Página 14 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥2.25B 331.43M USD | CN¥3.82M 563.84K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.57 4.07 USD |
+0.4
|
CN¥2.24B 330.13M USD | CN¥881.23K 130.02K USD | CN¥26.86 3.96 USD | CN¥27.79 4.1 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
Vitalhub
VHIBF
US
|
$5.21 — |
+1.36
|
$329.58M — | $1.47K — | $5.13 — | $5.13 — | $329.58M — | 57.88 | $0.09 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.91 2.21 USD |
+1.39
|
R$1.63B 329.53M USD | R$4.40M 891.4K USD | R$10.60 2.15 USD | R$11.05 2.24 USD | R$1.63B 329.53M USD | 12.39 | R$0.88 0.18 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥2.23B 328.63M USD | CN¥5.83M 859.7K USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥2.23B 328.63M USD | 67.29 | CN¥0.10 0.01 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Cresco Labs
CRLBF
US
|
$0.89 — |
-6.73
|
$328.30M — | $22.20K — | $0.88 — | $0.92 — | $328.30M — | 0 | -$0.38 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.34 — |
+0.52
|
$327.98M — | $40.76K — | $22.12 — | $23.40 — | $327.98M — | 0 | -$1.61 — | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.37 0.6 USD |
+1.48
|
₹27.05B 327.29M USD | ₹49.65M 600.74K USD | ₹47.71 0.58 USD | ₹51.80 0.63 USD | ₹27.05B 327.29M USD | 28.53 | ₹1.73 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.66 1.13 USD |
-2.54
|
CN¥2.21B 326.68M USD | CN¥4.95M 729.75K USD | CN¥7.51 1.11 USD | CN¥8.02 1.18 USD | CN¥2.21B 326.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.85 0.98 USD |
0
|
R$1.61B 325.84M USD | R$84.90K 17.21K USD | R$4.78 0.97 USD | R$4.88 0.99 USD | R$1.61B 325.84M USD | 11.27 | R$0.43 0.09 USD | ||
|
Simulations Plus
SLP
US
|
$16.09 — |
+0.5
|
$325.11M — | $58.87K — | $15.80 — | $16.41 — | $325.11M — | 0 | -$3.12 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.08 — |
+3.55
|
$324.95M — | $109.23K — | $3.88 — | $4.11 — | $324.95M — | 0 | -$1.00 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.50 — |
+1.01
|
$322.33M — | $209.09K — | $2.44 — | $2.58 — | $322.33M — | 0 | -$0.12 — | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.44 0.44 USD |
+2.38
|
HK$2.49B 318.98M USD | HK$2.07M 264.11K USD | HK$3.12 0.4 USD | HK$3.49 0.45 USD | HK$2.49B 318.98M USD | 0 | -HK$0.16 -0.02 USD | ||
REGENXBIO
RGNX
US
|
$6.17 — |
-2.68
|
$318.97M — | $327.66K — | $6.09 — | $6.51 — | $318.97M — | 0 | -$5.60 — | ||
Cellectis
CLLS
US
|
$3.17 — |
+5.99
|
$318.86M — | $61.28K — | $3.13 — | $3.41 — | $318.86M — | 0 | -$0.67 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.72 2.32 USD |
-0.38
|
CN¥2.15B 317.78M USD | CN¥2.26M 333.56K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥2.15B 317.78M USD | 157.19 | CN¥0.10 0.01 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.72 3.14 USD |
+8.36
|
€273.86M 316.13M USD | €985.37K 1.14M USD | €2.67 3.08 USD | €3.06 3.53 USD | €273.86M 316.13M USD | 0 | -€0.59 -0.6 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-4
|
$315.52M — | $331.36K — | $0.19 — | $0.20 — | $315.52M — | 0 | -$0.03 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥2.13B 314.13M USD | CN¥6.22M 917.05K USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥2.13B 314.13M USD | 0 | -CN¥1.15 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$2.79 1.85 USD |
+7.72
|
A$473.98M 313.71M USD | A$932.58K 617.23K USD | A$2.57 1.7 USD | A$2.85 1.89 USD | A$473.98M 313.71M USD | 30.99 | A$0.09 0.06 USD | ||
SIGA
SIGA
US
|
$4.37 — |
-0.57
|
$313.08M — | $119.59K — | $4.34 — | $4.42 — | $313.08M — | 15.58 | $0.28 — | ||
|
Shattuck Labs
STTK
US
|
$4.08 — |
-4.45
|
$312.86M — | $1.03M — | $4.07 — | $4.60 — | $312.86M — | 0 | -$0.56 — | ||
Electromed
ELMD
US
|
$37.66 — |
+3.79
|
$311.87M — | $23.36K — | $36.30 — | $37.66 — | $311.87M — | 32.19 | $1.17 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.37 0.28 USD |
+8.73
|
R$1.53B 311.1M USD | R$8.47M 1.72M USD | R$1.24 0.25 USD | R$1.50 0.3 USD | R$1.53B 311.1M USD | 0 | -R$4.34 -0.8 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.51 12.25 USD |
-1.26
|
CA$419.21M 311.08M USD | CA$8.62K 6.4K USD | CA$16.49 12.24 USD | CA$16.63 12.34 USD | CA$419.21M 311.08M USD | 9.94 | CA$1.66 1.23 USD | ||
|
Amarin
AMRN
US
|
$14.83 — |
-0.42
|
$310.91M — | $46.41K — | $14.63 — | $15.11 — | $310.91M — | 0 | -$1.60 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€268.39M 309.82M USD | €6.54K 7.54K USD | €12.50 14.43 USD | €13.20 15.24 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.10 1.93 USD |
+0.08
|
CN¥2.10B 309.26M USD | CN¥2.02M 297.68K USD | CN¥12.81 1.89 USD | CN¥13.25 1.95 USD | CN¥2.10B 309.26M USD | 37.42 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥2.09B 307.7M USD | CN¥2.54M 375.47K USD | CN¥12.56 1.85 USD | CN¥13.05 1.93 USD | CN¥2.09B 307.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.40B 307.46M USD | HK$4.05M 517.2K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$2.40B 307.46M USD | 16.42 | HK$0.07 0.008 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 31.56 3.08 USD |
+4.85
|
SEK 3.15B 307.25M USD | SEK 361.41K 35.28K USD | SEK 30.16 2.94 USD | SEK 32.60 3.18 USD | SEK 3.15B 307.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.08B 306.84M USD | CN¥10.52M 1.55M USD | CN¥3.11 0.46 USD | CN¥3.29 0.49 USD | CN¥2.08B 306.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.74 14.72 USD |
-1.18
|
CHF 244.26M 306.36M USD | CHF 119.09K 149.36K USD | CHF 11.50 14.42 USD | CHF 12.08 15.15 USD | CHF 244.26M 306.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.37 1.57 USD |
-7.06
|
A$462.23M 305.93M USD | A$171.65K 113.6K USD | A$2.37 1.57 USD | A$2.54 1.68 USD | A$462.23M 305.93M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.66 3.2 USD |
-1.19
|
CN¥2.07B 305.74M USD | CN¥1.36M 201.25K USD | CN¥21.25 3.14 USD | CN¥22.05 3.25 USD | CN¥2.07B 305.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.18 0.2 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
+0.41
|
$305.39M — | $856.77K — | $1.20 — | $1.26 — | $305.39M — | 0 | -$0.29 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.78 USD |
-1.02
|
€264.02M 304.77M USD | €59.61K 68.81K USD | €1.54 1.78 USD | €1.57 1.81 USD | €264.02M 304.77M USD | 51.53 | €0.03 0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.25 1.81 USD |
-1.29
|
CN¥2.06B 304.21M USD | CN¥2.02M 297.77K USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥2.06B 304.21M USD | 37.12 | CN¥0.33 0.05 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.33 — |
-2.11
|
$304.07M — | $519.17K — | $5.33 — | $5.53 — | $304.07M — | 5.61 | $0.95 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.99 — |
+2.32
|
$303.23M — | $74.38K — | $12.64 — | $13.32 — | $303.23M — | 0 | -$13.61 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
908 Devices
MASS
US
|
$7.98 — |
-0.13
|
$301.75M — | $59.92K — | $7.85 — | $8.23 — | $301.75M — | 0 | -$0.97 — | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.26 0.29 USD |
+2.26
|
HK$2.36B 301.39M USD | HK$1.36M 173.77K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$2.36B 301.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.62 — |
-1.52
|
$301.09M — | $319.56K — | $1.60 — | $1.67 — | $301.09M — | 0 | -$1.33 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.64 — |
-1.48
|
$300.13M — | $48.96K — | $8.54 — | $9.01 — | $300.13M — | 0 | -$0.29 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥2.03B 299.19M USD | CN¥5.78M 853.23K USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥2.03B 299.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$401.98M 298.3M USD | CA$35.19K 26.11K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.41 USD |
-2.74
|
NZ$514.20M 298.14M USD | NZ$282.34K 163.7K USD | NZ$0.71 0.41 USD | NZ$0.73 0.42 USD | NZ$514.20M 298.14M USD | 0 | NZ$0.00 0 USD | ||
|
Humacyte
HUMA
US
|
$1.33 — |
-3.97
|
$296.40M — | $4.12M — | $1.31 — | $1.49 — | $296.40M — | 0 | -$0.63 — | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.80 0.59 USD |
-2.49
|
TRY 9.40B 295.2M USD | TRY 1.99M 62.59K USD | TRY 18.64 0.59 USD | TRY 19.45 0.61 USD | TRY 9.40B 295.2M USD | 1880.00 | TRY 0.01 0.0003 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥2.00B 295.16M USD | CN¥7.21M 1.06M USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥2.00B 295.16M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥1.99B 293.9M USD | CN¥6.54M 965.49K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.99B 293.9M USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
-1.91
|
$292.92M — | $155.50K — | $2.27 — | $2.39 — | $292.92M — | 0 | -$0.46 — | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥1.98B 292.76M USD | CN¥3.82M 563.68K USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥1.98B 292.76M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.26 2.4 USD |
-2.05
|
CN¥1.98B 292.16M USD | CN¥1.82M 268.74K USD | CN¥16.00 2.36 USD | CN¥16.66 2.46 USD | CN¥1.98B 292.16M USD | 125.07 | CN¥0.13 0.02 USD | ||
|
Palisade Bio
PALI
US
|
$1.68 — |
-0.59
|
$291.95M — | $776.15K — | $1.68 — | $1.75 — | $291.95M — | 14.00 | $0.12 — | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
-2.75
|
$291.07M — | $200.00 — | $1.01 — | $1.01 — | $291.07M — | 0 | -$0.09 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.72 5.77 USD |
-1.58
|
A$439.73M 291.04M USD | A$105.98K 70.14K USD | A$8.69 5.75 USD | A$8.94 5.92 USD | A$439.73M 291.04M USD | 13.62 | A$0.64 0.42 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 4.54T 289.87M USD | IDR 57.28M 3.66K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 4.54T 289.87M USD | 11.14 | IDR 5.74 0.0003 USD | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$127.50 4.05 USD |
+13.84
|
NT$9.08B 288.53M USD | NT$1.39M 44.11K USD | NT$104.50 3.32 USD | NT$129.00 4.1 USD | NT$9.08B 288.53M USD | 0 | -NT$1.35 -0.04 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.33 — |
-1.57
|
$287.47M — | $68.40K — | $5.28 — | $5.64 — | $287.47M — | 0 | -$0.71 — | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.51 0.96 USD |
-0.61
|
CN¥1.95B 287.29M USD | CN¥4.47M 659.91K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥1.95B 287.29M USD | 29.59 | CN¥0.22 0.03 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.25 0.29 USD |
-1.32
|
HK$2.24B 286.69M USD | HK$3.40M 434.67K USD | HK$2.23 0.29 USD | HK$2.31 0.3 USD | HK$2.24B 286.69M USD | 1.77 | HK$1.27 0.16 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.61 — |
-1.35
|
$285.44M — | $1.27M — | $2.58 — | $2.69 — | $285.44M — | 0 | -$1.87 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.64 19.62 USD |
-1.51
|
CHF 227.19M 284.95M USD | CHF 71.27K 89.39K USD | CHF 15.36 19.27 USD | CHF 15.92 19.97 USD | CHF 227.19M 284.95M USD | 0 | -CHF 3.78 -4.7 USD | ||
Tenax Therapeutics
TENX
US
|
$10.74 — |
+0.09
|
$284.88M — | $238.00K — | $10.63 — | $11.00 — | $284.88M — | 0 | -$1.41 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.08 — |
-2.28
|
$284.48M — | $141.46K — | $4.05 — | $4.24 — | $284.48M — | 0 | -$3.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.75 — |
-0.45
|
$284.33M — | $19.56K — | $7.37 — | $7.83 — | $284.33M — | 0 | -$7.78 — | ||
|
Silence Therapeutics
SLN
US
|
$6.01 — |
0
|
$283.88M — | $80.74K — | $5.95 — | $6.45 — | $283.88M — | 0 | -$1.62 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.11 3.59 USD |
+4.22
|
€245.23M 283.08M USD | €522.72K 603.4K USD | €2.99 3.45 USD | €3.14 3.62 USD | €245.23M 283.08M USD | 0 | -€0.03 -0.03 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.15 1.17 USD |
+0.55
|
HK$2.20B 281.63M USD | HK$237.69K 30.39K USD | HK$8.80 1.13 USD | HK$9.21 1.18 USD | HK$2.20B 281.63M USD | 9.24 | HK$0.99 0.13 USD | ||
OraSure
OSUR
US
|
$4.08 — |
-3.66
|
$281.25M — | $355.63K — | $4.08 — | $4.29 — | $281.25M — | 0 | -$1.05 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.78 12.44 USD |
-0.74
|
€242.43M 279.85M USD | €9.36K 10.8K USD | €10.74 12.4 USD | €10.92 12.61 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.09 0.14 USD |
-2.68
|
HK$2.18B 278.77M USD | HK$36.00K 4.6K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$2.18B 278.77M USD | 7.26 | HK$0.15 0.02 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.12 0.99 USD |
-1.36
|
SEK 2.85B 278.1M USD | SEK 632.79K 61.77K USD | SEK 10.04 0.98 USD | SEK 10.42 1.02 USD | SEK 2.85B 278.1M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.90 1.02 USD |
-2.95
|
CN¥1.88B 277.63M USD | CN¥4.47M 660.1K USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥1.88B 277.63M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$8.73B 277.32M USD | NT$272.87K 8.67K USD | NT$89.90 2.86 USD | NT$91.30 2.9 USD | NT$8.73B 277.32M USD | 15.96 | NT$5.67 0.18 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$10.33 — |
+5.41
|
$274.01M — | $52.64K — | $9.67 — | $10.45 — | $274.01M — | 0 | -$1.31 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.03 2.22 USD |
-0.73
|
CN¥1.85B 273.21M USD | CN¥1.44M 212.67K USD | CN¥14.60 2.15 USD | CN¥15.31 2.26 USD | CN¥1.85B 273.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.72 2.91 USD |
-0.8
|
CN¥1.85B 272.25M USD | CN¥1.22M 179.62K USD | CN¥19.12 2.82 USD | CN¥19.95 2.94 USD | CN¥1.85B 272.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.63 0.54 USD |
-4.22
|
CN¥1.84B 271.82M USD | CN¥10.13M 1.49M USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥1.84B 271.82M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$2.40 — |
+18.52
|
$271.78M — | $1.33M — | $2.17 — | $2.80 — | $271.78M — | 0 | -$12.69 — | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.32 7.93 USD |
-2.17
|
CHF 215.90M 270.79M USD | CHF 68.37K 85.75K USD | CHF 6.26 7.85 USD | CHF 6.46 8.1 USD | CHF 215.90M 270.79M USD | 15.04 | CHF 0.42 0.53 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.50 — |
-1.27
|
$270.54M — | $386.42K — | $3.46 — | $3.63 — | $270.54M — | 0 | -$0.77 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.91 0.72 USD |
-2.96
|
CN¥1.83B 270.42M USD | CN¥7.88M 1.16M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥1.83B 270.42M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.03 1.92 USD |
+1.01
|
CN¥1.83B 269.86M USD | CN¥1.74M 256.79K USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥1.83B 269.86M USD | 65.14 | CN¥0.20 0.03 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.45 0.44 USD |
+2.37
|
HK$2.11B 269.5M USD | HK$1.06M 135.42K USD | HK$3.31 0.42 USD | HK$3.46 0.44 USD | HK$2.11B 269.5M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.40 3.45 USD |
-1.93
|
CN¥1.81B 266.54M USD | CN¥2.01M 296.63K USD | CN¥22.58 3.33 USD | CN¥24.32 3.59 USD | CN¥1.81B 266.54M USD | 260.00 | CN¥0.09 0.01 USD | ||
Sight Sciences
SGHT
US
|
$4.87 — |
+0.31
|
$264.70M — | $61.28K — | $4.76 — | $4.94 — | $264.70M — | 0 | -$0.70 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.76 5.49 USD |
-4.23
|
€228.94M 264.28M USD | €660.80K 762.79K USD | €4.58 5.29 USD | €5.07 5.85 USD | €228.94M 264.28M USD | 0 | -€0.93 -1.07 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.11 1.4 USD |
+2.43
|
A$395.99M 262.09M USD | A$507.59K 335.95K USD | A$2.05 1.36 USD | A$2.11 1.4 USD | A$395.99M 262.09M USD | 15.07 | A$0.14 0.09 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.42 — |
+1.79
|
$261.51M — | $123.80K — | $3.35 — | $3.45 — | $261.51M — | 0 | -$0.58 — | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.33 0.25 USD |
-4.35
|
SGD 348.81M 261.42M USD | SGD 2.51M 1.88M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 348.81M 261.42M USD | 0.52 | SGD 0.63 0.47 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.20 1.82 USD |
+0.35
|
NT$8.22B 261.14M USD | NT$1.26M 40.11K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$8.22B 261.14M USD | 21.26 | NT$2.69 0.09 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.57 0.2 USD |
-2.48
|
HK$2.04B 260.53M USD | HK$4.54M 580.3K USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$2.04B 260.53M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.60 2.15 USD |
-1.31
|
NT$8.19B 260.17M USD | NT$121.01K 3.85K USD | NT$67.40 2.14 USD | NT$70.00 2.22 USD | NT$8.19B 260.17M USD | 0 | -NT$0.92 -0.02 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.01 — |
+7.51
|
$260.14M — | $314.68K — | $3.73 — | $4.04 — | $260.14M — | 0 | -$0.96 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||