Página 8 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| GH Research GHRS | $20.35 — |
+1.14
|
$1.40B — | $257.59K — | $19.76 — | $21.60 — | $1.40B — | 0 | -$0.91 — | ||
| Integra LifeSciences IART | $17.90 — |
+5.67
|
$1.39B — | $775.53K — | $17.08 — | $18.05 — | $1.39B — | 0 | -$6.47 — | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.39 1.98 USD |
+3.32
|
CN¥9.39B 1.39B USD | CN¥11.43M 1.69M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥9.39B 1.39B USD | 14.24 | CN¥0.94 0.14 USD | ||
| Ardelyx ARDX | $5.60 — |
+1.08
|
$1.38B — | $2.98M — | $5.48 — | $5.72 — | $1.38B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.30 — |
+1.43
|
$1.38B — | $574.43K — | $26.84 — | $27.63 — | $1.38B — | 0 | -$0.10 — | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.50 5.68 USD |
-2.78
|
CN¥9.35B 1.38B USD | CN¥16.35M 2.41M USD | CN¥38.19 5.63 USD | CN¥39.58 5.84 USD | CN¥9.35B 1.38B USD | 77.00 | CN¥0.50 0.07 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.10 0.46 USD |
-0.32
|
CN¥9.31B 1.37B USD | CN¥24.57M 3.62M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥9.31B 1.37B USD | 310.00 | CN¥0.01 0.001 USD | ||
| UroGen Pharma URGN | $28.18 — |
+3.41
|
$1.37B — | $807.97K — | $26.60 — | $28.46 — | $1.37B — | 0 | -$2.74 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.30 5.38 USD |
-2.63
|
CHF 1.09B 1.37B USD | CHF 410.12K 483.94K USD | CHF 4.25 5.34 USD | CHF 4.45 5.58 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.10 1.29 USD |
-0.49
|
HK$10.66B 1.36B USD | HK$2.29M 292.55K USD | HK$9.70 1.24 USD | HK$10.20 1.3 USD | HK$10.66B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.27 5.36 USD |
-3.09
|
CHF 1.08B 1.36B USD | CHF 12.75K 15.99K USD | CHF 4.26 5.34 USD | CHF 4.38 5.49 USD | CHF 1.08B 1.36B USD | 0 | -CHF 4.57 -5.7 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.30 1.33 USD |
+1.32
|
NZ$2.34B 1.35B USD | NZ$1.12M 649.5K USD | NZ$2.23 1.29 USD | NZ$2.30 1.33 USD | NZ$2.34B 1.35B USD | 0 | -NZ$0.49 -0.2 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹246.92 2.99 USD |
-2.31
|
₹111.90B 1.35B USD | ₹2.44M 29.56K USD | ₹245.55 2.97 USD | ₹255.50 3.09 USD | ₹111.90B 1.35B USD | 26.75 | ₹9.23 0.11 USD | ||
| BioLife BLFS | $27.55 — |
+5.56
|
$1.35B — | $704.40K — | $26.04 — | $27.89 — | $1.35B — | 0 | -$0.24 — | ||
| Butterfly Network BFLY | $5.12 — |
+7.11
|
$1.34B — | $5.42M — | $4.74 — | $5.18 — | $1.34B — | 0 | -$0.32 — | ||
| AdaptHealth AHCO | $9.81 — |
+1.66
|
$1.33B — | $881.24K — | $9.67 — | $9.92 — | $1.33B — | 0 | -$0.59 — | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.22 0.77 USD |
-1.32
|
CN¥9.02B 1.33B USD | CN¥21.61M 3.19M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥9.02B 1.33B USD | 20.87 | CN¥0.25 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.84 1.75 USD |
+1.89
|
CN¥8.99B 1.33B USD | CN¥7.93M 1.17M USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥8.99B 1.33B USD | 22.76 | CN¥0.52 0.08 USD | ||
| Phibro Animal Health PAHC | $32.65 — |
+2.8
|
$1.32B — | $206.33K — | $31.99 — | $32.87 — | $1.32B — | 14.01 | $2.33 — | ||
| Precigen PGEN | $3.71 — |
+3.92
|
$1.32B — | $3.47M — | $3.56 — | $3.75 — | $1.32B — | 0 | -$1.21 — | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹558.80 6.76 USD |
-1.82
|
₹109.29B 1.32B USD | ₹1.01M 12.2K USD | ₹555.55 6.72 USD | ₹581.00 7.03 USD | ₹109.29B 1.32B USD | 44.84 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹524.45 6.34 USD |
-2.07
|
₹108.74B 1.32B USD | ₹63.36K 766.57 USD | ₹522.05 6.32 USD | ₹539.65 6.53 USD | ₹108.74B 1.32B USD | 56.94 | ₹9.21 0.11 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.03 2.81 USD |
-6.94
|
CN¥8.91B 1.31B USD | CN¥29.18M 4.3M USD | CN¥18.48 2.73 USD | CN¥20.37 3.01 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.21 3.28 USD |
-1.64
|
CN¥8.88B 1.31B USD | CN¥1.69M 249.72K USD | CN¥21.90 3.23 USD | CN¥22.50 3.32 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
| Inhibrx Biosciences INBX | $89.10 — |
-0.03
|
$1.31B — | $247.34K — | $85.66 — | $93.34 — | $1.31B — | 0 | -$8.39 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.93 0.58 USD |
-1.5
|
CN¥8.80B 1.3B USD | CN¥20.17M 2.98M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.94 0.7 USD |
+1.08
|
SGD 1.73B 1.3B USD | SGD 987.20K 739.86K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥27.73 4.09 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥1.43M 211.27K USD | CN¥27.68 4.08 USD | CN¥28.57 4.22 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.48 1.84 USD |
+1.05
|
CN¥8.69B 1.28B USD | CN¥4.47M 660.15K USD | CN¥12.12 1.79 USD | CN¥12.48 1.84 USD | CN¥8.69B 1.28B USD | 32.00 | CN¥0.39 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.52 2.73 USD |
-1.8
|
CN¥8.67B 1.28B USD | CN¥8.06M 1.19M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.67B 1.28B USD | 77.16 | CN¥0.24 0.04 USD | ||
| Alphatec ATEC | $8.26 — |
+4.42
|
$1.27B — | $2.67M — | $7.93 — | $8.38 — | $1.27B — | 0 | -$0.83 — | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.25 4.71 USD |
+0.63
|
SEK 13.00B 1.27B USD | SEK 41.18K 4.02K USD | SEK 47.95 4.68 USD | SEK 48.35 4.72 USD | SEK 13.00B 1.27B USD | 17.17 | SEK 2.81 0.27 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.58 6.14 USD |
+0.97
|
CN¥8.59B 1.27B USD | CN¥3.59M 529.59K USD | CN¥40.01 5.9 USD | CN¥41.67 6.15 USD | CN¥8.59B 1.27B USD | 122.29 | CN¥0.34 0.05 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.58 3.04 USD |
+0.98
|
CN¥8.57B 1.26B USD | CN¥2.34M 345.77K USD | CN¥19.95 2.94 USD | CN¥20.58 3.04 USD | CN¥8.57B 1.26B USD | 147.00 | CN¥0.14 0.02 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 95.50 9.32 USD |
+0.95
|
SEK 12.94B 1.26B USD | SEK 23.24K 2.27K USD | SEK 94.05 9.18 USD | SEK 95.90 9.36 USD | SEK 12.94B 1.26B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.66 2.16 USD |
-1.35
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.68K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 56.38 | CN¥0.26 0.04 USD | ||
| Immatics IMTX | $9.16 — |
-0.65
|
$1.25B — | $562.18K — | $8.99 — | $9.53 — | $1.25B — | 0 | -$1.97 — | ||
| National Medical Care Company 4005.SR | SAR 105.00 28.01 USD |
-0.94
|
SAR 4.69B 1.25B USD | SAR 82.15K 21.91K USD | SAR 104.80 27.96 USD | SAR 106.80 28.49 USD | SAR 4.69B 1.25B USD | 16.43 | SAR 6.39 1.7 USD | ||
| Teladoc Health TDOC | $6.93 — |
-2.12
|
$1.25B — | $3.07M — | $6.74 — | $7.32 — | $1.25B — | 0 | -$0.97 — | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.56 1.26 USD |
+4.26
|
CN¥8.47B 1.25B USD | CN¥17.98M 2.65M USD | CN¥8.21 1.21 USD | CN¥8.60 1.27 USD | CN¥8.47B 1.25B USD | 21.40 | CN¥0.40 0.06 USD | ||
| Harrow HROW | $33.46 — |
+1.09
|
$1.25B — | $875.50K — | $33.23 — | $34.43 — | $1.25B — | 0 | -$0.38 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥26.68 3.94 USD |
-4.03
|
CN¥8.44B 1.25B USD | CN¥5.69M 838.91K USD | CN¥26.58 3.92 USD | CN¥27.71 4.09 USD | CN¥8.44B 1.25B USD | 38.11 | CN¥0.70 0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.21 0.77 USD |
0
|
CN¥8.43B 1.24B USD | CN¥17.19M 2.54M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.97 1.62 USD |
+0.37
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.93K USD | CN¥10.76 1.59 USD | CN¥11.07 1.63 USD | CN¥8.40B 1.24B USD | 40.62 | CN¥0.27 0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.59 2.3 USD |
-4.65
|
CN¥8.40B 1.24B USD | CN¥25.31M 3.73M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥8.40B 1.24B USD | 1559.00 | CN¥0.01 0.001 USD | ||
| Everest Medicines Limited 1952.HK | HK$27.50 3.52 USD |
-0.07
|
HK$9.66B 1.24B USD | HK$1.97M 251.64K USD | HK$26.94 3.44 USD | HK$28.00 3.58 USD | HK$9.66B 1.24B USD | 0 | -HK$1.03 -0.1 USD | ||
| IRADIMED IRMD | $96.42 — |
+2.15
|
$1.23B — | $153.91K — | $94.85 — | $96.74 — | $1.23B — | 52.68 | $1.83 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.48 2.43 USD |
-0.06
|
CN¥8.31B 1.23B USD | CN¥5.81M 857.75K USD | CN¥16.12 2.38 USD | CN¥16.56 2.44 USD | CN¥8.31B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| emeis Société anonyme 0NEX.IL | €13.92 16.07 USD |
-1.17
|
€1.06B 1.22B USD | €32.00 36.94 USD | €13.92 16.07 USD | €14.01 16.17 USD | €1.06B 1.22B USD | 0 | -€61.28 -70.7 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 124.00 12.1 USD |
-0.08
|
SEK 12.54B 1.22B USD | SEK 15.19K 1.48K USD | SEK 123.90 12.09 USD | SEK 125.20 12.22 USD | SEK 12.54B 1.22B USD | 37.80 | SEK 3.28 0.32 USD | ||
| Inspire Medical Systems INSP | $42.21 — |
+0.64
|
$1.22B — | $454.84K — | $41.69 — | $43.03 — | $1.22B — | 9.59 | $4.40 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.33 2.85 USD |
+1.79
|
CN¥8.21B 1.21B USD | CN¥4.20M 620.04K USD | CN¥18.70 2.76 USD | CN¥19.36 2.86 USD | CN¥8.21B 1.21B USD | 47.14 | CN¥0.41 0.06 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.66 1.72 USD |
-1.02
|
CN¥8.20B 1.21B USD | CN¥5.33M 786.21K USD | CN¥11.44 1.69 USD | CN¥11.81 1.74 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.30 7.55 USD |
-0.77
|
SAR 4.53B 1.21B USD | SAR 66.50K 17.74K USD | SAR 28.22 7.53 USD | SAR 28.80 7.68 USD | SAR 4.53B 1.21B USD | 20.21 | SAR 1.40 0.37 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥46.36 6.84 USD |
+1.78
|
CN¥8.18B 1.21B USD | CN¥1.29M 190.92K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥8.18B 1.21B USD | 29.34 | CN¥1.58 0.23 USD | ||
| Tandem Diabetes Care TNDM | $17.61 — |
-4.66
|
$1.21B — | $2.55M — | $17.50 — | $18.83 — | $1.21B — | 0 | -$1.37 — | ||
| Regis Healthcare Limited REG.AX | A$6.03 3.99 USD |
-2.11
|
A$1.82B 1.21B USD | A$754.73K 499.52K USD | A$5.95 3.94 USD | A$6.16 4.08 USD | A$1.82B 1.21B USD | 50.25 | A$0.12 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.57 2.15 USD |
+0.48
|
CN¥8.16B 1.2B USD | CN¥5.07M 748.77K USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥8.16B 1.2B USD | 66.22 | CN¥0.22 0.03 USD | ||
| Akso Health AHG | $1.39 — |
+4.51
|
$1.19B — | $6.96K — | $1.32 — | $1.46 — | $1.19B — | 0 | -$0.48 — | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.27 2.84 USD |
-1.93
|
CN¥8.05B 1.19B USD | CN¥10.57M 1.56M USD | CN¥18.92 2.79 USD | CN¥19.75 2.91 USD | CN¥8.05B 1.19B USD | 120.43 | CN¥0.16 0.02 USD | ||
| AMN Healthcare Services AMN | $30.33 — |
-2.29
|
$1.18B — | $770.54K — | $30.12 — | $32.42 — | $1.18B — | 0 | -$0.86 — | ||
| CareDx CDNA | $22.75 — |
+3.64
|
$1.18B — | $733.90K — | $21.65 — | $23.05 — | $1.18B — | 0 | -$0.16 — | ||
| Avanos Medical AVNS | $25.03 — |
+0.12
|
$1.17B — | $633.94K — | $25.00 — | $25.06 — | $1.17B — | 0 | -$1.60 — | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.26 0.26 USD |
-0.6
|
TRY 37.09B 1.16B USD | TRY 14.15M 444.27K USD | TRY 8.17 0.26 USD | TRY 8.44 0.27 USD | TRY 37.09B 1.16B USD | 59.00 | TRY 0.14 0.004 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.72 0.7 USD |
+1.07
|
CN¥7.84B 1.16B USD | CN¥16.35M 2.41M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
| Medartis Holding AG MED.SW | CHF 74.20 93.06 USD |
+0.27
|
CHF 922.52M 1.16B USD | CHF 420.00 526.78 USD | CHF 74.10 92.94 USD | CHF 75.00 94.07 USD | CHF 922.52M 1.16B USD | 110.74 | CHF 0.67 0.84 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥7.83B 1.16B USD | CN¥34.90M 5.15M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.83B 1.16B USD | 25.91 | CN¥0.12 0.02 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.65 2 USD |
+2.96
|
HK$8.93B 1.14B USD | HK$8.34M 1.07M USD | HK$15.12 1.93 USD | HK$16.13 2.06 USD | HK$8.93B 1.14B USD | 0 | -HK$0.21 -0.02 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.11 4.7 USD |
-0.25
|
NZ$1.97B 1.14B USD | NZ$179.59K 104.13K USD | NZ$8.00 4.64 USD | NZ$8.25 4.78 USD | NZ$1.97B 1.14B USD | 7.50 | NZ$1.08 0.63 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.93 5.89 USD |
+1.91
|
CN¥7.72B 1.14B USD | CN¥3.22M 475.48K USD | CN¥38.20 5.64 USD | CN¥40.05 5.91 USD | CN¥7.72B 1.14B USD | 29.14 | CN¥1.37 0.2 USD | ||
| The Pennant PNTG | $32.77 — |
+4.43
|
$1.14B — | $314.38K — | $31.43 — | $32.88 — | $1.14B — | 38.10 | $0.86 — | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.59 1.86 USD |
-4.98
|
CN¥7.70B 1.14B USD | CN¥7.04M 1.04M USD | CN¥12.59 1.86 USD | CN¥12.94 1.91 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.04 7.09 USD |
-1.86
|
CN¥7.69B 1.13B USD | CN¥1.05M 154.32K USD | CN¥47.28 6.98 USD | CN¥48.98 7.23 USD | CN¥7.69B 1.13B USD | 92.38 | CN¥0.52 0.08 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.66 1.87 USD |
-0.47
|
CN¥7.68B 1.13B USD | CN¥4.94M 729.07K USD | CN¥12.44 1.84 USD | CN¥12.70 1.87 USD | CN¥7.68B 1.13B USD | 15.82 | CN¥0.80 0.12 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.78 2.48 USD |
-6.05
|
CN¥7.65B 1.13B USD | CN¥10.98M 1.62M USD | CN¥16.30 2.41 USD | CN¥18.29 2.7 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.82 2.78 USD |
+2.23
|
CN¥7.64B 1.13B USD | CN¥3.14M 462.59K USD | CN¥18.09 2.67 USD | CN¥18.86 2.78 USD | CN¥7.64B 1.13B USD | 19.60 | CN¥0.96 0.14 USD | ||
| Redcare Pharmacy NV RDC.DE | €47.86 55.25 USD |
-0.17
|
€976.46M 1.13B USD | €9.45K 10.91K USD | €47.38 54.69 USD | €48.62 56.12 USD | €976.46M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.98 1.92 USD |
+1.96
|
CN¥7.63B 1.13B USD | CN¥1.93M 284.8K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥7.63B 1.13B USD | 16.85 | CN¥0.77 0.11 USD | ||
| Xeris Biopharma XERS | $6.50 — |
+4.17
|
$1.12B — | $1.64M — | $6.25 — | $6.54 — | $1.12B — | 92.85 | $0.07 — | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.40 0.8 USD |
-5.59
|
CN¥7.58B 1.12B USD | CN¥43.74M 6.45M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.92 0.87 USD |
+0.85
|
CN¥7.58B 1.12B USD | CN¥8.68M 1.28M USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 22.76 | CN¥0.26 0.04 USD | ||
| Glass House Brands GLASF | $13.08 — |
-0.46
|
$1.12B — | $180.50K — | $12.76 — | $13.75 — | $1.12B — | 0 | -$0.65 — | ||
| Collegium Pharmaceutical COLL | $34.40 — |
+3.4
|
$1.12B — | $251.84K — | $33.60 — | $34.84 — | $1.12B — | 16.69 | $2.06 — | ||
| Wave Life Sciences WVE | $5.78 — |
+1.4
|
$1.11B — | $3.77M — | $5.68 — | $6.00 — | $1.11B — | 0 | -$1.05 — | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.86 2.05 USD |
+2.74
|
CN¥7.53B 1.11B USD | CN¥12.82M 1.89M USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥7.53B 1.11B USD | 57.75 | CN¥0.24 0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.39 0.65 USD |
+1.15
|
CN¥7.53B 1.11B USD | CN¥11.70M 1.73M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.53B 1.11B USD | 48.77 | CN¥0.09 0.01 USD | ||
| CONMED CNMD | $36.90 — |
+6.99
|
$1.11B — | $428.07K — | $34.95 — | $36.98 — | $1.11B — | 20.84 | $1.77 — | ||
| MedinCell S.A. MEDCL.PA | €26.80 30.94 USD |
-3.59
|
€962.30M 1.11B USD | €26.43K 30.51K USD | €26.52 30.61 USD | €27.90 32.21 USD | €962.30M 1.11B USD | 0 | -€0.61 -0.7 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.24 8.76 USD |
-1.41
|
A$1.67B 1.11B USD | A$222.23K 147.09K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.67B 1.11B USD | 57.56 | A$0.23 0.15 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.30 17.66 USD |
-3.1
|
€957.42M 1.11B USD | €37.90K 43.75K USD | €15.30 17.66 USD | €15.94 18.4 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
| MannKind MNKD | $3.57 — |
+5.31
|
$1.10B — | $4.77M — | $3.41 — | $3.60 — | $1.10B — | 0 | -$0.07 — | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.97 4.72 USD |
+0.82
|
CN¥7.47B 1.1B USD | CN¥4.56M 673.28K USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥7.47B 1.1B USD | 35.13 | CN¥0.91 0.13 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.14 1.05 USD |
+0.56
|
CN¥7.46B 1.1B USD | CN¥10.95M 1.62M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥7.46B 1.1B USD | 89.25 | CN¥0.08 0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥80.10 11.82 USD |
+0.65
|
CN¥7.43B 1.1B USD | CN¥1.65M 243.09K USD | CN¥77.03 11.37 USD | CN¥80.58 11.89 USD | CN¥7.43B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.94 1.32 USD |
+0.22
|
CN¥7.42B 1.1B USD | CN¥6.28M 927.28K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.1B USD | 63.85 | CN¥0.14 0.02 USD | ||
| Terveystalo Oyj 0RV1.IL | €7.49 8.65 USD |
-3.42
|
€947.90M 1.09B USD | €6.12K 7.06K USD | €7.49 8.65 USD | €7.73 8.92 USD | €947.90M 1.09B USD | 149.79 | €0.05 0.06 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.77 1.88 USD |
-4.56
|
CN¥7.40B 1.09B USD | CN¥14.35M 2.12M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥7.40B 1.09B USD | 21.28 | CN¥0.60 0.09 USD | ||
| Terveystalo Oyj TTALO.HE | €7.46 8.61 USD |
-3.62
|
€946.00M 1.09B USD | €181.51K 209.53K USD | €7.43 8.58 USD | €7.77 8.97 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.60 13.53 USD |
+0.36
|
SEK 11.14B 1.09B USD | SEK 25.58K 2.5K USD | SEK 138.00 13.47 USD | SEK 140.10 13.68 USD | SEK 11.14B 1.09B USD | 16.21 | SEK 8.55 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||