Página 11 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stratec SE SBS.DE | $46.2 50.5 USD |
+0.76
|
$564.68M 617.28M USD | $442 483.17 USD | $45.85 50.12 USD | $46.2 50.5 USD | $564.68M 617.28M USD | 46.66 | $0.99 1.08 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $123.8 12.08 USD |
-0.96
|
$6.32B 616.62M USD | $11.64K 1.14K USD | $122.7 11.98 USD | $125.1 12.21 USD | $6.32B 616.62M USD | 30.34 | $4.08 0.4 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.4 0.61 USD |
+0.69
|
$4.43B 616.14M USD | $6.36M 884.8K USD | $4.36 0.61 USD | $4.45 0.62 USD | $4.43B 616.14M USD | 0 | -$0.59 -0.08 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.42 1.45 USD |
-0.67
|
$4.42B 614.3M USD | $3.32M 461.13K USD | $10.39 1.44 USD | $10.53 1.46 USD | $4.42B 614.3M USD | 13.71 | $0.76 0.11 USD | |
| PureTech Health PTCHF | $2.56 — |
0
|
$612.66M — | $109 — | $2.56 — | $2.56 — | $612.66M — | 0 | -$0.24 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
+27.78
|
$560.31M 612.49M USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.31M 612.49M USD | 0 | -$0.16 -0.1 USD | |
| GH Research GHRS | $11.75 — |
+0.77
|
$611.33M — | $29.3K — | $11.55 — | $12.08 — | $611.33M — | 0 | -$0.62 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.93 1.2 USD |
-4.05
|
$3.01B 610.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 610.93M USD | 14.82 | $0.4 0.08 USD | |
| Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
+0.27
|
$4.39B 610.66M USD | $4.47M 620.94K USD | $7.35 1.02 USD | $7.5 1.04 USD | $4.39B 610.66M USD | 26.57 | $0.28 0.04 USD | |
| Zymeworks ZYME | $8.61 — |
+1.18
|
$608.77M — | $220.5K — | $8.41 — | $8.65 — | $608.77M — | 0 | -$1.78 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $64.6 2.03 USD |
-0.84
|
$19.38B 608.62M USD | $170.53K 5.36K USD | $64.6 2.03 USD | $66 2.07 USD | $19.38B 608.62M USD | 41.67 | $1.55 0.05 USD | |
| Pulse Biosciences PLSE | $10.83 — |
-3.22
|
$608.23M — | $166.83K — | $10.52 — | $11.37 — | $608.23M — | 0 | -$0.79 — | |
| Lexicon Pharmaceuticals LXRX | $1.68 — |
-0.3
|
$605.5M — | $1.6M — | $1.66 — | $1.77 — | $605.5M — | 0 | -$0.83 — | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.6 0.72 USD |
+0.72
|
$4.73B 604.56M USD | $1.21M 154.2K USD | $5.6 0.72 USD | $5.75 0.74 USD | $4.73B 604.56M USD | 5.33 | $1.05 0.13 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.2 2.42 USD |
-0.52
|
$18.95B 602.05M USD | $279.11K 8.87K USD | $76.2 2.42 USD | $76.6 2.43 USD | $18.95B 602.05M USD | 16.21 | $4.7 0.15 USD | |
| Fulgent Genetics FLGT | $20.04 — |
+2.14
|
$599.68M — | $200.4K — | $19.57 — | $20.22 — | $599.68M — | 0 | -$5.56 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.89 4.71 USD |
-0.32
|
$4.31B 598.84M USD | $310.17K 43.13K USD | $33.72 4.69 USD | $34.29 4.77 USD | $4.31B 598.84M USD | 26.89 | $1.26 0.18 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.43 1.17 USD |
+2.06
|
$4.31B 598.6M USD | $16.69M 2.32M USD | $8.14 1.13 USD | $8.55 1.19 USD | $4.31B 598.6M USD | 24.79 | $0.34 0.05 USD | |
| Pediatrix Medical MD | $7.11 — |
-5.83
|
$598.29M — | $883.24K — | $7.08 — | $7.62 — | $598.29M — | 0 | -$0.12 — | |
| Ocumension Therapeutics 1477.HK | $6.74 0.86 USD |
-1.61
|
$4.68B 597.79M USD | $1.19M 152.16K USD | $6.7 0.86 USD | $6.96 0.89 USD | $4.68B 597.79M USD | 0 | -$0.63 -0.08 USD | |
| Surmodics SRDX | $41.9 — |
-0.33
|
$597.55M — | $439.84K — | $41.81 — | $42.05 — | $597.55M — | 43.64 | $0.96 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.24 1.15 USD |
+0.24
|
$4.3B 597.55M USD | $4.04M 562.2K USD | $8.1 1.13 USD | $8.33 1.16 USD | $4.3B 597.55M USD | 12.29 | $0.67 0.09 USD | |
| Clover Health Investments CLOV | $1.2 — |
-2.44
|
$595.72M — | $4.32M — | $1.18 — | $1.28 — | $595.72M — | 0 | -$0.32 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.39 1.72 USD |
-0.24
|
$4.27B 593.49M USD | $583.45K 81.13K USD | $12.26 1.7 USD | $12.52 1.74 USD | $4.27B 593.49M USD | 1239.00 | $0.01 0.001 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.72 0.93 USD |
+0.3
|
$4.26B 591.7M USD | $2.48M 344.32K USD | $6.63 0.92 USD | $6.75 0.94 USD | $4.26B 591.7M USD | 56.00 | $0.12 0.02 USD | |
| Arbutus Biopharma ABUS | $3.12 — |
+0.97
|
$588.8M — | $696.14K — | $3.05 — | $3.15 — | $588.8M — | 0 | -$0.44 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.65 3.43 USD |
-3.56
|
$4.21B 585.9M USD | $2.08M 289.25K USD | $24.4 3.39 USD | $25.79 3.59 USD | $4.21B 585.9M USD | 34.71 | $0.71 0.1 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.53 0.45 USD |
0
|
$4.58B 585.26M USD | $2.32M 296.38K USD | $3.51 0.45 USD | $3.6 0.46 USD | $4.58B 585.26M USD | 16.80 | $0.21 0.03 USD | |
| Castle Biosciences CSTL | $21.19 — |
-2.66
|
$585M — | $272.94K — | $20.87 — | $21.64 — | $585M — | 0 | -$1.13 — | |
| Celcuity CELC | $16.64 — |
+1.59
|
$584.08M — | $131.06K — | $16.19 — | $16.76 — | $584.08M — | 0 | -$2.78 — | |
| Varex Imaging VREX | $14.29 — |
-2.99
|
$583.83M — | $392.68K — | $14.09 — | $14.89 — | $583.83M — | 15.53 | $0.92 — | |
| Cassava Sciences SAVA | $12.14 — |
-1.7
|
$582.43M — | $10.6M — | $10 — | $13.12 — | $582.43M — | 0 | -$2.17 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.84 0.53 USD |
+1.59
|
$4.18B 580.69M USD | $9.25M 1.29M USD | $3.76 0.52 USD | $3.9 0.54 USD | $4.18B 580.69M USD | 0 | -$0.56 -0.07 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $34.8 4.84 USD |
-1.08
|
$4.18B 580.65M USD | $976.4K 135.76K USD | $34.69 4.82 USD | $35.33 4.91 USD | $4.18B 580.65M USD | 30.00 | $1.16 0.16 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.5 1.32 USD |
-1.14
|
$4.16B 579.1M USD | $4.03M 560.85K USD | $9.46 1.32 USD | $9.68 1.35 USD | $4.16B 579.1M USD | 67.85 | $0.14 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $9.87 1.37 USD |
-2.08
|
$4.16B 578.49M USD | $5.16M 717.77K USD | $9.59 1.33 USD | $10.1 1.4 USD | $4.16B 578.49M USD | 34.03 | $0.29 0.04 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.76 0.8 USD |
+0.17
|
$4.15B 576.64M USD | $5.66M 787.12K USD | $5.7 0.79 USD | $5.78 0.8 USD | $4.15B 576.64M USD | 21.33 | $0.27 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.68 2.32 USD |
-0.48
|
$4.14B 576.23M USD | $691.71K 96.18K USD | $16.4 2.28 USD | $17.03 2.37 USD | $4.14B 576.23M USD | 72.52 | $0.23 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.06 2.23 USD |
+0.37
|
$4.14B 576M USD | $1.14M 158.9K USD | $15.93 2.21 USD | $16.13 2.24 USD | $4.14B 576M USD | 10.99 | $1.46 0.2 USD | |
| Nanosonics Limited NAN.AX | $2.87 1.9 USD |
0
|
$869.6M 575.55M USD | $952.97K 630.73K USD | $2.78 1.84 USD | $2.88 1.91 USD | $869.6M 575.55M USD | 57.39 | $0.05 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.29 0.87 USD |
+1.13
|
$4.14B 575.39M USD | $5.16M 716.77K USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.14B 575.39M USD | 89.85 | $0.07 0.009 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $26.75 3.72 USD |
-1
|
$4.14B 575.09M USD | $2.1M 292.54K USD | $26.62 3.7 USD | $27.52 3.83 USD | $4.14B 575.09M USD | 10.57 | $2.53 0.35 USD | |
| Replimune REPL | $9.36 — |
+4
|
$574.85M — | $1.12M — | $8.83 — | $9.49 — | $574.85M — | 0 | -$3.24 — | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.15 1.41 USD |
+1.3
|
$4.11B 572.05M USD | $2.32M 321.97K USD | $9.8 1.36 USD | $10.25 1.43 USD | $4.11B 572.05M USD | 50.74 | $0.2 0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70 9.73 USD |
+2.2
|
$4.1B 570.55M USD | $690.74K 96.04K USD | $68.05 9.46 USD | $70.6 9.82 USD | $4.1B 570.55M USD | 0 | -$5.37 -0.7 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.98 0.55 USD |
-1
|
$4.09B 568.61M USD | $23.09M 3.21M USD | $3.91 0.54 USD | $4.02 0.56 USD | $4.09B 568.61M USD | 0 | -$0.02 -0.002 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.49 0.9 USD |
+1.25
|
$4.08B 567.66M USD | $3.04M 423.28K USD | $6.39 0.89 USD | $6.53 0.91 USD | $4.08B 567.66M USD | 32.44 | $0.2 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.14 0.44 USD |
+5.72
|
$4.07B 566.43M USD | $14.24M 1.98M USD | $3 0.42 USD | $3.2 0.44 USD | $4.07B 566.43M USD | 0 | -$0.1 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.2 1.72 USD |
-3.73
|
$17.81B 565.94M USD | $2.81M 89.38K USD | $54.2 1.72 USD | $56.1 1.78 USD | $17.81B 565.94M USD | 0 | -$3.1 -0.09 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.98 0.69 USD |
+1.01
|
$4.07B 565.65M USD | $3.9M 541.62K USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.07B 565.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.99 1.11 USD |
+1.4
|
$4.06B 563.82M USD | $15.45M 2.15M USD | $7.76 1.08 USD | $8.08 1.12 USD | $4.06B 563.82M USD | 159.79 | $0.05 0.006 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.62 1.34 USD |
-2.73
|
$4.05B 562.84M USD | $5.44M 756.16K USD | $9.57 1.33 USD | $10.07 1.4 USD | $4.05B 562.84M USD | 0 | -$0.21 -0.02 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$559.12M — | $175 — | $1.35 — | $1.35 — | $559.12M — | 0 | -$0.06 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.09 3.49 USD |
-1.06
|
$4.01B 558.18M USD | $489.78K 68.1K USD | $25.06 3.48 USD | $25.45 3.54 USD | $4.01B 558.18M USD | 23.44 | $1.07 0.15 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.03 1.39 USD |
+1.62
|
$4.01B 557.99M USD | $1.52M 210.7K USD | $9.8 1.36 USD | $10.11 1.41 USD | $4.01B 557.99M USD | 41.79 | $0.24 0.03 USD | |
| Cresco Labs Inc. CL.CN | $2.14 1.59 USD |
-13.01
|
$751.39M 557.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.39M 557.58M USD | 0 | -$0.64 -0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $137.5 4.37 USD |
-3.51
|
$17.53B 557.09M USD | $463.73K 14.74K USD | $137 4.35 USD | $144 4.58 USD | $17.53B 557.09M USD | 0 | -$0.84 -0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.76 0.24 USD |
+2.33
|
$4B 555.63M USD | $29.78M 4.14M USD | $1.71 0.24 USD | $1.78 0.25 USD | $4B 555.63M USD | 25.14 | $0.07 0.009 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $18.96 2.64 USD |
-1.76
|
$3.99B 555.04M USD | $1.19M 165.64K USD | $18.83 2.62 USD | $19.5 2.71 USD | $3.99B 555.04M USD | 40.34 | $0.47 0.07 USD | |
| Mereo BioPharma MREO | $3.63 — |
+0.83
|
$554.68M — | $1.1M — | $3.46 — | $3.66 — | $554.68M — | 0 | -$0.15 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.4 0.05 USD |
-8.05
|
$4.34B 554.61M USD | $20.26M 2.59M USD | $0.4 0.05 USD | $0.45 0.06 USD | $4.34B 554.61M USD | 0 | -$1.08 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+0.27
|
$506.76M 553.96M USD | $514.19K 562.08K USD | $0.75 0.81 USD | $0.75 0.82 USD | $506.76M 553.96M USD | 0 | -$0.01 -0.01 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $53.7 5.24 USD |
-0.37
|
$5.65B 551.66M USD | $440.76K 43.02K USD | $53.4 5.21 USD | $54.1 5.28 USD | $5.65B 551.66M USD | 53.70 | $1 0.1 USD | |
| IRADIMED IRMD | $43.44 — |
-1.14
|
$550.13M — | $42.84K — | $43.03 — | $44.25 — | $550.13M — | 31.02 | $1.4 — | |
| Cresco Labs CRLBF | $1.61 — |
+1.9
|
$549.51M — | $138.59K — | $1.6 — | $1.7 — | $549.51M — | 0 | -$0.47 — | |
| Getein Biotech, Inc 603387.SS | $7.78 1.08 USD |
-1.14
|
$3.95B 548.62M USD | $2.41M 335.63K USD | $7.77 1.08 USD | $7.96 1.11 USD | $3.95B 548.62M USD | 16.20 | $0.48 0.07 USD | |
| National Research NRC | $22.9 — |
-0.22
|
$546.79M — | $157.95K — | $22.47 — | $23.3 — | $546.79M — | 18.46 | $1.24 — | |
| Paragon 28 FNA | $6.58 — |
-3.8
|
$545.82M — | $496.61K — | $6.57 — | $7.08 — | $545.82M — | 0 | -$0.65 — | |
| REGENXBIO RGNX | $11.07 — |
-5.38
|
$545.26M — | $530.01K — | $10.98 — | $11.83 — | $545.26M — | 0 | -$5.87 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.84 2.34 USD |
-0.88
|
$3.92B 544.45M USD | $1.05M 145.52K USD | $16.81 2.34 USD | $17.17 2.39 USD | $3.92B 544.45M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.57 0.5 USD |
+1.71
|
$3.91B 543.01M USD | $4.4M 612.13K USD | $3.48 0.48 USD | $3.57 0.5 USD | $3.91B 543.01M USD | 35.69 | $0.1 0.01 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $255.5 8.12 USD |
-3.22
|
$17.07B 542.32M USD | $276.32K 8.78K USD | $254.5 8.09 USD | $263 8.36 USD | $17.07B 542.32M USD | 35.58 | $7.18 0.23 USD | |
| iTeos Therapeutics ITOS | $15.01 — |
+1.15
|
$542.2M — | $168.1K — | $14.83 — | $15.34 — | $542.2M — | 0 | -$3.78 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.75 2.05 USD |
-0.67
|
$3.89B 540.4M USD | $665.44K 92.53K USD | $14.71 2.05 USD | $14.92 2.07 USD | $3.89B 540.4M USD | 43.38 | $0.34 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $38.7 44.03 USD |
-2.03
|
$472.55M 537.67M USD | $3.05K 3.47K USD | $38.7 44.03 USD | $39 44.37 USD | $472.55M 537.67M USD | 45.52 | $0.85 0.97 USD | |
| SIGA SIGA | $7.55 — |
-0.53
|
$536.97M — | $332.15K — | $7.43 — | $7.71 — | $536.97M — | 6.86 | $1.1 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $138 4.38 USD |
+0.36
|
$16.82B 534.38M USD | $725.48K 23.05K USD | $134.5 4.27 USD | $140 4.45 USD | $16.82B 534.38M USD | 0 | -$1.24 -0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.92 5.69 USD |
-0.58
|
$3.84B 533.69M USD | $596.86K 82.99K USD | $40.63 5.65 USD | $41.33 5.75 USD | $3.84B 533.69M USD | 17.33 | $2.36 0.33 USD | |
| Annexon ANNX | $5.05 — |
+3.06
|
$532.34M — | $2.55M — | $4.82 — | $5.15 — | $532.34M — | 0 | -$1.46 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $9.81 1.36 USD |
+0.72
|
$3.83B 531.98M USD | $1.92M 266.29K USD | $9.68 1.35 USD | $9.88 1.37 USD | $3.83B 531.98M USD | 0 | -$0.32 -0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.02 1.12 USD |
-1.01
|
$486.33M 531.62M USD | $80.68K 88.2K USD | $1.02 1.12 USD | $1.02 1.12 USD | $486.33M 531.62M USD | 34.13 | $0.03 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $30.21 4.2 USD |
+1.14
|
$3.82B 531.55M USD | $2.09M 290.14K USD | $29.44 4.09 USD | $30.43 4.23 USD | $3.82B 531.55M USD | 0 | -$0.47 -0.06 USD | |
| SI-BONE SIBN | $12.9 — |
-0.23
|
$531.54M — | $345.44K — | $12.33 — | $13.2 — | $531.54M — | 0 | -$1.08 — | |
| Adaptive Biotechnologies ADPT | $3.6 — |
-0.55
|
$530.52M — | $2.05M — | $3.48 — | $3.72 — | $530.52M — | 0 | -$1.49 — | |
| Kuros Biosciences AG KURN.SW | $12.22 13.9 USD |
0
|
$465.45M 529.59M USD | $30.97K 35.24K USD | $12.16 13.84 USD | $12.36 14.06 USD | $465.45M 529.59M USD | 0 | -$0.37 -0.4 USD | |
| Corbus Pharmaceuticals CRBP | $49.4 — |
+9.17
|
$527.92M — | $272.2K — | $44.85 — | $49.96 — | $527.92M — | 0 | -$6.9 — | |
| Applied Therapeutics APLT | $4.61 — |
-1.28
|
$526.77M — | $819.52K — | $4.43 — | $4.7 — | $526.77M — | 0 | -$1.91 — | |
| Larimar Therapeutics LRMR | $8.24 — |
+13.66
|
$525.73M — | $510.76K — | $7.13 — | $8.4 — | $525.73M — | 0 | -$0.96 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $47.45 6.6 USD |
+0.51
|
$3.76B 523.06M USD | $253.9K 35.3K USD | $46.67 6.49 USD | $47.77 6.64 USD | $3.76B 523.06M USD | 20.36 | $2.33 0.32 USD | |
| Heron Therapeutics HRTX | $3.47 — |
-0.86
|
$522.77M — | $1.2M — | $3.44 — | $3.62 — | $522.77M — | 0 | -$0.55 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $619 4.18 USD |
+0.81
|
$77.25B 521.48M USD | $592.7K 4K USD | $607 4.1 USD | $623 4.21 USD | $77.25B 521.48M USD | 14.10 | $43.9 0.3 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.16 0.44 USD |
+0.96
|
$3.74B 519.44M USD | $9.86M 1.37M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.74B 519.44M USD | 18.58 | $0.17 0.02 USD | |
| Y-mAbs Therapeutics YMAB | $11.83 — |
-2.07
|
$519.13M — | $349.43K — | $11.77 — | $12.32 — | $519.13M — | 0 | -$0.49 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.01 1.25 USD |
-0.77
|
$3.73B 517.97M USD | $2.98M 415.04K USD | $8.99 1.25 USD | $9.16 1.27 USD | $3.73B 517.97M USD | 0 | -$0.05 -0.006 USD | |
| Guerbet SA GBT.PA | $35.9 39.24 USD |
-2.18
|
$471.95M 515.91M USD | $2.95K 3.22K USD | $35.6 38.92 USD | $36.6 40.01 USD | $471.95M 515.91M USD | 21.36 | $1.68 1.84 USD | |
| ORIC Pharmaceuticals ORIC | $7.64 — |
+8.06
|
$515.11M — | $459.58K — | $6.94 — | $7.68 — | $515.11M — | 0 | -$1.8 — | |
| Hikal Limited HIKAL.NS | $344.55 4.17 USD |
-0.38
|
$42.51B 514.27M USD | $442.67K 5.36K USD | $341 4.13 USD | $352.95 4.27 USD | $42.51B 514.27M USD | 61.09 | $5.64 0.07 USD | |
| Yidu Tech Inc. 2158.HK | $3.78 0.48 USD |
-1.05
|
$4.01B 513.31M USD | $1.6M 204.66K USD | $3.76 0.48 USD | $3.89 0.5 USD | $4.01B 513.31M USD | 0 | -$0.2 -0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.9 1.52 USD |
+2.83
|
$3.68B 512.17M USD | $7.69M 1.07M USD | $10.62 1.48 USD | $11.23 1.56 USD | $3.68B 512.17M USD | 57.36 | $0.19 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.23 0.54 USD |
-1.63
|
$4B 511.75M USD | $851K 108.81K USD | $4.18 0.53 USD | $4.3 0.55 USD | $4B 511.75M USD | 10.07 | $0.42 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||