Página 6 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| P3 Health Partners PIII | $12.72 — |
+1.44
|
$2.55B — | $49.04K — | $11.22 — | $12.54 — | $2.55B — | 0 | -$38.65 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.64 6.14 USD |
+1.26
|
CN¥17.24B 2.54B USD | CN¥1.75M 258.6K USD | CN¥40.89 6.03 USD | CN¥41.76 6.16 USD | CN¥17.24B 2.54B USD | 26.35 | CN¥1.58 0.23 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
0
|
NZ$4.29B 2.48B USD | NZ$217.62K 126.18K USD | NZ$20.33 11.79 USD | NZ$21.10 12.23 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.00 9.38 USD |
-1.54
|
DKK 16.90B 2.48B USD | DKK 174.92K 25.65K USD | DKK 63.60 9.33 USD | DKK 65.15 9.55 USD | DKK 16.90B 2.48B USD | 35.75 | DKK 1.79 0.26 USD | ||
| IDEAYA Biosciences IDYA | $28.07 — |
-10.83
|
$2.47B — | $4.21M — | $27.86 — | $31.95 — | $2.47B — | 0 | -$1.57 — | ||
| Tecan Group AG TECN.SW | CHF 153.30 191.9 USD |
-0.65
|
CHF 1.94B 2.43B USD | CHF 6.58K 6.01K USD | CHF 152.40 191.15 USD | CHF 155.70 195.28 USD | CHF 1.94B 2.43B USD | 0 | -CHF 8.75 -10.9 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 280.20 27.35 USD |
-1.68
|
SEK 24.86B 2.43B USD | SEK 40.25K 3.93K USD | SEK 277.60 27.1 USD | SEK 288.00 28.11 USD | SEK 24.86B 2.43B USD | 117.23 | SEK 2.39 0.23 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥28.20 4.16 USD |
+2.43
|
CN¥16.42B 2.42B USD | CN¥3.59M 529.5K USD | CN¥27.21 4.01 USD | CN¥28.37 4.19 USD | CN¥16.42B 2.42B USD | 21.36 | CN¥1.32 0.19 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
0
|
HK$18.90B 2.42B USD | HK$1.65M 210.75K USD | HK$37.50 4.79 USD | HK$39.40 5.04 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.57 3.77 USD |
-0.2
|
CN¥16.25B 2.4B USD | CN¥3.49M 514.66K USD | CN¥25.16 3.71 USD | CN¥25.61 3.78 USD | CN¥16.25B 2.4B USD | 17.75 | CN¥1.44 0.21 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.74 1.12 USD |
+1.39
|
HK$18.59B 2.38B USD | HK$6.16M 787.29K USD | HK$8.48 1.08 USD | HK$8.76 1.12 USD | HK$18.59B 2.38B USD | 41.61 | HK$0.21 0.03 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.03 5.02 USD |
-0.84
|
CN¥16.01B 2.36B USD | CN¥1.74M 256.6K USD | CN¥33.02 4.87 USD | CN¥34.36 5.07 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Establishment Labs ESTA | $79.82 — |
+6.65
|
$2.35B — | $771.11K — | $72.21 — | $80.29 — | $2.35B — | 0 | -$1.47 — | ||
| Acadia Healthcare Company ACHC | $25.50 — |
+0.71
|
$2.35B — | $2.16M — | $25.16 — | $25.68 — | $2.35B — | 0 | -$12.19 — | ||
| InnoCare Pharma Limited 9969.HK | HK$10.39 1.33 USD |
+3.69
|
HK$18.31B 2.34B USD | HK$7.04M 899.89K USD | HK$9.89 1.26 USD | HK$10.40 1.33 USD | HK$18.31B 2.34B USD | 23.61 | HK$0.44 0.06 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥74.66 11.02 USD |
+6.35
|
CN¥15.84B 2.34B USD | CN¥5.76M 849.21K USD | CN¥69.77 10.29 USD | CN¥74.80 11.04 USD | CN¥15.84B 2.34B USD | 64.92 | CN¥1.15 0.17 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.19 1.06 USD |
-2.71
|
CN¥15.83B 2.34B USD | CN¥36.81M 5.43M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| EBOS Group Limited EBO.AX | A$17.20 11.38 USD |
+0.94
|
A$3.53B 2.33B USD | A$157.11K 103.98K USD | A$16.81 11.13 USD | A$17.47 11.56 USD | A$3.53B 2.33B USD | 16.69 | A$1.03 0.68 USD | ||
| Celldex Therapeutics CLDX | $29.60 — |
+3.64
|
$2.32B — | $591.30K — | $28.54 — | $29.73 — | $2.32B — | 0 | -$4.27 — | ||
| Extendicare Inc. EXE.TO | CA$32.97 24.47 USD |
+0.37
|
CA$3.13B 2.32B USD | CA$232.16K 172.28K USD | CA$32.44 24.07 USD | CA$33.20 24.64 USD | CA$3.13B 2.32B USD | 24.24 | CA$1.36 1.01 USD | ||
| Prestige Consumer Healthcare PBH | $48.66 — |
+1.97
|
$2.31B — | $632.48K — | $48.16 — | $49.81 — | $2.31B — | 12.44 | $3.91 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.70 2.17 USD |
+0.41
|
CN¥15.50B 2.29B USD | CN¥3.65M 539.09K USD | CN¥14.48 2.14 USD | CN¥14.72 2.17 USD | CN¥15.50B 2.29B USD | 40.83 | CN¥0.36 0.05 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.10 0.65 USD |
+2
|
HK$17.86B 2.28B USD | HK$5.31M 678.82K USD | HK$4.94 0.63 USD | HK$5.13 0.66 USD | HK$17.86B 2.28B USD | 14.57 | HK$0.35 0.04 USD | ||
| Vera Therapeutics VERA | $31.81 — |
+0.19
|
$2.28B — | $887.56K — | $30.82 — | $32.90 — | $2.28B — | 0 | -$5.54 — | ||
| Granules India Limited GRANULES.NS | ₹760.80 9.2 USD |
-0.56
|
₹188.52B 2.28B USD | ₹1.56M 18.92K USD | ₹760.00 9.19 USD | ₹780.00 9.44 USD | ₹188.52B 2.28B USD | 31.07 | ₹24.48 0.3 USD | ||
| Axogen AXGN | $42.87 — |
+3.4
|
$2.28B — | $1.09M — | $41.08 — | $43.02 — | $2.28B — | 0 | -$0.64 — | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.01 5.02 USD |
-3.76
|
CN¥15.36B 2.27B USD | CN¥9.36M 1.38M USD | CN¥33.59 4.96 USD | CN¥35.28 5.21 USD | CN¥15.36B 2.27B USD | 77.29 | CN¥0.44 0.06 USD | ||
| Clover Health Investments CLOV | $4.29 — |
+9.44
|
$2.26B — | $15.02M — | $3.93 — | $4.44 — | $2.26B — | 0 | -$0.12 — | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
0
|
CN¥15.22B 2.25B USD | CN¥8.99M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Ultragenyx Pharmaceutical RARE | $22.79 — |
+5.56
|
$2.24B — | $1.56M — | $22.04 — | $23.05 — | $2.24B — | 0 | -$6.10 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.77 4.98 USD |
+0.9
|
CN¥15.10B 2.23B USD | CN¥4.92M 726.66K USD | CN¥33.10 4.88 USD | CN¥33.83 4.99 USD | CN¥15.10B 2.23B USD | 30.15 | CN¥1.12 0.17 USD | ||
| Trulieve Cannabis TCNNF | $11.58 — |
-10.92
|
$2.23B — | $420.59K — | $11.23 — | $13.28 — | $2.23B — | 0 | -$0.40 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Syngene International Limited SYNGENE.NS | ₹454.65 5.5 USD |
+2.33
|
₹182.70B 2.21B USD | ₹1.53M 18.54K USD | ₹446.20 5.4 USD | ₹462.15 5.59 USD | ₹182.70B 2.21B USD | 57.84 | ₹7.86 0.1 USD | ||
| Pharvaris PHVS | $31.60 — |
+0.03
|
$2.21B — | $465.02K — | $30.27 — | $32.17 — | $2.21B — | 0 | -$3.13 — | ||
| LeMaitre Vascular LMAT | $96.59 — |
+1.56
|
$2.21B — | $441.36K — | $95.38 — | $97.49 — | $2.21B — | 35.51 | $2.72 — | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.58 1.12 USD |
+0.8
|
CN¥14.85B 2.19B USD | CN¥19.48M 2.87M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥14.85B 2.19B USD | 12.22 | CN¥0.62 0.09 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.60 2.12 USD |
+2.85
|
HK$17.03B 2.18B USD | HK$3.63M 464.12K USD | HK$15.74 2.01 USD | HK$16.70 2.14 USD | HK$17.03B 2.18B USD | 0 | -HK$0.97 -0.1 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥28.74 4.24 USD |
-9.99
|
CN¥14.64B 2.16B USD | CN¥30.85M 4.55M USD | CN¥28.74 4.24 USD | CN¥31.85 4.7 USD | CN¥14.64B 2.16B USD | 71.84 | CN¥0.40 0.06 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.46 1.08 USD |
+1.44
|
HK$16.69B 2.13B USD | HK$7.57M 967.86K USD | HK$8.24 1.05 USD | HK$8.50 1.09 USD | HK$16.69B 2.13B USD | 6.60 | HK$1.28 0.16 USD | ||
| BioCryst Pharmaceuticals BCRX | $8.33 — |
-1.19
|
$2.12B — | $3.80M — | $8.32 — | $8.63 — | $2.12B — | 0 | -$1.77 — | ||
| DENTSPLY SIRONA XRAY | $10.47 — |
+2.05
|
$2.10B — | $5.48M — | $10.22 — | $10.67 — | $2.10B — | 0 | -$3.15 — | ||
| Fagron NV FAGR.BR | €24.85 28.57 USD |
+1.84
|
€1.82B 2.1B USD | €32.87K 36.24K USD | €24.35 28.11 USD | €24.80 28.63 USD | €1.82B 2.1B USD | 19.95 | €1.24 1.43 USD | ||
| Fagron NV 0HNZ.IL | €24.60 28.4 USD |
+2.29
|
€1.81B 2.09B USD | €199.00 229.71 USD | €24.45 28.22 USD | €24.65 28.45 USD | €1.81B 2.09B USD | 26.45 | €0.93 1.07 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.40 7.08 USD |
+0.27
|
HK$16.32B 2.09B USD | HK$1.03M 131.96K USD | HK$53.75 6.87 USD | HK$56.35 7.21 USD | HK$16.32B 2.09B USD | 0 | -HK$2.21 -0.2 USD | ||
| Immunome IMNM | $18.39 — |
-1.18
|
$2.08B — | $1.05M — | $18.13 — | $19.18 — | $2.08B — | 0 | -$2.39 — | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.74 4.98 USD |
-1.11
|
CN¥14.11B 2.08B USD | CN¥4.02M 592.68K USD | CN¥33.36 4.92 USD | CN¥34.09 5.03 USD | CN¥14.11B 2.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥116.83 17.24 USD |
-5.88
|
CN¥14.01B 2.07B USD | CN¥5.29M 780.09K USD | CN¥113.18 16.7 USD | CN¥122.88 18.13 USD | CN¥14.01B 2.07B USD | 80.57 | CN¥1.45 0.21 USD | ||
| Select Medical SEM | $16.63 — |
+0.36
|
$2.06B — | $1.21M — | $16.59 — | $16.68 — | $2.06B — | 15.54 | $1.07 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.50 1.4 USD |
+1.6
|
CN¥13.94B 2.06B USD | CN¥3.52M 519.34K USD | CN¥9.32 1.38 USD | CN¥9.53 1.41 USD | CN¥13.94B 2.06B USD | 36.53 | CN¥0.26 0.04 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.07 5.03 USD |
-1.9
|
CN¥13.82B 2.04B USD | CN¥6.55M 967.16K USD | CN¥32.91 4.86 USD | CN¥35.30 5.21 USD | CN¥13.82B 2.04B USD | 243.35 | CN¥0.14 0.02 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.78 — |
+0.77
|
$2.03B — | $713.90K — | $15.55 — | $16.08 — | $2.03B — | 7.30 | $2.16 — | ||
| Progyny PGNY | $25.83 — |
-0.35
|
$2.02B — | $1.53M — | $25.70 — | $26.24 — | $2.02B — | 33.54 | $0.77 — | ||
| Neogen NEOG | $9.29 — |
+2.43
|
$2.02B — | $1.76M — | $8.99 — | $9.40 — | $2.02B — | 0 | -$2.80 — | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.14 1.35 USD |
-0.76
|
CN¥13.67B 2.02B USD | CN¥12.77M 1.88M USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥13.67B 2.02B USD | 28.56 | CN¥0.32 0.05 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 179.70 26.35 USD |
-1.43
|
DKK 13.74B 2.01B USD | DKK 63.22K 9.27K USD | DKK 179.10 26.26 USD | DKK 182.50 26.76 USD | DKK 13.74B 2.01B USD | 11.90 | DKK 15.09 2.21 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.43 10.69 USD |
+1.3
|
CN¥13.61B 2.01B USD | CN¥961.00K 141.79K USD | CN¥70.60 10.42 USD | CN¥72.63 10.72 USD | CN¥13.61B 2.01B USD | 24.38 | CN¥2.97 0.44 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.22 5.36 USD |
+0.84
|
CA$2.70B 2B USD | CA$373.21K 276.94K USD | CA$7.09 5.26 USD | CA$7.32 5.43 USD | CA$2.70B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥85.12 12.56 USD |
-3.06
|
CN¥13.56B 2B USD | CN¥4.83M 712.71K USD | CN¥84.61 12.48 USD | CN¥89.00 13.13 USD | CN¥13.56B 2B USD | 0 | -CN¥1.35 -0.1 USD | ||
| NovoCure NVCR | $17.24 — |
+2.31
|
$2.00B — | $1.38M — | $16.98 — | $17.66 — | $2.00B — | 0 | -$1.53 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.25 5.2 USD |
-0.75
|
SEK 20.35B 1.99B USD | SEK 100.63K 9.82K USD | SEK 53.00 5.17 USD | SEK 54.10 5.28 USD | SEK 20.35B 1.99B USD | 0 | -SEK 1.36 -0.1 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.06 1.78 USD |
+0.75
|
CN¥13.41B 1.98B USD | CN¥22.73M 3.35M USD | CN¥11.57 1.71 USD | CN¥12.13 1.79 USD | CN¥13.41B 1.98B USD | 134.00 | CN¥0.09 0.01 USD | ||
| Harmony Biosciences HRMY | $34.10 — |
+5.28
|
$1.97B — | $1.06M — | $32.73 — | $34.20 — | $1.97B — | 13.74 | $2.48 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.70 2.46 USD |
+1.21
|
CN¥13.34B 1.97B USD | CN¥6.03M 890.04K USD | CN¥16.02 2.36 USD | CN¥16.80 2.48 USD | CN¥13.34B 1.97B USD | 22.56 | CN¥0.74 0.11 USD | ||
| GN Store Nord A/S GN.CO | DKK 91.54 13.42 USD |
-2.51
|
DKK 13.33B 1.95B USD | DKK 479.71K 70.34K USD | DKK 90.64 13.29 USD | DKK 93.28 13.68 USD | DKK 13.33B 1.95B USD | 50.85 | DKK 1.80 0.26 USD | ||
| Kodiak Sciences KOD | $31.06 — |
+4.9
|
$1.94B — | $689.08K — | $29.21 — | $31.12 — | $1.94B — | 0 | -$4.17 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.96 8.88 USD |
-2.45
|
CA$2.62B 1.94B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.62B 1.94B USD | 16.84 | CA$0.71 0.53 USD | ||
| Pediatrix Medical MD | $23.66 — |
+5.3
|
$1.94B — | $551.32K — | $22.54 — | $23.71 — | $1.94B — | 11.48 | $2.06 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.79 1.74 USD |
+2.08
|
CN¥13.17B 1.94B USD | CN¥12.60M 1.86M USD | CN¥11.36 1.68 USD | CN¥11.83 1.75 USD | CN¥13.17B 1.94B USD | 168.42 | CN¥0.07 0.01 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 53.40 5.21 USD |
-1.66
|
SEK 19.83B 1.94B USD | SEK 37.56K 3.67K USD | SEK 53.10 5.18 USD | SEK 53.95 5.27 USD | SEK 19.83B 1.94B USD | 18.22 | SEK 2.93 0.29 USD | ||
| Bausch Health Companies BHC | $5.17 — |
+1.17
|
$1.93B — | $1.69M — | $5.08 — | $5.25 — | $1.93B — | 0 | -$3.24 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.83 1.16 USD |
-0.63
|
CN¥13.08B 1.93B USD | CN¥13.07M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
| Trevi Therapeutics TRVI | $13.59 — |
+0.67
|
$1.93B — | $868.00K — | $13.20 — | $13.89 — | $1.93B — | 0 | -$0.32 — | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.39 0.43 USD |
-0.29
|
HK$15.09B 1.93B USD | HK$15.47M 1.98M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$15.09B 1.93B USD | 8.26 | HK$0.41 0.05 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 98.20 3.08 USD |
+1.81
|
TRY 60.98B 1.92B USD | TRY 511.32K 16.06K USD | TRY 95.95 3.01 USD | TRY 98.30 3.09 USD | TRY 60.98B 1.92B USD | 52.79 | TRY 1.86 0.06 USD | ||
| Nipro Corporation 8086.T | ¥1,737 11.73 USD |
+1.85
|
¥283B 1.91B USD | ¥632K 4.27K USD | ¥1,712 11.56 USD | ¥1,740 11.75 USD | ¥283B 1.91B USD | 23.68 | ¥73 0.5 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.49 2.26 USD |
+0.24
|
SAR 7.16B 1.91B USD | SAR 2.55M 679.29K USD | SAR 8.44 2.25 USD | SAR 8.57 2.29 USD | SAR 7.16B 1.91B USD | 21.22 | SAR 0.40 0.11 USD | ||
| Zai Lab Limited 9688.HK | HK$13.26 1.7 USD |
+5.57
|
HK$14.90B 1.9B USD | HK$15.78M 2.02M USD | HK$12.78 1.63 USD | HK$13.33 1.7 USD | HK$14.90B 1.9B USD | 0 | -HK$1.33 -0.1 USD | ||
| Nektar Therapeutics NKTR | $56.23 — |
-0.69
|
$1.90B — | $1.16M — | $54.13 — | $58.85 — | $1.90B — | 0 | -$7.93 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.88 5.29 USD |
+1.36
|
CN¥12.82B 1.89B USD | CN¥6.14M 906.46K USD | CN¥35.10 5.18 USD | CN¥36.15 5.33 USD | CN¥12.82B 1.89B USD | 16.92 | CN¥2.12 0.31 USD | ||
| Vericel VCEL | $37.03 — |
+3.52
|
$1.89B — | $617.18K — | $36.43 — | $37.71 — | $1.89B — | 86.11 | $0.43 — | ||
| HUTCHMED (China) Limited 0013.HK | HK$17.19 2.2 USD |
+1.72
|
HK$14.78B 1.89B USD | HK$2.92M 373.93K USD | HK$16.61 2.12 USD | HK$17.20 2.2 USD | HK$14.78B 1.89B USD | 4.14 | HK$4.15 0.53 USD | ||
| ADMA Biologics ADMA | $8.12 — |
+0.74
|
$1.88B — | $3.03M — | $8.02 — | $8.29 — | $1.88B — | 11.94 | $0.68 — | ||
| Maravai LifeSciences MRVI | $5.10 — |
+1.19
|
$1.88B — | $3.05M — | $4.88 — | $5.17 — | $1.88B — | 0 | -$0.71 — | ||
| Zai Lab ZLAB | $16.65 — |
+1.03
|
$1.87B — | $1.38M — | $16.26 — | $16.71 — | $1.87B — | 0 | -$1.70 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥16.15 2.38 USD |
+5.14
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.06M USD | CN¥15.21 2.24 USD | CN¥16.17 2.39 USD | CN¥12.63B 1.86B USD | 16.31 | CN¥0.99 0.15 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 156.70 15.3 USD |
+1.03
|
SEK 19.10B 1.86B USD | SEK 34.53K 3.37K USD | SEK 154.80 15.11 USD | SEK 157.60 15.38 USD | SEK 19.10B 1.86B USD | 33.69 | SEK 4.65 0.45 USD | ||
| Green Thumb Industries GTBIF | $8.51 — |
-2.63
|
$1.86B — | $305.15K — | $8.47 — | $9.30 — | $1.86B — | 16.68 | $0.51 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.66 3.34 USD |
+1.89
|
CN¥12.61B 1.86B USD | CN¥2.30M 339.09K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.97 0.29 USD | ||
| Ocular Therapeutix OCUL | $8.47 — |
+3.8
|
$1.85B — | $2.16M — | $8.07 — | $8.51 — | $1.85B — | 0 | -$1.44 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹854.60 10.34 USD |
-1.2
|
₹153.07B 1.85B USD | ₹498.84K 6.04K USD | ₹851.10 10.3 USD | ₹876.80 10.61 USD | ₹153.07B 1.85B USD | 10.78 | ₹79.23 0.96 USD | ||
| Omnicell OMCL | $40.69 — |
-3
|
$1.85B — | $667.04K — | $40.31 — | $43.32 — | $1.85B — | 92.47 | $0.44 — | ||
| Mesoblast Limited MESO | $14.28 — |
+3.48
|
$1.85B — | $173.56K — | $13.88 — | $14.51 — | $1.85B — | 0 | -$0.68 — | ||
| ANI Pharmaceuticals ANIP | $81.20 — |
+1.34
|
$1.85B — | $266.36K — | $80.77 — | $82.25 — | $1.85B — | 20.76 | $3.91 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.00 3.25 USD |
+2.09
|
CN¥12.48B 1.84B USD | CN¥8.91M 1.31M USD | CN¥21.38 3.15 USD | CN¥22.05 3.25 USD | CN¥12.48B 1.84B USD | 15.82 | CN¥1.39 0.21 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.45 7.44 USD |
+0.14
|
CN¥12.46B 1.84B USD | CN¥1.32M 195.32K USD | CN¥49.23 7.26 USD | CN¥50.83 7.5 USD | CN¥12.46B 1.84B USD | 458.63 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.52 0.67 USD |
-0.66
|
CN¥12.44B 1.83B USD | CN¥153.29M 22.62M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥12.44B 1.83B USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||