$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Página 6 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WALVAX BIOTECHNOLOGY  300142.SZ $11.46 1.59 USD
+3.24
$18.33B 2.55B USD $80M 11.12M USD $11.1 1.54 USD $11.74 1.63 USD $18.33B 2.55B USD 143.25 $0.08 0.01 USD
PA GOODDOCTOR  1833.HK $9.37 1.2 USD
-1.58
$19.93B 2.55B USD $6.74M 861.97K USD $9.32 1.19 USD $9.59 1.23 USD $19.93B 2.55B USD 117.12 $0.08 0.01 USD
Xenon Pharmaceuticals  XENE $32.68
+4.01
$2.51B $1.24M $31.65 $33.51 $2.51B 0 -$3.22
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
iRay Group  688301.SS $89.45 12.44 USD
+0.91
$17.91B 2.49B USD $1.71M 237.35K USD $88.01 12.24 USD $91.07 12.66 USD $17.91B 2.49B USD 39.57 $2.26 0.31 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.24 2.68 USD
+0.63
$17.86B 2.48B USD $16.13M 2.24M USD $18.76 2.61 USD $19.43 2.7 USD $17.86B 2.48B USD 96.20 $0.2 0.03 USD
Bausch Health Companies Inc.  BHC.TO $9.04 6.71 USD
-1.53
$3.34B 2.48B USD $244.81K 181.66K USD $9.02 6.69 USD $9.38 6.96 USD $3.34B 2.48B USD 0 -$0.16 -0.1 USD
ImmunityBio  IBRX $2.79
+2.95
$2.46B $7.84M $2.74 $2.91 $2.46B 0 -$0.57
Beijing Hotgen Biotech Co., Ltd.  688068.SS $189.9 26.4 USD
+3.21
$17.61B 2.45B USD $3.43M 477.27K USD $184 25.58 USD $197.38 27.44 USD $17.61B 2.45B USD 0 -$2.45 -0.3 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.89 1.51 USD
+0.18
$17.59B 2.45B USD $8.57M 1.19M USD $10.82 1.5 USD $10.95 1.52 USD $17.59B 2.45B USD 24.75 $0.44 0.06 USD
Bausch Health Companies  BHC $6.59
-1.64
$2.44B $925.54K $6.58 $6.85 $2.44B 0 -$0.12
Liaoning Cheng Da Co., Ltd.  600739.SS $11.47 1.59 USD
+1.96
$17.55B 2.44B USD $16.54M 2.3M USD $11.2 1.56 USD $11.49 1.6 USD $17.55B 2.44B USD 37.00 $0.31 0.04 USD
Tecan Group AG  TECN.SW $166.5 189.44 USD
+4.52
$2.14B 2.43B USD $14.36K 16.33K USD $161.2 183.41 USD $166.6 189.56 USD $2.14B 2.43B USD 31.12 $5.35 6.09 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
+2.28
$17.47B 2.43B USD $25.55M 3.55M USD $13.97 1.94 USD $14.46 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
Recursion Pharmaceuticals  RXRX $5.59
+4.29
$2.42B $33.87M $5.43 $5.77 $2.42B 0 -$1.8
Intco Medical Technology Co., Ltd.  300677.SZ $26.88 3.74 USD
+0.45
$17.37B 2.42B USD $17.39M 2.42M USD $26.56 3.69 USD $27.19 3.78 USD $17.37B 2.42B USD 10.97 $2.45 0.34 USD
Apellis Pharmaceuticals  APLS $19.21
+7.38
$2.41B $2.43M $18.07 $19.23 $2.41B 0 -$1.8
KPJ Healthcare Berhad  5878.KL $2.6 0.55 USD
-0.38
$11.35B 2.41B USD $13.91M 2.96M USD $2.56 0.54 USD $2.6 0.55 USD $11.35B 2.41B USD 32.50 $0.08 0.02 USD
Andon Health Co., Ltd.  002432.SZ $36.57 5.08 USD
+0.25
$17.34B 2.41B USD $4.12M 573.19K USD $36.4 5.06 USD $36.64 5.09 USD $17.34B 2.41B USD 9.54 $3.83 0.53 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $978.6 11.84 USD
-0.71
$195.48B 2.36B USD $33.31K 403.01 USD $977 11.82 USD $993.3 12.02 USD $195.48B 2.36B USD 32.98 $29.67 0.36 USD
Ligand Pharmaceuticals Incorporated  LGND $122.4
+6.32
$2.36B $193.84K $116.44 $124.5 $2.36B 0 -$7.3
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.76 2.47 USD
-0.17
$16.88B 2.35B USD $10.09M 1.4M USD $17.68 2.46 USD $17.93 2.49 USD $16.88B 2.35B USD 23.67 $0.75 0.1 USD
Twist Bioscience  TWST $39.12
+5.79
$2.34B $1.08M $37.32 $39.28 $2.34B 0 -$3.25
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,165.8 14.1 USD
+1.47
$192.85B 2.33B USD $79.43K 960.91 USD $1,150.9 13.92 USD $1,171.5 14.17 USD $192.85B 2.33B USD 22.05 $52.85 0.64 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.35 2 USD
+0.56
$16.62B 2.31B USD $6.16M 856.61K USD $14.22 1.98 USD $14.39 2 USD $16.62B 2.31B USD 16.12 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.57 0.71 USD
+2.39
$17.73B 2.27B USD $1.74M 222.54K USD $5.41 0.69 USD $5.59 0.71 USD $17.73B 2.27B USD 11.60 $0.48 0.06 USD
Agios Pharmaceuticals  AGIO $39.07
+7.69
$2.26B $1.27M $36.6 $39.1 $2.26B 3.38 $11.54
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.97 $2.04
HYBIO PHARMACEUTICAL  300199.SZ $18.24 2.54 USD
-2.77
$16.11B 2.24B USD $91.25M 12.69M USD $18 2.5 USD $18.84 2.62 USD $16.11B 2.24B USD 0 -$0.1 -0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.98 1.67 USD
+1.44
$16.05B 2.23B USD $4.74M 658.75K USD $11.77 1.64 USD $12.06 1.68 USD $16.05B 2.23B USD 27.22 $0.44 0.06 USD
AddLife AB (publ)  ALIF-B.ST $184.4 18 USD
-0.05
$22.63B 2.21B USD $3.14K 306.8 USD $183.6 17.92 USD $184.8 18.04 USD $22.63B 2.21B USD 73.17 $2.52 0.25 USD
CHINA MEHECO  600056.SS $10.49 1.46 USD
+0.87
$15.69B 2.18B USD $9.76M 1.36M USD $10.38 1.44 USD $10.51 1.46 USD $15.69B 2.18B USD 28.35 $0.37 0.05 USD
Denali Therapeutics  DNLI $15
+4.68
$2.18B $1.98M $14.39 $15.16 $2.18B 0 -$2.67
Vimian Group AB (publ)  VIMIAN.ST $42.8 4.18 USD
+1.42
$22.28B 2.18B USD $39.43K 3.85K USD $41.96 4.1 USD $42.8 4.18 USD $22.28B 2.18B USD 95.11 $0.45 0.04 USD
NATCO Pharma Limited  NATCOPHARM.NS $1,001.6 12.12 USD
-1.59
$179.4B 2.17B USD $565.78K 6.84K USD $1,000.25 12.1 USD $1,022.8 12.37 USD $179.4B 2.17B USD 9.51 $105.24 1.27 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $362.5 11.38 USD
-0.68
$68.99B 2.17B USD $74.28K 2.33K USD $360.5 11.32 USD $372.75 11.71 USD $68.99B 2.17B USD 13.95 $25.97 0.82 USD
GN Store Nord A/S  GN.CO $101.1 14.82 USD
+2.12
$14.72B 2.16B USD $77.35K 11.34K USD $99.42 14.58 USD $101.35 14.86 USD $14.72B 2.16B USD 18.24 $5.54 0.81 USD
Beam Therapeutics  BEAM $21.46
+5.71
$2.16B $3.94M $20.86 $22.39 $2.16B 0 -$4.61
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.92 1.1 USD
+0.51
$15.51B 2.16B USD $12.25M 1.7M USD $7.85 1.09 USD $7.95 1.11 USD $15.51B 2.16B USD 0 -$0.07 -0.009 USD
QuidelOrtho  QDEL $31.57
+2.43
$2.13B $1.16M $30.13 $31.8 $2.13B 0 -$5.23
Dermapharm Holding SE  0A5J.IL $35.3 38.59 USD
+0.28
$1.95B 2.13B USD $24 26.24 USD $34.9 38.15 USD $35.3 38.59 USD $1.95B 2.13B USD 15.48 $2.28 2.49 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
+4.34
$15.29B 2.13B USD $131.12M 18.23M USD $9.1 1.27 USD $9.9 1.38 USD $15.29B 2.13B USD 22.29 $0.41 0.06 USD
Veracyte  VCYT $27.08
+1.88
$2.12B $788.47K $26.39 $27.38 $2.12B 64.47 $0.42
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
Kiniksa Pharmaceuticals  KNSA $28.8
+5.84
$2.1B $908.92K $27.5 $29.23 $2.1B 0 -$0.24
Bavarian Nordic A/S  BAVA.CO $183.45 26.9 USD
+4.47
$14.27B 2.09B USD $150.29K 22.04K USD $178.05 26.11 USD $185.45 27.19 USD $14.27B 2.09B USD 11.13 $16.48 2.42 USD
Vericel  VCEL $41.5
+3.31
$2.09B $390.64K $39.7 $41.57 $2.09B 830.00 $0.05
Dermapharm Holding SE  DMP.DE $35.3 38.59 USD
+0.71
$1.9B 2.08B USD $242 264.54 USD $35.05 38.31 USD $35.3 38.59 USD $1.9B 2.08B USD 18.29 $1.93 2.11 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.64 2 USD
-2.01
$16.13B 2.06B USD $8.61M 1.1M USD $15.52 1.98 USD $16 2.05 USD $16.13B 2.06B USD 0 -$0.72 -0.09 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.5 2.71 USD
0
$14.82B 2.06B USD $16.8M 2.34M USD $19.39 2.7 USD $19.68 2.74 USD $14.82B 2.06B USD 33.05 $0.59 0.08 USD
Haw Par Corporation Limited  H02.SI $12.36 9.26 USD
-0.72
$2.74B 2.05B USD $173.2K 129.81K USD $12.32 9.23 USD $12.52 9.38 USD $2.74B 2.05B USD 12.00 $1.03 0.77 USD
SINOPHARM MODERN  600420.SS $10.98 1.53 USD
+1.1
$14.73B 2.05B USD $9.96M 1.39M USD $10.86 1.51 USD $10.99 1.53 USD $14.73B 2.05B USD 13.22 $0.83 0.12 USD
ZHEJIANG MEDICINE  600216.SS $15.31 2.13 USD
+1.93
$14.72B 2.05B USD $24.44M 3.4M USD $15.06 2.09 USD $15.34 2.13 USD $14.72B 2.05B USD 10.00 $1.53 0.21 USD
Progyny  PGNY $23.78
-2.02
$2.04B $1.6M $23.14 $24.66 $2.04B 41.71 $0.57
NovoCure  NVCR $18.19
+3.88
$2.03B $894.01K $17.52 $18.22 $2.03B 0 -$1.51
IDEAYA Biosciences  IDYA $22.97
+7.09
$2.01B $1.35M $21.7 $23 $2.01B 0 -$3.65
National Medical Care Company  4005.SR $168 44.82 USD
-0.59
$7.51B 2B USD $37.6K 10.03K USD $167.7 44.74 USD $170 45.35 USD $7.51B 2B USD 24.85 $6.76 1.8 USD
HISUN PHARM  600267.SS $11.99 1.67 USD
+5.92
$14.37B 2B USD $126.12M 17.54M USD $11.12 1.55 USD $12.21 1.7 USD $14.37B 2B USD 24.97 $0.48 0.07 USD
BB Biotech AG  BBZA.DE $33.15 36.24 USD
+1.22
$1.81B 1.98B USD $1.77K 1.94K USD $33 36.07 USD $33.2 36.29 USD $1.81B 1.98B USD 0 -$8.26 -9.02 USD
Vitrolife AB (publ)  VITR.ST $149 14.54 USD
+2.41
$20.29B 1.98B USD $13.62K 1.33K USD $145.8 14.23 USD $149.5 14.59 USD $20.29B 1.98B USD 41.27 $3.61 0.35 USD
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
Amicus Therapeutics  FOLD $6.42
+3.22
$1.98B $4.86M $6.28 $6.45 $1.98B 0 -$0.09
Harmony Biosciences  HRMY $34.29
+4.7
$1.97B $493.3K $33.07 $34.36 $1.97B 13.08 $2.62
Galapagos  GLPG $29.85
+3.61
$1.97B $274.52K $29.13 $29.97 $1.97B 0 -$3.2
MICROPORT  0853.HK $8.32 1.06 USD
-1.3
$15.36B 1.96B USD $13.45M 1.72M USD $8.23 1.05 USD $8.55 1.09 USD $15.36B 1.96B USD 0 -$0.95 -0.1 USD
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Autek China Inc.  300595.SZ $15.63 2.17 USD
+0.84
$14.01B 1.95B USD $6.89M 958.05K USD $15.44 2.15 USD $15.68 2.18 USD $14.01B 1.95B USD 26.05 $0.6 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.01 3.06 USD
+0.55
$13.98B 1.94B USD $3.2M 445.3K USD $21.85 3.04 USD $22.03 3.06 USD $13.98B 1.94B USD 17.33 $1.27 0.18 USD
Premier  PINC $21.59
-1.51
$1.93B $1.24M $21.54 $21.98 $1.93B 21.16 $1.02
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Gerresheimer AG  0NTI.IL $49.36 53.96 USD
+1.69
$1.76B 1.92B USD $2.08K 2.27K USD $45.78 50.04 USD $49.66 54.29 USD $1.76B 1.92B USD 14.91 $3.31 3.62 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.53 2.16 USD
+0.71
$13.81B 1.92B USD $15.57M 2.16M USD $15.32 2.13 USD $15.64 2.17 USD $13.81B 1.92B USD 22.18 $0.7 0.1 USD
Bonesupport Holding AB (publ)  BONEX.ST $297.4 29.03 USD
+2.84
$19.59B 1.91B USD $26.59K 2.6K USD $289.4 28.25 USD $298 29.09 USD $19.59B 1.91B USD 160.75 $1.85 0.18 USD
LeMaitre Vascular  LMAT $84.55
+0.76
$1.91B $93.92K $83.33 $84.68 $1.91B 42.91 $1.97
UFP  UFPT $247.56
+1.83
$1.91B $103.2K $241.5 $248.4 $1.91B 30.41 $8.14
Sarepta Therapeutics  SRPT $19.37
+1.79
$1.9B $3.74M $18.9 $19.74 $1.9B 0 -$2.64
Oxford Nanopore  ONTTF $1.98
0
$1.9B $190 $1.96 $1.96 $1.9B 0 -$0.22
BioCryst Pharmaceuticals  BCRX $9.06
+3.07
$1.9B $3.91M $8.9 $9.23 $1.9B 0 -$0.26
Centessa Pharmaceuticals  CNTA $14.03
+3.47
$1.87B $1.21M $13.67 $14.71 $1.87B 0 -$1.88
Select Medical  SEM $14.54
-2.02
$1.87B $946.54K $14.48 $14.92 $1.87B 23.45 $0.62
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.46 9.66 USD
-0.04
$13.43B 1.87B USD $1.58M 219.61K USD $69.22 9.62 USD $69.78 9.7 USD $13.43B 1.87B USD 34.72 $2 0.28 USD
Certara  CERT $11.47
+0.61
$1.86B $959.59K $11.19 $11.54 $1.86B 0 -$0.02
Galapagos NV  GLPG.AS $25.78 28.18 USD
+1.74
$1.7B 1.86B USD $20.56K 22.47K USD $25.34 27.7 USD $25.8 28.2 USD $1.7B 1.86B USD 0 -$2.66 -2.9 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.67 2.18 USD
+0.38
$13.34B 1.86B USD $45.08M 6.27M USD $15.4 2.14 USD $16.19 2.25 USD $13.34B 1.86B USD 0 -$0.32 -0.04 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.67 4.54 USD
+4.38
$13.32B 1.85B USD $32.9M 4.57M USD $31.53 4.38 USD $34.27 4.77 USD $13.32B 1.85B USD 0 -$0.28 -0.03 USD
Gerresheimer AG  GXI.DE $49.06 53.63 USD
+1.49
$1.69B 1.85B USD $256.52K 280.41K USD $45.58 49.83 USD $49.68 54.31 USD $1.69B 1.85B USD 21.23 $2.31 2.53 USD
LifeStance Health  LFST $4.75
+0.42
$1.85B $1.58M $4.61 $4.79 $1.85B 0 -$0.09
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.25 3.65 USD
+0.27
$13.24B 1.84B USD $3.73M 519.23K USD $26.15 3.64 USD $26.31 3.66 USD $13.24B 1.84B USD 34.09 $0.77 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.93 1.65 USD
+1.33
$14.38B 1.84B USD $157.5K 20.14K USD $12.76 1.63 USD $12.92 1.65 USD $14.38B 1.84B USD 11.34 $1.14 0.15 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $63.95 8.89 USD
+0.92
$13.22B 1.84B USD $8.19M 1.14M USD $60.1 8.36 USD $64.48 8.97 USD $13.22B 1.84B USD 0 -$0.08 -0.01 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.34 2.13 USD
+1.19
$13.21B 1.84B USD $29.45M 4.09M USD $14.88 2.07 USD $15.42 2.14 USD $13.21B 1.84B USD 18.48 $0.83 0.12 USD
Redcare Pharmacy NV  0RJT.IL $92.2 100.79 USD
+0.16
$1.68B 1.83B USD $14.06K 15.36K USD $92.05 100.62 USD $92.65 101.28 USD $1.68B 1.83B USD 0 -$2.26 -2.4 USD
Supernus Pharmaceuticals  SUPN $32.67
+1.81
$1.83B $859.17K $32.15 $32.95 $1.83B 29.43 $1.11
Galapagos NV  0JXZ.IL $25.37 27.73 USD
+0.63
$1.67B 1.83B USD $175 191.3 USD $25.37 27.73 USD $25.48 27.85 USD $1.67B 1.83B USD 0 -$2.44 -2.6 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.91 9.72 USD
+0.2
$13.13B 1.83B USD $1.55M 215.6K USD $69.21 9.62 USD $70.46 9.8 USD $13.13B 1.83B USD 22.92 $3.05 0.42 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.21 3.51 USD
+0.76
$13.07B 1.82B USD $3.61M 501.68K USD $25.03 3.48 USD $25.22 3.51 USD $13.07B 1.82B USD 24.24 $1.04 0.14 USD
Elekta AB (publ)  EKTA-B.ST $49.14 4.8 USD
+1.24
$18.58B 1.81B USD $26.13K 2.55K USD $48.8 4.76 USD $49.28 4.81 USD $18.58B 1.81B USD 79.25 $0.62 0.06 USD
Adaptive Biotechnologies  ADPT $11.93
+1.62
$1.81B $2.2M $11.59 $12.04 $1.81B 0 -$0.95
LINGRUI PHARM  600285.SS $22.96 3.19 USD
-0.95
$13.02B 1.81B USD $6.21M 863.46K USD $22.9 3.18 USD $23.27 3.24 USD $13.02B 1.81B USD 17.26 $1.33 0.18 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí