Página 11 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.34 6.93 USD |
+1.52
|
CA$917.00M 680.47M USD | CA$155.51K 115.4K USD | CA$9.15 6.79 USD | CA$9.38 6.96 USD | CA$917.00M 680.47M USD | 155.66 | CA$0.06 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 7.49 USD |
0
|
¥101B 678.48M USD | ¥30K 204.53 USD | ¥1,110 7.49 USD | ¥1,112 7.51 USD | ¥101B 678.48M USD | 27.17 | ¥41 0.28 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.16 0.92 USD |
0
|
HK$5.30B 677.43M USD | HK$859.00K 109.83K USD | HK$7.03 0.9 USD | HK$7.21 0.92 USD | HK$5.30B 677.43M USD | 13.50 | HK$0.53 0.07 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.08 2.37 USD |
-2.19
|
CN¥4.59B 677.26M USD | CN¥6.59M 971.86K USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
Design Therapeutics
DSGN
US
|
$10.81 — |
+2.46
|
$675.16M — | $444.97K — | $10.52 — | $11.13 — | $675.16M — | 0 | -$1.20 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.43 — |
+2.55
|
$674.44M — | $1.13M — | $6.22 — | $6.67 — | $674.44M — | 0 | -$1.09 — | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.65 2.01 USD |
-1.8
|
CN¥4.55B 671.6M USD | CN¥3.46M 510.19K USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥4.55B 671.6M USD | 90.99 | CN¥0.15 0.02 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.13 0.66 USD |
+2.6
|
HK$5.23B 668.89M USD | HK$7.87M 1.01M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$5.23B 668.89M USD | 0 | -HK$0.09 -0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.37 2.23 USD |
+2.12
|
A$1.01B 666.5M USD | A$545.85K 361.27K USD | A$3.27 2.16 USD | A$3.46 2.29 USD | A$1.01B 666.5M USD | 48.14 | A$0.07 0.05 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥4.47B 659.53M USD | CN¥14.21M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.78 1.15 USD |
-4.07
|
CN¥4.46B 658.77M USD | CN¥20.95M 3.09M USD | CN¥7.71 1.14 USD | CN¥8.03 1.18 USD | CN¥4.46B 658.77M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.70 4.09 USD |
-1.95
|
CN¥4.43B 653.93M USD | CN¥4.78M 704.9K USD | CN¥26.67 3.94 USD | CN¥28.59 4.22 USD | CN¥4.43B 653.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.92 3.23 USD |
+0.37
|
CN¥4.42B 652.62M USD | CN¥7.75M 1.14M USD | CN¥21.52 3.18 USD | CN¥22.38 3.3 USD | CN¥4.42B 652.62M USD | 15.32 | CN¥1.43 0.21 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.50 2.39 USD |
-0.57
|
SEK 6.67B 651.37M USD | SEK 182.15K 17.78K USD | SEK 24.40 2.38 USD | SEK 24.96 2.44 USD | SEK 6.67B 651.37M USD | 18.99 | SEK 1.29 0.13 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.57 1.12 USD |
-1.82
|
CN¥4.40B 649.71M USD | CN¥9.84M 1.45M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥4.40B 649.71M USD | 32.91 | CN¥0.23 0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.34 4.48 USD |
-3.9
|
CN¥4.39B 648.17M USD | CN¥3.77M 556.12K USD | CN¥29.98 4.42 USD | CN¥31.89 4.71 USD | CN¥4.39B 648.17M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Knight Therapeutics
KHTRF
US
|
$6.59 — |
+1.7
|
$647.00M — | $100.00 — | $6.54 — | $6.54 — | $647.00M — | 164.75 | $0.04 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 6.40M 179.97K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 6.40M 180.02K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.26 1.66 USD |
-0.71
|
CN¥4.37B 645.47M USD | CN¥9.29M 1.37M USD | CN¥11.18 1.65 USD | CN¥11.37 1.68 USD | CN¥4.37B 645.47M USD | 15.85 | CN¥0.71 0.1 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.11 2.08 USD |
-0.07
|
CN¥4.36B 643.23M USD | CN¥1.51M 222.19K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥4.36B 643.23M USD | 10.52 | CN¥1.34 0.2 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.84 1.6 USD |
+0.56
|
CN¥4.36B 642.65M USD | CN¥4.05M 598.18K USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥4.36B 642.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.46 2.43 USD |
+1.04
|
CN¥4.36B 642.63M USD | CN¥7.86M 1.16M USD | CN¥15.76 2.33 USD | CN¥16.72 2.47 USD | CN¥4.36B 642.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.99 4.72 USD |
+4.34
|
CN¥4.35B 641.92M USD | CN¥12.75M 1.88M USD | CN¥29.63 4.37 USD | CN¥32.70 4.82 USD | CN¥4.35B 641.92M USD | 139.08 | CN¥0.23 0.03 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,218 8.22 USD |
-2.17
|
¥95B 641.64M USD | ¥788K 5.32K USD | ¥1,191 8.04 USD | ¥1,254 8.46 USD | ¥95B 641.64M USD | 0 | -¥53 -0.3 USD | ||
|
Solid Biosciences
SLDB
US
|
$6.51 — |
-0.84
|
$641.40M — | $629.00K — | $6.43 — | $6.87 — | $641.40M — | 0 | -$1.92 — | ||
Castle Biosciences
CSTL
US
|
$21.13 — |
+0.24
|
$640.87M — | $165.41K — | $20.88 — | $21.51 — | $640.87M — | 0 | -$0.42 — | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.22 1.21 USD |
-4.08
|
CN¥4.32B 636.85M USD | CN¥12.19M 1.8M USD | CN¥8.20 1.21 USD | CN¥8.70 1.28 USD | CN¥4.32B 636.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aura Biosciences
AURA
US
|
$6.16 — |
-3.07
|
$636.34M — | $450.83K — | $6.13 — | $6.49 — | $636.34M — | 0 | -$1.71 — | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.01 0.89 USD |
-1.96
|
CN¥4.31B 635.82M USD | CN¥9.21M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥4.31B 635.82M USD | 24.03 | CN¥0.25 0.04 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$2.91 — |
-2.35
|
$633.52M — | $1.20M — | $2.88 — | $3.02 — | $633.52M — | 0 | -$0.52 — | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.98B 632.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.98B 632.79M USD | 19.66 | MYR 0.06 0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥4.28B 631.94M USD | CN¥7.63M 1.13M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥4.28B 630.99M USD | CN¥7.44M 1.1M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥4.28B 630.99M USD | 13.43 | CN¥0.46 0.07 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.09 5.26 USD |
-1.39
|
CA$847.99M 629.26M USD | CA$436.62K 324K USD | CA$7.03 5.22 USD | CA$7.40 5.49 USD | CA$847.99M 629.26M USD | 0 | -CA$20.40 -15.1 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.24 1.22 USD |
-0.48
|
CN¥4.23B 624.08M USD | CN¥5.97M 880.19K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.23B 624.08M USD | 54.93 | CN¥0.15 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.62 1.42 USD |
+0.52
|
CN¥4.22B 623.23M USD | CN¥4.42M 652.67K USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥4.22B 623.23M USD | 13.74 | CN¥0.70 0.1 USD | ||
|
Bioventus
BVS
US
|
$9.07 — |
-1.36
|
$614.81M — | $267.23K — | $9.05 — | $9.38 — | $614.81M — | 22.13 | $0.41 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.78 — |
-2.2
|
$614.38M — | $6.57M — | $1.76 — | $1.86 — | $614.38M — | 0 | -$0.77 — | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.98 3.98 USD |
+0.86
|
CN¥4.14B 610.65M USD | CN¥1.17M 172.33K USD | CN¥26.58 3.92 USD | CN¥27.03 3.99 USD | CN¥4.14B 610.65M USD | 12.04 | CN¥2.24 0.33 USD | ||
Candel Therapeutics
CADL
US
|
$8.32 — |
-3.98
|
$609.97M — | $1.31M — | $8.10 — | $8.98 — | $609.97M — | 0 | -$1.01 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥980 6.62 USD |
+1.14
|
¥90B 606.83M USD | ¥562K 3.8K USD | ¥969 6.54 USD | ¥991 6.69 USD | ¥90B 606.83M USD | 0 | -¥139 -0.9 USD | ||
Tilray Brands
TLRY
US
|
$5.07 — |
-1.93
|
$606.39M — | $2.21M — | $5.04 — | $5.32 — | $606.39M — | 0 | -$14.63 — | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥4.10B 605.5M USD | CN¥4.98M 734.56K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥4.10B 605.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 279.20 70.97 USD |
-1.27
|
PLN 2.38B 605.27M USD | PLN 19.83K 5.04K USD | PLN 271.00 68.88 USD | PLN 286.00 72.69 USD | PLN 2.38B 605.27M USD | 17.95 | PLN 15.55 3.95 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-2.27
|
€522.96M 603.67M USD | €32.20K 37.17K USD | €23.75 27.42 USD | €24.50 28.28 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.06 1.19 USD |
-1.71
|
CN¥4.09B 603.12M USD | CN¥8.16M 1.2M USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥4.09B 603.12M USD | 17.52 | CN¥0.46 0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+1.24
|
CN¥4.09B 603M USD | CN¥5.67M 835.95K USD | CN¥15.14 2.23 USD | CN¥15.59 2.3 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.30 — |
-9.59
|
$601.48M — | $672.60K — | $60.72 — | $69.87 — | $601.48M — | 0 | -$2.45 — | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.25 1.36 USD |
-1.07
|
CN¥4.06B 598.35M USD | CN¥13.04M 1.92M USD | CN¥9.08 1.34 USD | CN¥9.39 1.39 USD | CN¥4.06B 598.35M USD | 231.25 | CN¥0.04 0.005 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥4.05B 597.22M USD | CN¥25.49M 3.76M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥4.05B 597.22M USD | 269.00 | CN¥0.01 0.001 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.63 0.46 USD |
+3.71
|
HK$4.65B 594.46M USD | HK$2.00M 255.32K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$4.65B 594.46M USD | 10.08 | HK$0.36 0.05 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.53 0.23 USD |
-4.97
|
CN¥4.03B 593.97M USD | CN¥74.27M 10.96M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥4.03B 593.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.12 0.46 USD |
-1.89
|
CN¥4.02B 592.56M USD | CN¥21.77M 3.21M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥4.02B 592.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.55 4.66 USD |
+0.06
|
CN¥4.01B 591.58M USD | CN¥365.05K 53.86K USD | CN¥31.15 4.6 USD | CN¥31.88 4.7 USD | CN¥4.01B 591.58M USD | 157.75 | CN¥0.20 0.03 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.70 2.37 USD |
+0.81
|
NT$18.57B 590.2M USD | NT$1.19M 37.97K USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$26.07 — |
-0.8
|
$589.40M — | $106.25K — | $25.95 — | $26.65 — | $589.40M — | 30.03 | $0.87 — | ||
Achieve Life Sciences
ACHV
US
|
$5.74 — |
+2.5
|
$589.26M — | $1.02M — | $5.46 — | $5.79 — | $589.26M — | 0 | -$1.07 — | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥3.98B 587.51M USD | CN¥16.04M 2.37M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.98B 587.51M USD | 38.14 | CN¥0.14 0.02 USD | ||
|
Immix Biopharma
IMMX
US
|
$8.24 — |
+2.87
|
$586.61M — | $723.12K — | $8.02 — | $8.79 — | $586.61M — | 0 | -$0.92 — | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.51 1.4 USD |
-0.73
|
CN¥3.97B 585.96M USD | CN¥2.03M 298.79K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.97B 585.96M USD | 118.87 | CN¥0.08 0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥3.96B 584.74M USD | CN¥1.63M 240.63K USD | CN¥25.22 3.72 USD | CN¥26.28 3.88 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.56 2.89 USD |
-0.66
|
CN¥3.94B 581.82M USD | CN¥1.16M 170.85K USD | CN¥19.24 2.84 USD | CN¥19.90 2.94 USD | CN¥3.94B 581.82M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.01 1.33 USD |
+1.81
|
CN¥3.92B 578.5M USD | CN¥2.14M 315.97K USD | CN¥8.70 1.28 USD | CN¥9.02 1.33 USD | CN¥3.92B 578.5M USD | 18.01 | CN¥0.50 0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.84 1.16 USD |
-1.01
|
CN¥3.90B 576.03M USD | CN¥6.76M 997.21K USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥3.90B 576.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.94 0.8 USD |
-2.72
|
R$2.84B 575.83M USD | R$2.65M 536.71K USD | R$3.93 0.8 USD | R$4.04 0.82 USD | R$2.84B 575.83M USD | 8.04 | R$0.49 0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥46.53 6.87 USD |
-1.61
|
CN¥3.90B 575.81M USD | CN¥972.00K 143.42K USD | CN¥45.50 6.71 USD | CN¥47.31 6.98 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$108.00 3.43 USD |
-2.26
|
NT$18.09B 574.77M USD | NT$179.65K 5.71K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$18.09B 574.77M USD | 0 | -NT$2.06 -0.06 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.10 19.74 USD |
+1.18
|
€497.76M 574.58M USD | €35.73K 41.24K USD | €16.52 19.07 USD | €17.06 19.69 USD | €497.76M 574.58M USD | 40.71 | €0.42 0.48 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.10 — |
-4.65
|
$572.62M — | $723.75K — | $4.08 — | $4.39 — | $572.62M — | 0 | -$0.56 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.77 2.18 USD |
-1.53
|
CN¥3.88B 572.19M USD | CN¥12.20M 1.8M USD | CN¥14.08 2.08 USD | CN¥15.68 2.31 USD | CN¥3.88B 572.19M USD | 92.31 | CN¥0.16 0.02 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.21 — |
-1.39
|
$570.52M — | $110.94K — | $14.05 — | $14.76 — | $570.52M — | 64.68 | $0.22 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$30.79 — |
+0.23
|
$569.68M — | $125.57K — | $30.46 — | $31.49 — | $569.68M — | 1.59 | $19.29 — | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥48.43 7.15 USD |
-1.14
|
CN¥3.84B 566.52M USD | CN¥409.72K 60.45K USD | CN¥47.20 6.96 USD | CN¥48.95 7.22 USD | CN¥3.84B 566.52M USD | 21.52 | CN¥2.25 0.33 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥3.82B 564.28M USD | CN¥7.99M 1.18M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥3.82B 564.28M USD | 99.39 | CN¥0.05 0.007 USD | ||
Phreesia
PHR
US
|
$9.11 — |
-1.94
|
$562.76M — | $599.48K — | $9.05 — | $9.34 — | $562.76M — | 56.93 | $0.16 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.90 2.79 USD |
-1.77
|
CN¥3.80B 561.23M USD | CN¥3.43M 506.76K USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥3.80B 561.23M USD | 33.15 | CN¥0.57 0.08 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.24 4.17 USD |
-1.02
|
CN¥3.80B 561.11M USD | CN¥1.06M 156.14K USD | CN¥27.66 4.08 USD | CN¥28.48 4.2 USD | CN¥3.80B 561.11M USD | 235.33 | CN¥0.12 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥3.80B 560.67M USD | CN¥7.82M 1.15M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.80B 560.67M USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.16K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.13 1.35 USD |
+0.11
|
CN¥3.79B 558.63M USD | CN¥13.25M 1.96M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥3.79B 558.63M USD | 114.12 | CN¥0.08 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥3.78B 558.31M USD | CN¥3.53M 520.98K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥3.78B 558.31M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥37.88 5.59 USD |
+1.77
|
CN¥3.78B 558.24M USD | CN¥3.55M 523.2K USD | CN¥36.63 5.4 USD | CN¥38.75 5.72 USD | CN¥3.78B 558.24M USD | 0 | -CN¥2.96 -0.4 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
-0.95
|
€483.01M 557.55M USD | €30.69K 35.43K USD | €4.02 4.63 USD | €4.08 4.71 USD | €483.01M 557.55M USD | 23.79 | €0.17 0.2 USD | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.38 — |
+5.12
|
$557.22M — | $1.14M — | $3.20 — | $3.40 — | $557.22M — | 5.45 | $0.62 — | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥3.77B 556.08M USD | CN¥8.48M 1.25M USD | CN¥12.35 1.82 USD | CN¥12.93 1.91 USD | CN¥3.77B 556.08M USD | 36.91 | CN¥0.35 0.05 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.44 6.28 USD |
+0.74
|
€480.31M 554.44M USD | €48.24K 55.68K USD | €5.36 6.19 USD | €5.50 6.35 USD | €480.31M 554.44M USD | 22.66 | €0.24 0.28 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.35 0.68 USD |
-2.01
|
HK$4.30B 549.93M USD | HK$662.50K 84.71K USD | HK$5.12 0.65 USD | HK$5.45 0.7 USD | HK$4.30B 549.93M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.72 4.53 USD |
-2.54
|
CN¥3.69B 543.92M USD | CN¥1.98M 292.72K USD | CN¥30.37 4.48 USD | CN¥31.58 4.66 USD | CN¥3.69B 543.92M USD | 83.02 | CN¥0.37 0.05 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹424.65 5.14 USD |
+0.72
|
₹44.92B 543.5M USD | ₹1.58M 19.12K USD | ₹408.05 4.94 USD | ₹428.80 5.19 USD | ₹44.92B 543.5M USD | 35.32 | ₹12.02 0.15 USD | ||
|
MiMedx
MDXG
US
|
$3.63 — |
-2.02
|
$541.42M — | $667.81K — | $3.61 — | $3.74 — | $541.42M — | 18.17 | $0.20 — | ||
Fulgent Genetics
FLGT
US
|
$18.91 — |
+2.2
|
$536.98M — | $202.45K — | $18.51 — | $19.14 — | $536.98M — | 0 | -$2.40 — | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥3.62B 534.6M USD | CN¥2.47M 364.62K USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
NeuroPace
NPCE
US
|
$15.68 — |
-1.94
|
$533.57M — | $54.93K — | $15.65 — | $16.43 — | $533.57M — | 0 | -$0.65 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.22 0.8 USD |
-4.33
|
A$802.95M 531.44M USD | A$2.23M 1.48M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$802.95M 531.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.26 2.4 USD |
-1.16
|
CN¥3.59B 528.99M USD | CN¥1.75M 258.77K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥3.59B 528.99M USD | 62.53 | CN¥0.26 0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.33 2.26 USD |
-1.03
|
CN¥3.56B 525.94M USD | CN¥2.32M 342.76K USD | CN¥15.12 2.23 USD | CN¥15.49 2.29 USD | CN¥3.56B 525.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$8.04 — |
-2.61
|
$524.88M — | $742.20K — | $8.00 — | $8.75 — | $524.88M — | 0 | -$5.38 — | ||
|
XOMA Royalty
XOMA
US
|
$41.81 — |
-0.33
|
$524.34M — | $100.57K — | $41.80 — | $42.13 — | $524.34M — | 26.63 | $1.57 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.05 — |
-1.82
|
$523.67M — | $742.22K — | $4.04 — | $4.20 — | $523.67M — | 0 | -$0.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||