Página 15 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.71 3.13 USD |
-0.37
|
€220.63M 254.68M USD | €5.14K 5.94K USD | €2.68 3.09 USD | €2.71 3.13 USD | €220.63M 254.68M USD | 54.20 | €0.05 0.06 USD | ||
Immuneering
IMRX
US
|
$3.92 — |
-2.73
|
$253.61M — | $1.11M — | $3.90 — | $4.18 — | $253.61M — | 0 | -$1.06 — | ||
SAB Biotherapeutics
SABS
US
|
$3.31 — |
-1.49
|
$253.10M — | $213.32K — | $3.31 — | $3.45 — | $253.10M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$21.77 — |
+1.26
|
$252.76M — | $53.33K — | $21.02 — | $22.42 — | $252.76M — | 0 | -$36.59 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.36 6.95 USD |
-2.09
|
CA$340.12M 252.39M USD | CA$2.82K 2.09K USD | CA$9.14 6.78 USD | CA$9.40 6.98 USD | CA$340.12M 252.39M USD | 0 | -CA$1.73 -1.2 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
+1.65
|
MYR 1.18B 251.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.34
|
€216.38M 249.77M USD | €28.41K 32.79K USD | €17.00 19.62 USD | €18.06 20.85 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
MacroGenics
MGNX
US
|
$3.87 — |
-1.02
|
$245.99M — | $498.77K — | $3.83 — | $4.04 — | $245.99M — | 0 | -$1.11 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$1.92B 245.79M USD | HK$928.64K 118.74K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$1.92B 245.79M USD | 0 | -HK$0.31 -0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.68
|
€211.25M 243.85M USD | €26.13K 30.16K USD | €0.76 0.88 USD | €0.77 0.89 USD | €211.25M 243.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Profound Medical
PROF
US
|
$6.71 — |
-1.61
|
$243.83M — | $20.24K — | $6.60 — | $6.98 — | $243.83M — | 0 | -$1.24 — | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$1.90B 242.44M USD | HK$40.00K 5.11K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$1.90B 242.44M USD | 8.92 | HK$0.26 0.03 USD | ||
LifeMD
LFMD
US
|
$4.97 — |
+3.11
|
$240.36M — | $865.47K — | $4.78 — | $5.13 — | $240.36M — | 0 | -$0.44 — | ||
Alpha Teknova
TKNO
US
|
$4.47 — |
+0.22
|
$239.65M — | $95.82K — | $4.41 — | $4.69 — | $239.65M — | 0 | -$0.31 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.94 2.28 USD |
-0.25
|
NZ$413.17M 239.56M USD | NZ$39.12K 22.68K USD | NZ$3.92 2.27 USD | NZ$3.97 2.3 USD | NZ$413.17M 239.56M USD | 28.14 | NZ$0.14 0.08 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.27 0.51 USD |
+0.19
|
SEK 2.45B 239.18M USD | SEK 1.20M 117.58K USD | SEK 5.25 0.51 USD | SEK 5.52 0.54 USD | SEK 2.45B 239.18M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
InflaRx
IFRX
US
|
$1.62 — |
-2.41
|
$238.61M — | $605.73K — | $1.55 — | $1.71 — | $238.61M — | 0 | -$0.73 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.87B 238.53M USD | HK$68.00K 8.69K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$1.87B 238.53M USD | 30.66 | HK$0.03 0.003 USD | ||
Sol-Gel
SLGL
US
|
$73.50 — |
-3.06
|
$238.53M — | $21.49K — | $72.21 — | $76.05 — | $238.53M — | 0 | -$0.30 — | ||
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$7.50B 238.4M USD | NT$2.99M 94.87K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥1.61B 236.95M USD | CN¥3.61M 532.55K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥1.61B 236.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.69 3.11 USD |
+1.13
|
€204.22M 235.74M USD | €74.14K 85.58K USD | €2.63 3.04 USD | €2.70 3.12 USD | €204.22M 235.74M USD | 0 | -€0.73 -0.8 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.09 13.42 USD |
-1.68
|
CA$317.48M 235.59M USD | CA$12.44K 9.23K USD | CA$18.09 13.42 USD | CA$18.64 13.83 USD | CA$317.48M 235.59M USD | 14.70 | CA$1.23 0.91 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.87 — |
-5.12
|
$234.16M — | $7.18M — | $0.82 — | $0.96 — | $234.16M — | 0 | -$0.08 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
-0.28
|
$233.88M — | $2.44M — | $3.34 — | $3.64 — | $233.88M — | 0 | -$1.15 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
|
Entrada Therapeutics
TRDA
US
|
$5.97 — |
-6.28
|
$231.76M — | $268.61K — | $5.95 — | $6.50 — | $231.76M — | 0 | -$4.00 — | ||
InflaRx N.V.
IF0.F
DE
|
€1.36 1.57 USD |
-7.16
|
€200.61M 231.57M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.61M 231.57M USD | 0 | -€0.63 -0.7 USD | ||
Healios K.K.
4593.T
JP
|
¥254 1.71 USD |
-12.11
|
¥34B 231.47M USD | ¥9M 64.06K USD | ¥236 1.59 USD | ¥287 1.94 USD | ¥34B 231.47M USD | 0 | -¥23 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$75.10 2.39 USD |
-4.09
|
NT$7.28B 231.34M USD | NT$566.65K 18.01K USD | NT$75.10 2.39 USD | NT$78.80 2.5 USD | NT$7.28B 231.34M USD | 0 | -NT$6.95 -0.2 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 49.75 4.86 USD |
+3.32
|
SEK 2.36B 230.77M USD | SEK 73.52K 7.18K USD | SEK 48.05 4.69 USD | SEK 50.10 4.89 USD | SEK 2.36B 230.77M USD | 12.16 | SEK 4.09 0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.76 3.18 USD |
+9.23
|
€199.14M 229.87M USD | €9.21K 10.63K USD | €2.68 3.09 USD | €3.03 3.5 USD | €199.14M 229.87M USD | 0 | -€1.42 -1.6 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.76 3.36 USD |
+0.53
|
CN¥1.55B 228.36M USD | CN¥1.33M 196.8K USD | CN¥22.02 3.25 USD | CN¥22.76 3.36 USD | CN¥1.55B 228.36M USD | 50.57 | CN¥0.45 0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+1.18
|
$228.05M — | $69.00K — | $0.41 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.15
|
$227.97M — | $910.52K — | $2.46 — | $2.58 — | $227.97M — | 0 | -$0.46 — | ||
Spok
SPOK
US
|
$10.87 — |
+1.12
|
$227.04M — | $115.98K — | $10.78 — | $11.00 — | $227.04M — | 18.42 | $0.59 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.85 — |
-0.52
|
$226.05M — | $158.34K — | $3.81 — | $3.98 — | $226.05M — | 0 | -$1.17 — | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 300.83M 225.46M USD | SGD 2.04M 1.53M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.34 — |
+8.23
|
$225.36M — | $181.24K — | $4.01 — | $4.74 — | $225.36M — | 0 | -$2.35 — | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.54 0.32 USD |
-1.55
|
HK$1.76B 224.93M USD | HK$325.08K 41.57K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$1.76B 224.93M USD | 8.46 | HK$0.30 0.04 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Adagene
ADAG
US
|
$3.32 — |
-2.35
|
$219.36M — | $101.49K — | $3.26 — | $3.43 — | $219.36M — | 0 | -$0.38 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.66 — |
-0.6
|
$219.17M — | $633.60K — | $1.65 — | $1.72 — | $219.17M — | 0 | -$0.44 — | ||
Utah Medical Products
UTMD
US
|
$68.60 — |
+0.78
|
$218.42M — | $12.99K — | $68.56 — | $69.00 — | $218.42M — | 20.29 | $3.38 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-5.24
|
€189.05M 218.23M USD | €15.68K 18.1K USD | €3.88 4.48 USD | €4.12 4.76 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-1.58
|
$217.97M — | $2.02M — | $1.87 — | $2.02 — | $217.97M — | 0 | -$1.09 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.67 — |
-1.48
|
$217.57M — | $78.76K — | $4.63 — | $4.92 — | $217.57M — | 0 | -$37.03 — | ||
AC Immune SA
ACIU
US
|
$2.12 — |
-6.19
|
$215.76M — | $560.57K — | $2.10 — | $2.22 — | $215.76M — | 0 | -$0.83 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Codexis
CDXS
US
|
$2.35 — |
-4.86
|
$213.61M — | $685.77K — | $2.33 — | $2.51 — | $213.61M — | 0 | -$0.35 — | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.67B 213.58M USD | HK$297.00K 37.98K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.67B 213.58M USD | 16.57 | HK$0.07 0.008 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.66 3.06 USD |
-1.85
|
€184.60M 213.09M USD | €149.53K 172.6K USD | €2.60 3 USD | €2.73 3.15 USD | €184.60M 213.09M USD | 0 | -€0.90 -1.03 USD | ||
Protara Therapeutics
TARA
US
|
$3.78 — |
-4.79
|
$212.45M — | $812.82K — | $3.71 — | $4.07 — | $212.45M — | 0 | -$1.36 — | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-0.92
|
CA$284.79M 211.33M USD | CA$16.13K 11.97K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$284.79M 211.33M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.68 5.71 USD |
+0.81
|
HK$1.65B 210.86M USD | HK$37.20K 4.76K USD | HK$43.82 5.6 USD | HK$45.30 5.79 USD | HK$1.65B 210.86M USD | 17.38 | HK$2.57 0.33 USD | ||
|
Sanara MedTech
SMTI
US
|
$22.99 — |
+1.19
|
$210.68M — | $81.20K — | $22.65 — | $23.66 — | $210.68M — | 383.16 | $0.06 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
+5.78
|
$210.65M — | $1.03M — | $7.15 — | $8.11 — | $210.65M — | 0 | -$2.25 — | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-4.23
|
$209.78M — | $643.94K — | $1.35 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$942.47K 546.45K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.11 — |
+4.83
|
$206.46M — | $279.49K — | $8.58 — | $9.34 — | $206.46M — | 0 | -$16.39 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-4.11
|
$206.11M — | $3.40M — | $0.95 — | $1.02 — | $206.11M — | 0 | -$0.50 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.30 0.35 USD |
-16.9
|
€175.76M 202.89M USD | €182.10K 210.21K USD | €0.28 0.33 USD | €0.37 0.42 USD | €175.76M 202.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.59 3.41 USD |
-2.96
|
CA$271.39M 201.39M USD | CA$640.87K 475.56K USD | CA$4.57 3.39 USD | CA$4.76 3.53 USD | CA$271.39M 201.39M USD | 0 | -CA$1.49 -1.1 USD | ||
High Tide
HITI
US
|
$2.29 — |
-1.72
|
$201.29M — | $221.60K — | $2.29 — | $2.37 — | $201.29M — | 0 | -$0.42 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.41 3.6 USD |
+2.65
|
CN¥1.36B 201.17M USD | CN¥1.37M 202.65K USD | CN¥22.68 3.35 USD | CN¥24.50 3.61 USD | CN¥1.36B 201.17M USD | 0 | -CN¥1.09 -0.1 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 85.00 21.6 USD |
-3.3
|
PLN 789.36M 200.64M USD | PLN 35.09K 8.92K USD | PLN 83.20 21.15 USD | PLN 87.90 22.34 USD | PLN 789.36M 200.64M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.32 — |
-3.21
|
$200.60M — | $391.40K — | $3.31 — | $3.51 — | $200.60M — | 0 | -$1.98 — | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
-2.8
|
HK$1.56B 199.91M USD | HK$124.00K 15.85K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
Atrium Therapeutics
RNA
US
|
$11.67 — |
-0.77
|
$199.62M — | $136.60K — | $11.66 — | $11.98 — | $199.62M — | 0 | -$5.02 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.95 — |
+2.57
|
$198.85M — | $117.38K — | $14.25 — | $15.02 — | $198.85M — | 0 | -$0.79 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.80 1.65 USD |
-0.96
|
NT$6.23B 197.94M USD | NT$618.48K 19.65K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$6.23B 197.94M USD | 14.34 | NT$3.61 0.11 USD | ||
Pro-Dex
PDEX
US
|
$61.98 — |
-4.65
|
$197.89M — | $61.28K — | $61.00 — | $66.20 — | $197.89M — | 17.07 | $3.63 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$298.86M 197.81M USD | A$33.00 21.84 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$298.86M 197.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$6.22B 197.7M USD | NT$3.56M 113.04K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$6.22B 197.7M USD | 28.44 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
-2.44
|
NT$6.19B 196.8M USD | NT$1.48M 46.97K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$6.19B 196.8M USD | 11.94 | NT$1.67 0.05 USD | ||
|
Keros Therapeutics
KROS
US
|
$9.93 — |
-1.39
|
$196.53M — | $187.03K — | $9.92 — | $10.42 — | $196.53M — | 0 | -$2.53 — | ||
|
ALX Oncology
ALXO
US
|
$1.46 — |
-5.81
|
$196.46M — | $707.80K — | $1.46 — | $1.59 — | $196.46M — | 0 | -$1.49 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.89 — |
-3.77
|
$195.83M — | $311.64K — | $6.80 — | $7.30 — | $195.83M — | 0 | -$2.83 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$7.05 1.43 USD |
+5.22
|
R$964.81M 195.55M USD | R$141.00K 28.58K USD | R$6.85 1.39 USD | R$7.06 1.43 USD | R$964.81M 195.55M USD | 58.75 | R$0.12 0.02 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$1.53B 195.11M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.41 0.05 USD | HK$1.53B 195.11M USD | 37.00 | HK$0.01 0.001 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 917.18M 195.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 917.18M 195.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
0
|
A$294.65M 195.02M USD | A$901.76K 596.83K USD | A$0.66 0.44 USD | A$0.71 0.47 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
Aurora Cannabis
ACB
US
|
$3.29 — |
-2.66
|
$194.53M — | $879.55K — | $3.28 — | $3.43 — | $194.53M — | 0 | -$1.07 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
-3.15
|
NT$6.12B 194.52M USD | NT$2.20M 69.88K USD | NT$8.60 0.27 USD | NT$8.96 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$1.51B 193.57M USD | HK$361.00K 46.16K USD | HK$2.60 0.33 USD | HK$2.69 0.34 USD | HK$1.51B 193.57M USD | 4.76 | HK$0.56 0.07 USD | ||
|
Apyx Medical
APYX
US
|
$4.61 — |
-5.14
|
$193.04M — | $166.24K — | $4.61 — | $4.98 — | $193.04M — | 0 | -$0.22 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+2.07
|
$192.68M — | $994.00K — | $1.00 — | $1.04 — | $192.68M — | 0 | -$0.34 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.95 0.98 USD |
+3.17
|
NT$6.04B 192.08M USD | NT$1.32M 41.88K USD | NT$29.75 0.95 USD | NT$31.75 1.01 USD | NT$6.04B 192.08M USD | 30.94 | NT$1.00 0.03 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.74 0.35 USD |
+0.74
|
HK$1.50B 191.98M USD | HK$855.50K 109.39K USD | HK$2.64 0.34 USD | HK$2.83 0.36 USD | HK$1.50B 191.98M USD | 0 | -HK$0.44 -0.05 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$1.50B 191.48M USD | HK$2.83M 361.38K USD | HK$1.01 0.13 USD | HK$1.11 0.14 USD | HK$1.50B 191.48M USD | 0 | -HK$0.11 -0.01 USD | ||
RxSight
RXST
US
|
$4.60 — |
-6.31
|
$190.42M — | $839.72K — | $4.58 — | $4.97 — | $190.42M — | 0 | -$1.13 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$5.95B 189.16M USD | NT$199.16K 6.33K USD | NT$31.25 0.99 USD | NT$31.45 1 USD | NT$5.95B 189.16M USD | 16.30 | NT$1.92 0.06 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
+3.32
|
HK$1.48B 188.81M USD | HK$100.00K 12.79K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.48B 188.81M USD | 0 | HK$0.00 0 USD | ||
So-Young
SY
US
|
$1.88 — |
+1.08
|
$188.72M — | $347.08K — | $1.84 — | $1.96 — | $188.72M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$1.96 — |
-2.97
|
$185.39M — | $349.54K — | $1.95 — | $2.04 — | $185.39M — | 5.15 | $0.38 — | ||
WW
WW
US
|
$18.47 — |
+2.55
|
$184.68M — | $249.72K — | $17.72 — | $18.66 — | $184.68M — | 1.58 | $11.68 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.03 0.77 USD |
-3.72
|
NOK 1.91B 183.32M USD | NOK 5.95M 570.81K USD | NOK 7.70 0.74 USD | NOK 8.72 0.84 USD | NOK 1.91B 183.32M USD | 0 | -NOK 0.43 -0.04 USD | ||
KORU Medical Systems
KRMD
US
|
$3.98 — |
-0.5
|
$182.81M — | $99.07K — | $3.96 — | $4.10 — | $182.81M — | 0 | -$0.05 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.70 1.93 USD |
-3.8
|
NT$5.73B 182.19M USD | NT$984.40K 31.28K USD | NT$60.60 1.93 USD | NT$62.90 2 USD | NT$5.73B 182.19M USD | 70.58 | NT$0.86 0.03 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 246.60K 6.94K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||