Página 6 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.66 1.62 USD |
+1.66
|
$17.84B 2.48B USD | $27.99M 3.89M USD | $11.4 1.59 USD | $11.75 1.63 USD | $17.84B 2.48B USD | 37.61 | $0.31 0.04 USD | |
| Xenon Pharmaceuticals XENE | $32.29 — |
-2.09
|
$2.48B — | $43.67K — | $32.24 — | $33.15 — | $2.48B — | 0 | -$3.22 — | |
| LivaNova LIVN | $45.26 — |
-3.03
|
$2.47B — | $86.27K — | $45.26 — | $46.47 — | $2.47B — | 0 | -$4.07 — | |
| iRay Group 688301.SS | $88.55 12.31 USD |
-1.01
|
$17.73B 2.47B USD | $2.34M 325.33K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.73B 2.47B USD | 39.35 | $2.25 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
+0.64
|
$17.71B 2.46B USD | $18.31M 2.55M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.85 6.57 USD |
-2.64
|
$3.29B 2.44B USD | $138.62K 102.87K USD | $8.83 6.55 USD | $9.01 6.69 USD | $3.29B 2.44B USD | 0 | -$0.16 -0.1 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+1.16
|
$11.43B 2.43B USD | $7.02M 1.49M USD | $2.57 0.55 USD | $2.63 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.64 5.09 USD |
+0.19
|
$17.38B 2.42B USD | $6.65M 924.51K USD | $36.52 5.08 USD | $36.86 5.13 USD | $17.38B 2.42B USD | 9.54 | $3.84 0.53 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $187 26 USD |
-1.53
|
$17.34B 2.41B USD | $2.47M 343.85K USD | $183 25.44 USD | $190.24 26.45 USD | $17.34B 2.41B USD | 0 | -$2.43 -0.3 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.78 3.72 USD |
-0.37
|
$17.31B 2.41B USD | $16.87M 2.35M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.31B 2.41B USD | 10.93 | $2.45 0.34 USD | |
| Tecan Group AG TECN.SW | $164.6 187.28 USD |
-1.56
|
$2.11B 2.4B USD | $18.09K 20.58K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.11B 2.4B USD | 31.17 | $5.28 6.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.18 1.97 USD |
-1.25
|
$17.25B 2.4B USD | $22.39M 3.11M USD | $14.14 1.97 USD | $14.52 2.02 USD | $17.25B 2.4B USD | 42.96 | $0.33 0.05 USD | |
| Bausch Health Companies BHC | $6.47 — |
-2.34
|
$2.4B — | $351.34K — | $6.45 — | $6.58 — | $2.4B — | 0 | -$0.12 — | |
| Apellis Pharmaceuticals APLS | $19.02 — |
-2.61
|
$2.39B — | $114.4K — | $19 — | $19.43 — | $2.39B — | 0 | -$1.8 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.84 2.06 USD |
+3.41
|
$17.19B 2.39B USD | $27.57M 3.83M USD | $14.36 2 USD | $14.94 2.08 USD | $17.19B 2.39B USD | 16.67 | $0.89 0.12 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $976.6 11.82 USD |
-0.05
|
$196.78B 2.38B USD | $60.02K 726.09 USD | $971.2 11.75 USD | $988.3 11.96 USD | $196.78B 2.38B USD | 32.88 | $29.7 0.36 USD | |
| Recursion Pharmaceuticals RXRX | $5.49 — |
-3.94
|
$2.38B — | $12.67M — | $5.35 — | $5.61 — | $2.38B — | 0 | -$1.8 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.89 0.75 USD |
+5.37
|
$18.51B 2.37B USD | $5.55M 709.19K USD | $5.6 0.72 USD | $5.96 0.76 USD | $18.51B 2.37B USD | 12.27 | $0.48 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.84 2.48 USD |
+0.45
|
$16.96B 2.36B USD | $8.62M 1.2M USD | $17.68 2.46 USD | $17.96 2.5 USD | $16.96B 2.36B USD | 23.78 | $0.75 0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $121.62 — |
-2.69
|
$2.35B — | $15.81K — | $121.58 — | $124.52 — | $2.35B — | 0 | -$7.29 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.7 14.1 USD |
-0.52
|
$189.06B 2.29B USD | $144.08K 1.74K USD | $1,156.1 13.99 USD | $1,183.5 14.32 USD | $189.06B 2.29B USD | 22.05 | $52.85 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.2 1.7 USD |
+1.84
|
$16.36B 2.28B USD | $6.22M 864.8K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
| Twist Bioscience TWST | $37.95 — |
-1.35
|
$2.27B — | $114.29K — | $37.25 — | $38.24 — | $2.27B — | 0 | -$3.25 — | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $100.68M 14M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Agios Pharmaceuticals AGIO | $39.15 — |
-0.96
|
$2.27B — | $175.56K — | $38.32 — | $39.91 — | $2.27B — | 3.39 | $11.54 — | |
| Acadia Healthcare Company ACHC | $23.89 — |
-3.24
|
$2.2B — | $136.65K — | $23.88 — | $24.51 — | $2.2B — | 11.71 | $2.04 — | |
| Denali Therapeutics DNLI | $15.13 — |
-1.43
|
$2.2B — | $210.21K — | $14.97 — | $15.35 — | $2.2B — | 0 | -$2.67 — | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $12.92M 1.8M USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.97 1.11 USD |
+0.63
|
$15.61B 2.17B USD | $13.53M 1.88M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.61B 2.17B USD | 0 | -$0.07 -0.009 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.8 17.94 USD |
-1.87
|
$22.2B 2.17B USD | $30.84K 3.01K USD | $183.7 17.93 USD | $186.6 18.21 USD | $22.2B 2.17B USD | 72.64 | $2.53 0.25 USD | |
| Beam Therapeutics BEAM | $21.51 — |
-2.36
|
$2.16B — | $743.58K — | $21.36 — | $22.18 — | $2.16B — | 0 | -$4.61 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.34 2.09 USD |
+4.74
|
$16.85B 2.15B USD | $9.47M 1.21M USD | $15.76 2.02 USD | $16.86 2.16 USD | $16.85B 2.15B USD | 0 | -$0.72 -0.09 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.08 4.11 USD |
-1.64
|
$21.91B 2.14B USD | $76.37K 7.45K USD | $41.98 4.1 USD | $42.64 4.16 USD | $21.91B 2.14B USD | 95.63 | $0.44 0.04 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.13 5.16 USD |
+1.45
|
$15.37B 2.14B USD | $1.96M 272.06K USD | $36.47 5.07 USD | $37.13 5.16 USD | $15.37B 2.14B USD | 38.67 | $0.96 0.13 USD | |
| Veracyte VCYT | $27.2 — |
-1.18
|
$2.13B — | $186.41K — | $27.07 — | $27.75 — | $2.13B — | 64.75 | $0.42 — | |
| ANKE BIOTECH 300009.SZ | $9.03 1.26 USD |
-1.2
|
$15.1B 2.1B USD | $69.11M 9.61M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.1B 2.1B USD | 22.02 | $0.41 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $961.8 11.64 USD |
-3.66
|
$172.27B 2.08B USD | $1.35M 16.38K USD | $960.1 11.62 USD | $997.05 12.06 USD | $172.27B 2.08B USD | 9.14 | $105.22 1.27 USD | |
| HISUN PHARM 600267.SS | $12.45 1.73 USD |
+3.84
|
$14.93B 2.08B USD | $131.24M 18.25M USD | $11.85 1.65 USD | $13.06 1.82 USD | $14.93B 2.08B USD | 25.93 | $0.48 0.07 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.3 37.49 USD |
-1.86
|
$1.89B 2.07B USD | $88 96.2 USD | $34.2 37.39 USD | $34.8 38.04 USD | $1.89B 2.07B USD | 15.04 | $2.28 2.49 USD | |
| GN Store Nord A/S GN.CO | $96.62 14.17 USD |
-3.86
|
$14.07B 2.06B USD | $627.6K 92.02K USD | $96.58 14.16 USD | $100.4 14.72 USD | $14.07B 2.06B USD | 17.47 | $5.53 0.81 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $361.25 11.34 USD |
-1.16
|
$65.65B 2.06B USD | $238.12K 7.48K USD | $357.75 11.23 USD | $370 11.62 USD | $65.65B 2.06B USD | 13.30 | $27.16 0.85 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.6 26.48 USD |
-1.71
|
$14.05B 2.06B USD | $109.85K 16.11K USD | $180.6 26.48 USD | $185.4 27.18 USD | $14.05B 2.06B USD | 10.75 | $16.79 2.46 USD | |
| SINOPHARM MODERN 600420.SS | $11.02 1.53 USD |
+0.36
|
$14.78B 2.06B USD | $15.15M 2.11M USD | $10.93 1.52 USD | $11.08 1.54 USD | $14.78B 2.06B USD | 13.27 | $0.83 0.12 USD | |
| QuidelOrtho QDEL | $30.33 — |
-3.87
|
$2.05B — | $122.67K — | $30.31 — | $31.31 — | $2.05B — | 0 | -$5.23 — | |
| Kiniksa Pharmaceuticals KNSA | $28.08 — |
-3.01
|
$2.05B — | $55.45K — | $28.07 — | $28.74 — | $2.05B — | 0 | -$0.24 — | |
| Addus HomeCare ADUS | $111.11 — |
-0.98
|
$2.04B — | $6.95K — | $110.93 — | $112.18 — | $2.04B — | 25.13 | $4.42 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.7B 2.04B USD | $18.78M 2.61M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.7B 2.04B USD | 32.77 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.28 2.12 USD |
-0.2
|
$14.69B 2.04B USD | $18.83M 2.62M USD | $15.22 2.12 USD | $15.39 2.14 USD | $14.69B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| Nihon Kohden NHNKY | $12.48 — |
+2.89
|
$2.04B — | $300 — | $11.9 — | $11.9 — | $2.04B — | 21.51 | $0.58 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.45 2.29 USD |
+5.92
|
$14.63B 2.03B USD | $53.27M 7.41M USD | $15.64 2.17 USD | $16.74 2.33 USD | $14.63B 2.03B USD | 23.50 | $0.7 0.1 USD | |
| MICROPORT 0853.HK | $8.6 1.1 USD |
+3.24
|
$15.88B 2.03B USD | $19.87M 2.54M USD | $8.4 1.07 USD | $8.68 1.11 USD | $15.88B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| Vericel VCEL | $39.99 — |
-3.01
|
$2.01B — | $31.16K — | $39.99 — | $40.88 — | $2.01B — | 799.80 | $0.05 — | |
| Dermapharm Holding SE DMP.DE | $34.2 37.39 USD |
-2.29
|
$1.84B 2.01B USD | $20.86K 22.81K USD | $34.1 37.28 USD | $34.75 37.99 USD | $1.84B 2.01B USD | 17.81 | $1.92 2.1 USD | |
| Haw Par Corporation Limited H02.SI | $12.12 9.08 USD |
-2.26
|
$2.68B 2.01B USD | $427.7K 320.54K USD | $12.07 9.05 USD | $12.45 9.33 USD | $2.68B 2.01B USD | 11.76 | $1.03 0.77 USD | |
| BB Biotech AG BBZA.DE | $33.5 36.62 USD |
-0.74
|
$1.83B 2B USD | $16.1K 17.6K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.83B 2B USD | 0 | -$8.35 -9.1 USD | |
| Galapagos GLPG | $30.39 — |
-0.33
|
$2B — | $24.14K — | $30.31 — | $30.58 — | $2B — | 0 | -$3.2 — | |
| NovoCure NVCR | $17.95 — |
-2.76
|
$2B — | $80.64K — | $17.92 — | $18.25 — | $2B — | 0 | -$1.51 — | |
| Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
| Progyny PGNY | $23.27 — |
-1.44
|
$1.99B — | $139.35K — | $23.22 — | $23.6 — | $1.99B — | 40.82 | $0.57 — | |
| National Medical Care Company 4005.SR | $167.3 44.63 USD |
-1.01
|
$7.48B 1.99B USD | $111.06K 29.63K USD | $166.4 44.39 USD | $170 45.35 USD | $7.48B 1.99B USD | 24.74 | $6.76 1.8 USD | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$1.98B — | $1 — | $5.05 — | $5.05 — | $1.98B — | 85.16 | $0.06 — | |
| IDEAYA Biosciences IDYA | $22.53 — |
-1.18
|
$1.97B — | $132.71K — | $22.46 — | $22.99 — | $1.97B — | 0 | -$3.65 — | |
| Autek China Inc. 300595.SZ | $15.67 2.18 USD |
+0.26
|
$14.04B 1.95B USD | $7.14M 992.48K USD | $15.53 2.16 USD | $15.73 2.19 USD | $14.04B 1.95B USD | 26.11 | $0.6 0.08 USD | |
| Vitrolife AB (publ) VITR.ST | $147.2 14.37 USD |
-1.87
|
$19.94B 1.95B USD | $48.53K 4.74K USD | $146.6 14.31 USD | $150.9 14.73 USD | $19.94B 1.95B USD | 40.00 | $3.68 0.36 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
-0.14
|
$13.96B 1.94B USD | $4.39M 610.66K USD | $21.93 3.05 USD | $22.15 3.08 USD | $13.96B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| Harmony Biosciences HRMY | $33.76 — |
-1.66
|
$1.94B — | $62.63K — | $33.76 — | $34.57 — | $1.94B — | 12.88 | $2.62 — | |
| Centessa Pharmaceuticals CNTA | $14.5 — |
-1.03
|
$1.94B — | $69.36K — | $14.42 — | $14.73 — | $1.94B — | 0 | -$1.88 — | |
| UFP UFPT | $249.87 — |
-1.06
|
$1.93B — | $15.21K — | $249.54 — | $254.55 — | $1.93B — | 30.62 | $8.16 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.74 14.01 USD |
+0.04
|
$13.84B 1.92B USD | $340.44K 47.34K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.84B 1.92B USD | 80.59 | $1.25 0.17 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.8 4.7 USD |
+3.46
|
$13.78B 1.92B USD | $24.39M 3.39M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.78B 1.92B USD | 0 | -$0.28 -0.03 USD | |
| Gerresheimer AG 0NTI.IL | $49.18 53.76 USD |
-1.52
|
$1.75B 1.92B USD | $1.54K 1.68K USD | $48.64 53.17 USD | $51 55.75 USD | $1.75B 1.92B USD | 14.85 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $84.74 — |
-1.18
|
$1.91B — | $6.45K — | $84.52 — | $85.5 — | $1.91B — | 43.01 | $1.97 — | |
| Premier PINC | $21.27 — |
-0.89
|
$1.91B — | $102.35K — | $21.26 — | $21.45 — | $1.91B — | 20.85 | $1.02 — | |
| Amicus Therapeutics FOLD | $6.17 — |
-2.14
|
$1.9B — | $503.89K — | $6.15 — | $6.27 — | $1.9B — | 0 | -$0.09 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $294.4 28.74 USD |
-1.6
|
$19.39B 1.89B USD | $104.27K 10.18K USD | $294 28.7 USD | $299.2 29.21 USD | $19.39B 1.89B USD | 160.87 | $1.83 0.18 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.98 2.22 USD |
+1.98
|
$13.61B 1.89B USD | $69.3M 9.64M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.61B 1.89B USD | 0 | -$0.32 -0.04 USD | |
| Galapagos NV 0JXZ.IL | $26.16 28.6 USD |
+0.77
|
$1.72B 1.88B USD | $629 687.58 USD | $26.02 28.44 USD | $26.16 28.6 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $26.1 28.53 USD |
+0.31
|
$1.72B 1.88B USD | $44.92K 49.11K USD | $25.94 28.36 USD | $26.2 28.64 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.78 9.7 USD |
+0.46
|
$13.5B 1.88B USD | $2.12M 294.37K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.5B 1.88B USD | 34.89 | $2 0.28 USD | |
| Select Medical SEM | $14.49 — |
-0.82
|
$1.86B — | $130.63K — | $14.44 — | $14.57 — | $1.86B — | 23.37 | $0.62 — | |
| Gerresheimer AG GXI.DE | $49.32 53.91 USD |
-2.34
|
$1.7B 1.86B USD | $115.61K 126.38K USD | $48.58 53.1 USD | $51.05 55.8 USD | $1.7B 1.86B USD | 21.63 | $2.28 2.49 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.53 2.16 USD |
+1.24
|
$13.37B 1.86B USD | $43.1M 5.99M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.37B 1.86B USD | 18.71 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.66 8.99 USD |
+1.11
|
$13.37B 1.86B USD | $6.52M 906.62K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.37B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| SKAN Group AG SKAN.SW | $72.4 82.38 USD |
+0.14
|
$1.63B 1.85B USD | $5.39K 6.13K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.84 | $1.73 1.97 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.34 3.66 USD |
+0.34
|
$13.28B 1.85B USD | $5.01M 696.18K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.28B 1.85B USD | 34.20 | $0.77 0.11 USD | |
| Supernus Pharmaceuticals SUPN | $32.98 — |
-0.48
|
$1.85B — | $54.79K — | $32.5 — | $33.28 — | $1.85B — | 29.71 | $1.11 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $21.21M 2.95M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $94.05 2.95 USD |
+3.07
|
$58.41B 1.83B USD | $984.05K 30.9K USD | $91.05 2.86 USD | $94.65 2.97 USD | $58.41B 1.83B USD | 34.07 | $2.76 0.09 USD | |
| BioCryst Pharmaceuticals BCRX | $8.77 — |
-1.3
|
$1.83B — | $455.26K — | $8.71 — | $8.85 — | $1.83B — | 0 | -$0.26 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+0.41
|
$13.19B 1.83B USD | $1.39M 193.17K USD | $69.61 9.68 USD | $70.82 9.85 USD | $13.19B 1.83B USD | 23.01 | $3.05 0.42 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $76.93K 9.84K USD | $12.91 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
| Brookdale Senior Living BKD | $7.79 — |
+0.65
|
$1.83B — | $589.88K — | $7.65 — | $7.81 — | $1.83B — | 0 | -$1.04 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.33 3.94 USD |
+0.96
|
$13.12B 1.82B USD | $6.67M 926.82K USD | $28.04 3.9 USD | $28.48 3.96 USD | $13.12B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
+0.36
|
$13.12B 1.82B USD | $4.31M 598.73K USD | $25.18 3.5 USD | $25.37 3.53 USD | $13.12B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.39 7.42 USD |
+1.06
|
$13.1B 1.82B USD | $10.41M 1.45M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.1B 1.82B USD | 29.17 | $1.83 0.25 USD | |
| Certara CERT | $11.16 — |
-2.96
|
$1.81B — | $177.39K — | $11.13 — | $11.38 — | $1.81B — | 0 | -$0.02 — | |
| LINGRUI PHARM 600285.SS | $22.9 3.18 USD |
-0.26
|
$12.99B 1.81B USD | $7.47M 1.04M USD | $22.82 3.17 USD | $23.13 3.22 USD | $12.99B 1.81B USD | 17.21 | $1.33 0.18 USD | |
| Adaptive Biotechnologies ADPT | $11.86 — |
-1.86
|
$1.8B — | $420.69K — | $11.67 — | $12.05 — | $1.8B — | 0 | -$0.95 — | |
| Sarepta Therapeutics SRPT | $18.32 — |
-3.91
|
$1.8B — | $861.21K — | $18.3 — | $18.96 — | $1.8B — | 0 | -$2.64 — | |
| Redcare Pharmacy NV 0RJT.IL | $90.4 98.82 USD |
-0.93
|
$1.65B 1.8B USD | $445 486.45 USD | $90.15 98.55 USD | $93.4 102.1 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||