![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 11 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chularat Hospital Public Company Limited CHG.BK | $1.97 0.06 USD |
-1.5
|
$21.67B 609.74M USD | $24.72M 695.68K USD | $1.96 0.06 USD | $2 0.06 USD | $21.67B 609.74M USD | 21.88 | $0.09 0.002 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.84 2.62 USD |
-0.37
|
$4.38B 609.11M USD | $1.24M 172.1K USD | $18.62 2.59 USD | $18.85 2.62 USD | $4.38B 609.11M USD | 376.80 | $0.05 0.006 USD | |
| Tilray Brands TLRY | $0.65 — |
-6.21
|
$607.64M — | $23.67M — | $0.63 — | $0.6899 — | $607.64M — | 0 | -$0.3 — | |
| Pharmanutra S.p.A. PHN.MI | $56.3 61.54 USD |
-1.57
|
$555.79M 607.55M USD | $2.45K 2.67K USD | $56.2 61.43 USD | $57.6 62.96 USD | $555.79M 607.55M USD | 33.31 | $1.69 1.85 USD | |
| JIANGSU WUZHONG 600200.SS | $6.11 0.85 USD |
-3.32
|
$4.35B 605.01M USD | $85.2M 11.85M USD | $6.01 0.84 USD | $6.3 0.88 USD | $4.35B 605.01M USD | 0 | -$0.05 -0.006 USD | |
| INT MEDICAL 1501.HK | $27.1 3.47 USD |
0
|
$4.72B 603.99M USD | $35.85K 4.58K USD | $26.9 3.44 USD | $27.1 3.47 USD | $4.72B 603.99M USD | 24.86 | $1.09 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $15.91 2.21 USD |
-0.31
|
$4.34B 603.26M USD | $3.56M 495.16K USD | $15.65 2.18 USD | $15.93 2.21 USD | $4.34B 603.26M USD | 18.50 | $0.86 0.12 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.25 1.56 USD |
-1.32
|
$4.32B 600.59M USD | $4.38M 609.01K USD | $11.15 1.55 USD | $11.29 1.57 USD | $4.32B 600.59M USD | 17.30 | $0.65 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.17 1.41 USD |
+0.3
|
$4.31B 599.56M USD | $4.48M 623.27K USD | $10.04 1.4 USD | $10.17 1.41 USD | $4.31B 599.56M USD | 14.52 | $0.7 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.41 1.45 USD |
-0.67
|
$4.3B 598.45M USD | $4.98M 692.32K USD | $10.26 1.43 USD | $10.47 1.46 USD | $4.3B 598.45M USD | 0 | -$0.02 -0.002 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.47 3.54 USD |
-0.51
|
$4.29B 596.06M USD | $5.05M 702.02K USD | $25.1 3.49 USD | $26.04 3.62 USD | $4.29B 596.06M USD | 37.45 | $0.68 0.09 USD | |
| OrthoPediatrics KIDS | $24.49 — |
-3.39
|
$594.78M — | $156.64K — | $24.48 — | $25.62 — | $594.78M — | 0 | -$1.64 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.83 1.37 USD |
0
|
$4.28B 594.78M USD | $2.64M 367.75K USD | $9.72 1.35 USD | $9.86 1.37 USD | $4.28B 594.78M USD | 17.24 | $0.57 0.08 USD | |
| Valneva SE AYJ.F | $3.25 3.56 USD |
+0.06
|
$542.74M 593.29M USD | $3.95K 4.32K USD | $3.24 3.55 USD | $3.28 3.59 USD | $542.74M 593.29M USD | 0 | -$0.06 -0.06 USD | |
| YABAO PHARM 600351.SS | $6.09 0.85 USD |
0
|
$4.26B 592.74M USD | $6.56M 911.52K USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.26B 592.74M USD | 19.64 | $0.31 0.04 USD | |
| KalVista Pharmaceuticals KALV | $11.99 — |
+0.59
|
$592.52M — | $597.17K — | $11.53 — | $12.22 — | $592.52M — | 0 | -$3.68 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
+0.41
|
$4.24B 589.44M USD | $4.03M 560.83K USD | $12.04 1.67 USD | $12.3 1.71 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Arbutus Biopharma ABUS | $3.11 — |
-6.04
|
$589.32M — | $1.05M — | $3.09 — | $3.32 — | $589.32M — | 0 | -$0.43 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.76 0.94 USD |
-0.15
|
$4.22B 586.24M USD | $6.54M 909.92K USD | $6.68 0.93 USD | $6.76 0.94 USD | $4.22B 586.24M USD | 52.00 | $0.13 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.6 1.33 USD |
0
|
$4.22B 586.1M USD | $12.58M 1.75M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.22B 586.1M USD | 15.73 | $0.61 0.08 USD | |
| Valneva SE VALN | $6.9 — |
-2.4
|
$585.06M — | $11.41K — | $6.72 — | $7.13 — | $585.06M — | 0 | -$0.13 — | |
| Kura Oncology KURA | $7.24 — |
-3.85
|
$584.67M — | $1.33M — | $7.22 — | $7.59 — | $584.67M — | 0 | -$2.02 — | |
| Valneva SE VLA.PA | $3.24 3.54 USD |
-1.82
|
$532.55M 582.14M USD | $316.89K 346.4K USD | $3.23 3.53 USD | $3.3 3.61 USD | $532.55M 582.14M USD | 0 | -$0.06 -0.06 USD | |
| Valneva SE VLA.VI | $3.26 3.56 USD |
-5.29
|
$529.09M 578.37M USD | $300 327.94 USD | $3.26 3.56 USD | $3.27 3.57 USD | $529.09M 578.37M USD | 0 | -$0.06 -0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.96 2.91 USD |
-0.1
|
$4.16B 577.75M USD | $2.2M 305.43K USD | $20.68 2.88 USD | $20.97 2.92 USD | $4.16B 577.75M USD | 17.61 | $1.19 0.17 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.7 1.79 USD |
-2.53
|
$867.65M 574.26M USD | $2.95M 1.95M USD | $2.6 1.72 USD | $2.72 1.8 USD | $867.65M 574.26M USD | 0 | -$0.16 -0.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $22.8 0.72 USD |
-0.22
|
$18.03B 572.87M USD | $420.14K 13.35K USD | $22.3 0.71 USD | $22.85 0.73 USD | $18.03B 572.87M USD | 53.02 | $0.43 0.01 USD | |
| Bioventus BVS | $8.76 — |
-4.78
|
$572.62M — | $707.41K — | $8.43 — | $9.13 — | $572.62M — | 0 | -$0.61 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.68 5.24 USD |
-0.74
|
$4.12B 572.26M USD | $1.83M 254.16K USD | $37.28 5.18 USD | $37.8 5.26 USD | $4.12B 572.26M USD | 19.22 | $1.96 0.27 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $72.57 10.09 USD |
+0.03
|
$4.11B 571.82M USD | $1.02M 141.77K USD | $71.18 9.9 USD | $73.2 10.18 USD | $4.11B 571.82M USD | 0 | -$2.92 -0.4 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.05 1.12 USD |
-0.37
|
$4.11B 571.73M USD | $5.42M 753.54K USD | $7.98 1.11 USD | $8.05 1.12 USD | $4.11B 571.73M USD | 57.50 | $0.14 0.02 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.07 0.57 USD |
+0.25
|
$4.09B 568.92M USD | $16.43M 2.28M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.09B 568.92M USD | 0 | $0 0 USD | |
| Accolade ACCD | $6.96 — |
-0.14
|
$568.48M — | $1.05M — | $6.96 — | $6.98 — | $568.48M — | 0 | -$2.28 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.7 1.35 USD |
+1.68
|
$4.08B 567.52M USD | $7.54M 1.05M USD | $9.38 1.3 USD | $9.77 1.36 USD | $4.08B 567.52M USD | 0 | -$0.24 -0.03 USD | |
| Sana Biotechnology SANA | $2.52 — |
-2.33
|
$562.64M — | $2.05M — | $2.5 — | $2.66 — | $562.64M — | 0 | -$1.4 — | |
| Capricor Therapeutics CAPR | $12.34 — |
-3.67
|
$561.1M — | $1.62M — | $12 — | $12.83 — | $561.1M — | 0 | -$1.02 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.38 3.11 USD |
+0.36
|
$4.03B 560.12M USD | $3.12M 433.57K USD | $21.9 3.05 USD | $22.54 3.13 USD | $4.03B 560.12M USD | 24.06 | $0.93 0.13 USD | |
| Cytek Biosciences CTKB | $4.36 — |
-3.75
|
$558.5M — | $716.07K — | $4.33 — | $4.61 — | $558.5M — | 0 | -$0.05 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.69 0.51 USD |
-0.27
|
$4.01B 558.01M USD | $12.01M 1.67M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.01B 558.01M USD | 0 | -$0.65 -0.09 USD | |
| Simulations Plus SLP | $27.76 — |
-1.66
|
$557.77M — | $157.36K — | $27.6 — | $28.74 — | $557.77M — | 69.40 | $0.4 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $13.66 1.75 USD |
+4.43
|
$4.36B 557.7M USD | $350.7K 44.84K USD | $12.62 1.61 USD | $13.78 1.76 USD | $4.36B 557.7M USD | 170.75 | $0.08 0.01 USD | |
| Pharming Group N.V. PHARM.AS | $0.7299 0.8 USD |
-1.28
|
$507.59M 554.87M USD | $2.17M 2.37M USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $507.59M 554.87M USD | 0 | -$0.02 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.17 0.86 USD |
-0.64
|
$3.99B 554.63M USD | $5.81M 808.23K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.99B 554.63M USD | 0 | -$0.42 -0.05 USD | |
| Pharming PHAR | $7.96 — |
-3.98
|
$554.62M — | $5.18K — | $7.95 — | $8.06 — | $554.62M — | 0 | -$0.27 — | |
| Veradigm MDRX | $5.15 — |
-4.63
|
$554.35M — | $11.27K — | $5.4 — | $5.4 — | $554.35M — | 10.95 | $0.47 — | |
| Relay Therapeutics RLAY | $3.27 — |
-5.49
|
$554.34M — | $1.43M — | $3.19 — | $3.44 — | $554.34M — | 0 | -$2.36 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $23.31 3.24 USD |
-1.65
|
$3.98B 554.05M USD | $2.97M 413.65K USD | $23.01 3.2 USD | $23.64 3.29 USD | $3.98B 554.05M USD | 28.77 | $0.81 0.11 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
-4.26
|
$836.11M 553.39M USD | $1.25M 828.13K USD | $2.25 1.49 USD | $2.34 1.55 USD | $836.11M 553.39M USD | 112.50 | $0.02 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.79 1.08 USD |
0
|
$3.98B 553.12M USD | $2.23M 309.37K USD | $7.7 1.07 USD | $7.79 1.08 USD | $3.98B 553.12M USD | 86.55 | $0.09 0.01 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.59 1.06 USD |
-0.78
|
$3.97B 551.31M USD | $3.24M 450.43K USD | $7.49 1.04 USD | $7.6 1.06 USD | $3.97B 551.31M USD | 16.86 | $0.45 0.06 USD | |
| Opthea Limited OPT.AX | $0.65 0.43 USD |
-3.7
|
$831.1M 550.07M USD | $7.38M 4.88M USD | $0.63 0.42 USD | $0.66 0.44 USD | $831.1M 550.07M USD | 0 | -$0.45 -0.2 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $5.09 0.71 USD |
+0.2
|
$3.94B 548.43M USD | $8.74M 1.22M USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.94B 548.43M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals 2616.HK | $3.36 0.43 USD |
+1.2
|
$4.29B 547.9M USD | $6.59M 842.87K USD | $3.16 0.4 USD | $3.42 0.44 USD | $4.29B 547.9M USD | 0 | -$0.12 -0.01 USD | |
| Immatics IMTX | $4.5 — |
-3.43
|
$546.97M — | $333.01K — | $4.43 — | $4.65 — | $546.97M — | 0 | -$0.66 — | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.05 0.42 USD |
-0.33
|
$3.93B 545.88M USD | $17.75M 2.47M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.93B 545.88M USD | 0 | $0 0 USD | |
| Akso Health AHG | $1.38 — |
+2.61
|
$544.72M — | $5.32K — | $1.32 — | $1.41 — | $544.72M — | 0 | -$0.21 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.22 1.42 USD |
-6.07
|
$3.91B 544.34M USD | $60.86M 8.46M USD | $10.03 1.39 USD | $10.38 1.44 USD | $3.91B 544.34M USD | 85.16 | $0.12 0.02 USD | |
| Trevi Therapeutics TRVI | $6.07 — |
+41.16
|
$542.45M — | $57.61M — | $5.7 — | $7.39 — | $542.45M — | 0 | -$0.44 — | |
| ORIC Pharmaceuticals ORIC | $7.63 — |
-4.62
|
$541.93M — | $602.47K — | $7.48 — | $7.93 — | $541.93M — | 0 | -$1.83 — | |
| Heren Health Co.,Ltd. 300550.SZ | $14.84 2.06 USD |
-2.11
|
$3.9B 541.77M USD | $4.86M 675.07K USD | $14.54 2.02 USD | $15 2.09 USD | $3.9B 541.77M USD | 148.40 | $0.1 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.69 0.51 USD |
-0.81
|
$3.9B 541.76M USD | $14.84M 2.06M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.9B 541.76M USD | 184.50 | $0.02 0.002 USD | |
| Castle Biosciences CSTL | $18.93 — |
-6.33
|
$539.77M — | $760.35K — | $18.7 — | $20.01 — | $539.77M — | 30.53 | $0.62 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $36.36 5.06 USD |
-0.98
|
$3.88B 539.27M USD | $658.84K 91.61K USD | $36 5.01 USD | $36.87 5.13 USD | $3.88B 539.27M USD | 36.72 | $0.99 0.14 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.34 5.75 USD |
-0.6
|
$3.88B 539.17M USD | $1.26M 174.84K USD | $40.59 5.64 USD | $41.68 5.8 USD | $3.88B 539.17M USD | 18.37 | $2.25 0.31 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $41 5.7 USD |
-3.53
|
$3.84B 533.41M USD | $8.17M 1.14M USD | $39.92 5.55 USD | $43 5.98 USD | $3.84B 533.41M USD | 124.24 | $0.33 0.05 USD | |
| SanBio Company Limited 4592.T | $1,090 7.36 USD |
-1.98
|
$78.5B 529.87M USD | $996.8K 6.73K USD | $1,053 7.11 USD | $1,093 7.38 USD | $78.5B 529.87M USD | 0 | -$42.92 -0.2 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.8 8.76 USD |
-2.16
|
$712.11M 528.43M USD | $15.25K 11.32K USD | $11.8 8.76 USD | $12.07 8.96 USD | $712.11M 528.43M USD | 0 | -$0.09 -0.06 USD | |
| Verve Therapeutics VERV | $5.95 — |
-11.33
|
$528.34M — | $1.87M — | $5.64 — | $6.73 — | $528.34M — | 0 | -$2.35 — | |
| PolyNovo Limited PNV.AX | $1.16 0.76 USD |
-7.97
|
$797.92M 528.11M USD | $6.61M 4.38M USD | $1.13 0.74 USD | $1.2 0.79 USD | $797.92M 528.11M USD | 115.50 | $0.01 0.006 USD | |
| Opthea OPT | $3.24 — |
-8.47
|
$523.85M — | $44.09K — | $3.2 — | $3.41 — | $523.85M — | 0 | -$2.25 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $23.6 3.28 USD |
-0.3
|
$3.76B 522.91M USD | $952.3K 132.41K USD | $23.24 3.23 USD | $23.62 3.28 USD | $3.76B 522.91M USD | 32.32 | $0.73 0.1 USD | |
| Fulgent Genetics FLGT | $16.88 — |
-9.2
|
$520.4M — | $872.04K — | $16.77 — | $18.96 — | $520.4M — | 0 | -$1.41 — | |
| Cross Country Healthcare CCRN | $15.85 — |
-0.5
|
$520.08M — | $435.84K — | $15.77 — | $16.04 — | $520.08M — | 0 | -$0.44 — | |
| Precigen PGEN | $1.77 — |
-4.84
|
$518.38M — | $938.24K — | $1.73 — | $1.88 — | $518.38M — | 0 | -$0.54 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.39 4.09 USD |
-0.78
|
$3.72B 517.12M USD | $3.55M 493.47K USD | $29.03 4.04 USD | $29.95 4.16 USD | $3.72B 517.12M USD | 0 | -$0.58 -0.08 USD | |
| Varex Imaging VREX | $12.54 — |
-2.11
|
$517.04M — | $425.23K — | $12.34 — | $12.73 — | $517.04M — | 0 | -$1.17 — | |
| Autolus Therapeutics AUTL | $1.94 — |
-3.48
|
$516.28M — | $1.23M — | $1.9 — | $2.04 — | $516.28M — | 0 | -$1.22 — | |
| Treace Medical Concepts TMCI | $8.23 — |
-3.97
|
$515.35M — | $334.52K — | $8.1 — | $8.48 — | $515.35M — | 0 | -$0.9 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.68 1.76 USD |
-0.47
|
$3.7B 514.3M USD | $2.69M 373.8K USD | $12.54 1.74 USD | $12.69 1.76 USD | $3.7B 514.3M USD | 15.09 | $0.84 0.12 USD | |
| Tyra Biosciences, Inc. TYRA | $10.16 — |
-7.13
|
$514.13M — | $591.69K — | $10.03 — | $11.79 — | $514.13M — | 0 | -$1.61 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.15 1.56 USD |
+2.4
|
$16.16B 513.36M USD | $1.5M 47.8K USD | $46.9 1.49 USD | $49.45 1.57 USD | $16.16B 513.36M USD | 0 | -$1.95 -0.06 USD | |
| AnaptysBio ANAB | $16.73 — |
+2.39
|
$513.06M — | $572.4K — | $15.78 — | $16.82 — | $513.06M — | 0 | -$5.12 — | |
| Elite Pharmaceuticals ELTP | $0.4799 — |
-0.76
|
$512.77M — | $125.91K — | $0.4799 — | $0.4899 — | $512.77M — | 0 | -$0.02 — | |
| Formycon AG FYB.DE | $25.15 27.49 USD |
0
|
$468.11M 511.7M USD | $15.78K 17.25K USD | $24.9 27.22 USD | $25.5 27.87 USD | $468.11M 511.7M USD | 6.24 | $4.03 4.41 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.11 0.43 USD |
0
|
$3.68B 511.22M USD | $17.67M 2.46M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.68B 511.22M USD | 25.91 | $0.12 0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $842 5.68 USD |
-2.55
|
$75.7B 510.97M USD | $1.06M 7.13K USD | $824 5.56 USD | $858 5.79 USD | $75.7B 510.97M USD | 0 | -$53.9 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.46 1.04 USD |
-1.32
|
$3.66B 509.36M USD | $6M 834.11K USD | $7.4 1.03 USD | $7.51 1.04 USD | $3.66B 509.36M USD | 186.50 | $0.04 0.005 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.2 1 USD |
+0.14
|
$3.65B 508.07M USD | $7.11M 989.26K USD | $7.11 0.99 USD | $7.23 1.01 USD | $3.65B 508.07M USD | 360.00 | $0.02 0.002 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.73 1.35 USD |
-0.71
|
$3.64B 506.76M USD | $2.45M 340.83K USD | $9.63 1.34 USD | $9.78 1.36 USD | $3.64B 506.76M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.3 1.15 USD |
-0.6
|
$3.64B 505.95M USD | $7.32M 1.02M USD | $8.2 1.14 USD | $8.3 1.15 USD | $3.64B 505.95M USD | 207.50 | $0.04 0.005 USD | |
| MedinCell S.A. MEDCL.PA | $13.68 14.95 USD |
+0.15
|
$462.2M 505.24M USD | $21.67K 23.69K USD | $13.56 14.82 USD | $13.76 15.04 USD | $462.2M 505.24M USD | 0 | -$1.09 -1.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.92 0.96 USD |
+0.29
|
$3.63B 505.23M USD | $6.62M 920.93K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.63B 505.23M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.8 3.73 USD |
+0.71
|
$3.63B 504.69M USD | $703.22K 97.78K USD | $26.1 3.63 USD | $27 3.75 USD | $3.63B 504.69M USD | 24.81 | $1.08 0.15 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.9 2.63 USD |
-0.37
|
$3.61B 502.62M USD | $1.04M 144.88K USD | $18.75 2.61 USD | $18.99 2.64 USD | $3.61B 502.62M USD | 21.00 | $0.9 0.13 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.05 6.61 USD |
-1.31
|
$459.79M 502.61M USD | $24.82K 27.13K USD | $6.02 6.58 USD | $6.27 6.85 USD | $459.79M 502.61M USD | 0 | -$3.43 -3.7 USD | |
| CIRC 1763.HK | $12.26 1.57 USD |
+1.32
|
$3.92B 501.43M USD | $116.6K 14.91K USD | $11.9 1.52 USD | $12.38 1.58 USD | $3.92B 501.43M USD | 9.14 | $1.34 0.17 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.82 0.81 USD |
0
|
$3.59B 499.04M USD | $4.52M 628.98K USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.59B 499.04M USD | 34.23 | $0.17 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.48 1.04 USD |
+0.67
|
$3.57B 496.91M USD | $4.89M 680.52K USD | $7.33 1.02 USD | $7.5 1.04 USD | $3.57B 496.91M USD | 0 | -$0.47 -0.06 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
+12.33
|
$750.14M 496.49M USD | $19.43M 12.86M USD | $0.3599 0.23 USD | $0.4199 0.27 USD | $750.14M 496.49M USD | 0 | -$0.02 -0.01 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $126.1 1.53 USD |
-0.98
|
$40.92B 495.09M USD | $2.62M 31.65K USD | $121.65 1.47 USD | $127.23 1.54 USD | $40.92B 495.09M USD | 0 | -$11.97 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||