$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Página 6 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenon Pharmaceuticals  XENE $32.4
-1.76
$2.49B $199.97K $32.17 $33.15 $2.49B 0 -$3.22
Liaoning Cheng Da Co., Ltd.  600739.SS $11.66 1.62 USD
+1.66
$17.84B 2.48B USD $27.99M 3.89M USD $11.4 1.59 USD $11.75 1.63 USD $17.84B 2.48B USD 37.61 $0.31 0.04 USD
iRay Group  688301.SS $88.55 12.31 USD
-1.01
$17.73B 2.47B USD $2.34M 325.33K USD $87.06 12.11 USD $90.13 12.53 USD $17.73B 2.47B USD 39.35 $2.25 0.31 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.96 1.52 USD
+0.64
$17.71B 2.46B USD $18.31M 2.55M USD $10.89 1.51 USD $11.11 1.54 USD $17.71B 2.46B USD 24.90 $0.44 0.06 USD
LivaNova  LIVN $44.92
-3.75
$2.45B $162.56K $44.79 $46.47 $2.45B 0 -$4.07
KPJ Healthcare Berhad  5878.KL $2.62 0.56 USD
+1.16
$11.43B 2.43B USD $7.02M 1.49M USD $2.57 0.55 USD $2.63 0.56 USD $11.43B 2.43B USD 32.75 $0.08 0.02 USD
Bausch Health Companies Inc.  BHC.TO $8.84 6.56 USD
-2.75
$3.27B 2.42B USD $224.57K 166.64K USD $8.81 6.54 USD $9.01 6.69 USD $3.27B 2.42B USD 0 -$0.16 -0.1 USD
Andon Health Co., Ltd.  002432.SZ $36.64 5.09 USD
+0.19
$17.38B 2.42B USD $6.65M 924.51K USD $36.52 5.08 USD $36.86 5.13 USD $17.38B 2.42B USD 9.54 $3.84 0.53 USD
Apellis Pharmaceuticals  APLS $19.19
-1.74
$2.41B $268.25K $18.98 $19.43 $2.41B 0 -$1.8
Beijing Hotgen Biotech Co., Ltd.  688068.SS $187 26 USD
-1.53
$17.34B 2.41B USD $2.47M 343.85K USD $183 25.44 USD $190.24 26.45 USD $17.34B 2.41B USD 0 -$2.43 -0.3 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.78 3.72 USD
-0.37
$17.31B 2.41B USD $16.87M 2.35M USD $26.5 3.68 USD $27.62 3.84 USD $17.31B 2.41B USD 10.93 $2.45 0.34 USD
Tecan Group AG  TECN.SW $164.8 187.51 USD
-1.44
$2.11B 2.4B USD $40.58K 46.17K USD $163.1 185.57 USD $165.8 188.64 USD $2.11B 2.4B USD 31.21 $5.28 6.01 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.18 1.97 USD
-1.25
$17.25B 2.4B USD $22.39M 3.11M USD $14.14 1.97 USD $14.52 2.02 USD $17.25B 2.4B USD 42.96 $0.33 0.05 USD
Bausch Health Companies  BHC $6.47
-2.34
$2.4B $653.87K $6.43 $6.58 $2.4B 0 -$0.12
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.84 2.06 USD
+3.41
$17.19B 2.39B USD $27.57M 3.83M USD $14.36 2 USD $14.94 2.08 USD $17.19B 2.39B USD 16.67 $0.89 0.12 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $976.6 11.82 USD
-0.05
$196.78B 2.38B USD $60.02K 726.09 USD $971.2 11.75 USD $988.3 11.96 USD $196.78B 2.38B USD 32.88 $29.7 0.36 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.89 0.75 USD
+5.37
$18.51B 2.37B USD $5.55M 709.19K USD $5.6 0.72 USD $5.96 0.76 USD $18.51B 2.37B USD 12.27 $0.48 0.06 USD
Ligand Pharmaceuticals Incorporated  LGND $122.24
-2.19
$2.36B $39.54K $120.97 $124.52 $2.36B 0 -$7.29
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.84 2.48 USD
+0.45
$16.96B 2.36B USD $8.62M 1.2M USD $17.68 2.46 USD $17.96 2.5 USD $16.96B 2.36B USD 23.78 $0.75 0.1 USD
Recursion Pharmaceuticals  RXRX $5.42
-5.16
$2.35B $21.49M $5.35 $5.61 $2.35B 0 -$1.8
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,165.7 14.1 USD
-0.52
$189.06B 2.29B USD $144.08K 1.74K USD $1,156.1 13.99 USD $1,183.5 14.32 USD $189.06B 2.29B USD 22.05 $52.85 0.64 USD
Twist Bioscience  TWST $38.08
-1.01
$2.28B $229.33K $37.25 $38.24 $2.28B 0 -$3.25
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.2 1.7 USD
+1.84
$16.36B 2.28B USD $6.22M 864.8K USD $11.98 1.67 USD $12.24 1.7 USD $16.36B 2.28B USD 27.72 $0.44 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $100.68M 14M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Agios Pharmaceuticals  AGIO $39.24
-0.75
$2.27B $300.39K $38.32 $39.91 $2.27B 3.39 $11.54
Acadia Healthcare Company  ACHC $24.08
-2.47
$2.22B $330.5K $23.82 $24.51 $2.22B 11.80 $2.04
CHINA MEHECO  600056.SS $10.54 1.47 USD
+0.48
$15.77B 2.19B USD $12.92M 1.8M USD $10.48 1.46 USD $10.59 1.47 USD $15.77B 2.19B USD 28.48 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.97 1.11 USD
+0.63
$15.61B 2.17B USD $13.53M 1.88M USD $7.91 1.1 USD $8.02 1.12 USD $15.61B 2.17B USD 0 -$0.07 -0.009 USD
AddLife AB (publ)  ALIF-B.ST $184.1 17.97 USD
-1.71
$22.23B 2.17B USD $66.41K 6.48K USD $183.3 17.89 USD $186.6 18.21 USD $22.23B 2.17B USD 72.76 $2.53 0.25 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.34 2.09 USD
+4.74
$16.85B 2.15B USD $9.47M 1.21M USD $15.76 2.02 USD $16.86 2.16 USD $16.85B 2.15B USD 0 -$0.72 -0.09 USD
Beam Therapeutics  BEAM $21.34
-3.13
$2.15B $1.21M $21.22 $22.18 $2.15B 0 -$4.61
Denali Therapeutics  DNLI $14.72
-4.1
$2.14B $742.89K $14.63 $15.35 $2.14B 0 -$2.67
DOUBLE MEDICAL  002901.SZ $37.13 5.16 USD
+1.45
$15.37B 2.14B USD $1.96M 272.06K USD $36.47 5.07 USD $37.13 5.16 USD $15.37B 2.14B USD 38.67 $0.96 0.13 USD
Vimian Group AB (publ)  VIMIAN.ST $41.76 4.08 USD
-2.38
$21.74B 2.12B USD $147.63K 14.41K USD $41.76 4.08 USD $42.64 4.16 USD $21.74B 2.12B USD 94.90 $0.44 0.04 USD
Veracyte  VCYT $27.08
-1.6
$2.12B $468.8K $26.79 $27.75 $2.12B 64.47 $0.42
ANKE BIOTECH  300009.SZ $9.03 1.26 USD
-1.2
$15.1B 2.1B USD $69.11M 9.61M USD $8.99 1.25 USD $9.23 1.28 USD $15.1B 2.1B USD 22.02 $0.41 0.06 USD
NATCO Pharma Limited  NATCOPHARM.NS $961.8 11.64 USD
-3.66
$172.27B 2.08B USD $1.35M 16.38K USD $960.1 11.62 USD $997.05 12.06 USD $172.27B 2.08B USD 9.14 $105.22 1.27 USD
HISUN PHARM  600267.SS $12.45 1.73 USD
+3.84
$14.93B 2.08B USD $131.24M 18.25M USD $11.85 1.65 USD $13.06 1.82 USD $14.93B 2.08B USD 25.93 $0.48 0.07 USD
Kiniksa Pharmaceuticals  KNSA $28.3
-2.25
$2.07B $134.74K $28.07 $28.74 $2.07B 0 -$0.24
MLP Saglik Hizmetleri A.S.  MPARK.IS $361.75 11.36 USD
-1.03
$65.74B 2.06B USD $274.83K 8.63K USD $357.75 11.23 USD $370 11.62 USD $65.74B 2.06B USD 13.31 $27.16 0.85 USD
Dermapharm Holding SE  0A5J.IL $34.25 37.44 USD
-2
$1.89B 2.06B USD $159 173.81 USD $34.2 37.39 USD $34.8 38.04 USD $1.89B 2.06B USD 15.02 $2.28 2.49 USD
Bavarian Nordic A/S  BAVA.CO $180.7 26.49 USD
-1.66
$14.06B 2.06B USD $143.48K 21.04K USD $180.5 26.47 USD $185.4 27.18 USD $14.06B 2.06B USD 10.76 $16.79 2.46 USD
SINOPHARM MODERN  600420.SS $11.02 1.53 USD
+0.36
$14.78B 2.06B USD $15.15M 2.11M USD $10.93 1.52 USD $11.08 1.54 USD $14.78B 2.06B USD 13.27 $0.83 0.12 USD
GN Store Nord A/S  GN.CO $96.04 14.08 USD
-4.44
$13.98B 2.05B USD $931.66K 136.6K USD $96.04 14.08 USD $100.4 14.72 USD $13.98B 2.05B USD 17.36 $5.53 0.81 USD
QuidelOrtho  QDEL $30.32
-3.9
$2.05B $253.23K $30.1 $31.31 $2.05B 0 -$5.23
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.34 2.69 USD
-0.82
$14.7B 2.04B USD $18.78M 2.61M USD $19.22 2.67 USD $19.51 2.71 USD $14.7B 2.04B USD 32.77 $0.59 0.08 USD
ZHEJIANG MEDICINE  600216.SS $15.28 2.12 USD
-0.2
$14.69B 2.04B USD $18.83M 2.62M USD $15.22 2.12 USD $15.39 2.14 USD $14.69B 2.04B USD 9.98 $1.53 0.21 USD
Nihon Kohden  NHNKY $12.48
+2.89
$2.04B $300 $11.9 $11.9 $2.04B 21.51 $0.58
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.45 2.29 USD
+5.92
$14.63B 2.03B USD $53.27M 7.41M USD $15.64 2.17 USD $16.74 2.33 USD $14.63B 2.03B USD 23.50 $0.7 0.1 USD
MICROPORT  0853.HK $8.6 1.1 USD
+3.24
$15.88B 2.03B USD $19.87M 2.54M USD $8.4 1.07 USD $8.68 1.11 USD $15.88B 2.03B USD 0 -$0.95 -0.1 USD
Addus HomeCare  ADUS $110.05
-1.92
$2.02B $31.42K $109.81 $112.18 $2.02B 24.89 $4.42
Dermapharm Holding SE  DMP.DE $34.25 37.44 USD
-2.14
$1.84B 2.02B USD $31.7K 34.65K USD $34.05 37.22 USD $34.75 37.99 USD $1.84B 2.02B USD 17.83 $1.92 2.1 USD
Haw Par Corporation Limited  H02.SI $12.12 9.08 USD
-2.26
$2.68B 2.01B USD $427.7K 320.54K USD $12.07 9.05 USD $12.45 9.33 USD $2.68B 2.01B USD 11.76 $1.03 0.77 USD
Vericel  VCEL $39.86
-3.32
$2.01B $68.46K $39.74 $40.88 $2.01B 797.20 $0.05
Galapagos  GLPG $30.39
-0.32
$2B $47.43K $30.31 $30.58 $2B 0 -$3.2
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
Progyny  PGNY $23.31
-1.29
$2B $271.25K $23.12 $23.6 $2B 40.88 $0.57
BB Biotech AG  BBZA.DE $33.4 36.51 USD
-1.04
$1.83B 2B USD $16.25K 17.76K USD $33.4 36.51 USD $33.95 37.11 USD $1.83B 2B USD 0 -$8.35 -9.1 USD
National Medical Care Company  4005.SR $167.3 44.63 USD
-1.01
$7.48B 1.99B USD $111.06K 29.63K USD $166.4 44.39 USD $170 45.35 USD $7.48B 1.99B USD 24.74 $6.76 1.8 USD
NovoCure  NVCR $17.87
-3.2
$1.99B $180.63K $17.8 $18.25 $1.99B 0 -$1.51
IDEAYA Biosciences  IDYA $22.72
-0.37
$1.99B $337.47K $22.46 $22.99 $1.99B 0 -$3.65
Elekta AB (publ)  EKTAY $5.11
+0.99
$1.98B $1 $5.05 $5.05 $1.98B 85.16 $0.06
Harmony Biosciences  HRMY $34.11
-0.64
$1.96B $124.65K $33.76 $34.57 $1.96B 13.01 $2.62
Autek China Inc.  300595.SZ $15.67 2.18 USD
+0.26
$14.04B 1.95B USD $7.14M 992.48K USD $15.53 2.16 USD $15.73 2.19 USD $14.04B 1.95B USD 26.11 $0.6 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.98 3.06 USD
-0.14
$13.96B 1.94B USD $4.39M 610.66K USD $21.93 3.05 USD $22.15 3.08 USD $13.96B 1.94B USD 17.30 $1.27 0.18 USD
Vitrolife AB (publ)  VITR.ST $146.4 14.29 USD
-2.4
$19.83B 1.94B USD $90.06K 8.79K USD $146.3 14.28 USD $150.9 14.73 USD $19.83B 1.94B USD 39.78 $3.68 0.36 USD
Centessa Pharmaceuticals  CNTA $14.44
-1.47
$1.93B $169.91K $14.36 $14.73 $1.93B 0 -$1.88
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.74 14.01 USD
+0.04
$13.84B 1.92B USD $340.44K 47.34K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Gerresheimer AG  0NTI.IL $49.22 53.8 USD
-1.44
$1.75B 1.92B USD $2K 2.18K USD $48.64 53.17 USD $51 55.75 USD $1.75B 1.92B USD 14.87 $3.31 3.62 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.8 4.7 USD
+3.46
$13.78B 1.92B USD $24.39M 3.39M USD $32.1 4.46 USD $34.8 4.84 USD $13.78B 1.92B USD 0 -$0.28 -0.03 USD
Bonesupport Holding AB (publ)  BONEX.ST $295.8 28.87 USD
-1.14
$19.48B 1.9B USD $219.87K 21.46K USD $294 28.7 USD $299.2 29.21 USD $19.48B 1.9B USD 161.63 $1.83 0.18 USD
Premier  PINC $21.12
-1.58
$1.9B $337.46K $21 $21.45 $1.9B 20.70 $1.02
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.98 2.22 USD
+1.98
$13.61B 1.89B USD $69.3M 9.64M USD $15.5 2.16 USD $16.39 2.28 USD $13.61B 1.89B USD 0 -$0.32 -0.04 USD
Amicus Therapeutics  FOLD $6.14
-2.54
$1.89B $946.74K $6.13 $6.27 $1.89B 0 -$0.09
LeMaitre Vascular  LMAT $83.43
-2.71
$1.89B $19.76K $82.95 $85.5 $1.89B 42.35 $1.97
UFP  UFPT $243.59
-3.55
$1.88B $35.66K $243.39 $254.55 $1.88B 29.85 $8.16
Galapagos NV  GLPG.AS $26.06 28.49 USD
+0.15
$1.72B 1.88B USD $71.43K 78.08K USD $25.94 28.36 USD $26.2 28.64 USD $1.72B 1.88B USD 0 -$2.73 -2.9 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.78 9.7 USD
+0.46
$13.5B 1.88B USD $2.12M 294.37K USD $69.23 9.63 USD $70.35 9.78 USD $13.5B 1.88B USD 34.89 $2 0.28 USD
Select Medical  SEM $14.53
-0.55
$1.87B $228.42K $14.44 $14.57 $1.87B 23.43 $0.62
Galapagos NV  0JXZ.IL $25.92 28.33 USD
-0.15
$1.71B 1.87B USD $1.66K 1.81K USD $26.02 28.44 USD $26.2 28.64 USD $1.71B 1.87B USD 0 -$2.44 -2.6 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.53 2.16 USD
+1.24
$13.37B 1.86B USD $43.1M 5.99M USD $15.35 2.13 USD $16.12 2.24 USD $13.37B 1.86B USD 18.71 $0.83 0.12 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.66 8.99 USD
+1.11
$13.37B 1.86B USD $6.52M 906.62K USD $63.31 8.8 USD $67.5 9.39 USD $13.37B 1.86B USD 0 -$0.08 -0.01 USD
SKAN Group AG  SKAN.SW $72.5 82.49 USD
+0.28
$1.63B 1.85B USD $11.92K 13.56K USD $71.5 81.35 USD $72.8 82.83 USD $1.63B 1.85B USD 41.90 $1.73 1.97 USD
Brookdale Senior Living  BKD $7.91
+2.13
$1.85B $1.23M $7.65 $7.93 $1.85B 0 -$1.04
Supernus Pharmaceuticals  SUPN $33.07
-0.21
$1.85B $208.56K $32.5 $33.35 $1.85B 29.79 $1.11
Gerresheimer AG  GXI.DE $49.02 53.59 USD
-2.93
$1.69B 1.85B USD $185.82K 203.12K USD $48.58 53.1 USD $51.05 55.8 USD $1.69B 1.85B USD 21.50 $2.28 2.49 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.34 3.66 USD
+0.34
$13.28B 1.85B USD $5.01M 696.18K USD $26.18 3.64 USD $26.42 3.67 USD $13.28B 1.85B USD 34.20 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $21.21M 2.95M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.86 $0.79 0.11 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.2 9.76 USD
+0.41
$13.19B 1.83B USD $1.39M 193.17K USD $69.61 9.68 USD $70.82 9.85 USD $13.19B 1.83B USD 23.01 $3.05 0.42 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.95 1.66 USD
+0.15
$14.32B 1.83B USD $76.93K 9.84K USD $12.91 1.65 USD $12.99 1.66 USD $14.32B 1.83B USD 11.35 $1.14 0.15 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $93.8 2.95 USD
+2.79
$58.25B 1.83B USD $1.16M 36.48K USD $91.05 2.86 USD $94.65 2.97 USD $58.25B 1.83B USD 33.98 $2.76 0.09 USD
BioCryst Pharmaceuticals  BCRX $8.73
-1.69
$1.83B $926.11K $8.71 $8.85 $1.83B 0 -$0.26
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.33 3.94 USD
+0.96
$13.12B 1.82B USD $6.67M 926.82K USD $28.04 3.9 USD $28.48 3.96 USD $13.12B 1.82B USD 0 -$0.84 -0.1 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.3 3.52 USD
+0.36
$13.12B 1.82B USD $4.31M 598.73K USD $25.18 3.5 USD $25.37 3.53 USD $13.12B 1.82B USD 24.32 $1.04 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.39 7.42 USD
+1.06
$13.1B 1.82B USD $10.41M 1.45M USD $52.6 7.31 USD $54.28 7.55 USD $13.1B 1.82B USD 29.17 $1.83 0.25 USD
Adaptive Biotechnologies  ADPT $11.91
-1.41
$1.81B $853.68K $11.67 $12.05 $1.81B 0 -$0.95
Certara  CERT $11.15
-3.04
$1.81B $327.54K $11.11 $11.38 $1.81B 0 -$0.02
LINGRUI PHARM  600285.SS $22.9 3.18 USD
-0.26
$12.99B 1.81B USD $7.47M 1.04M USD $22.82 3.17 USD $23.13 3.22 USD $12.99B 1.81B USD 17.21 $1.33 0.18 USD
Redcare Pharmacy NV  0RJT.IL $90.45 98.87 USD
-0.88
$1.65B 1.8B USD $2.68K 2.93K USD $90.15 98.55 USD $93.4 102.1 USD $1.65B 1.8B USD 0 -$2.26 -2.4 USD
Sarepta Therapeutics  SRPT $18.3
-4
$1.8B $1.48M $18.2 $18.96 $1.8B 0 -$2.64
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí