Página 15 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OptimizeRx OPRX | $13.28 — |
-1.92
|
$245.61M — | $98.68K — | $13.24 — | $13.58 — | $245.61M — | 0 | -$0.84 — | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
-5.23
|
$329.26M 244.33M USD | $7.2M 5.35M USD | $1.6 1.18 USD | $1.82 1.35 USD | $329.26M 244.33M USD | 0 | -$5.62 -4.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.21M 168.41K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| MaxCyte MXCT | $2.28 — |
+1.33
|
$242.63M — | $665.12K — | $2.21 — | $2.3 — | $242.63M — | 0 | -$0.4 — | |
| BrainsWay Ltd. BWAY | $12.64 — |
-2.81
|
$242.52M — | $20.59K — | $12.53 — | $12.94 — | $242.52M — | 57.43 | $0.22 — | |
| Oryzon Genomics S.A. ORY.MC | $2.86 3.13 USD |
+1.78
|
$221.69M 242.33M USD | $333.88K 364.97K USD | $2.83 3.09 USD | $2.87 3.14 USD | $221.69M 242.33M USD | 0 | -$0.06 -0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.94 3.51 USD |
-1.91
|
$2.48B 242.33M USD | $56K 5.47K USD | $35.64 3.48 USD | $36.82 3.59 USD | $2.48B 242.33M USD | 0 | -$4.34 -0.4 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.96M USD | $1.22M 155.99K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.89B 241.96M USD | 3.07 | $0.41 0.05 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $16.19M 2.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.7 5.14 USD |
-1.47
|
$219.04M 239.44M USD | $3.54K 3.87K USD | $4.7 5.14 USD | $4.89 5.35 USD | $219.04M 239.44M USD | 0 | -$0.45 -0.4 USD | |
| Immutep IMMP | $1.64 — |
-2.96
|
$238.72M — | $118.8K — | $1.64 — | $1.7 — | $238.72M — | 0 | -$0.2 — | |
| Tactile Systems Technology TCMD | $10.26 — |
+1.28
|
$238.53M — | $124.75K — | $10.04 — | $10.32 — | $238.53M — | 15.54 | $0.66 — | |
| CHC Healthcare Group 4164.TW | $44.95 1.43 USD |
+0.45
|
$7.5B 238.33M USD | $1.57M 49.79K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.5B 238.33M USD | 44.06 | $1.02 0.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
-0.35
|
$217.82M 238.11M USD | $13.25K 14.48K USD | $2.85 3.12 USD | $2.92 3.19 USD | $217.82M 238.11M USD | 0 | -$0.42 -0.4 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.33
|
$1.86B 237.55M USD | $3.38M 431.92K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.86B 237.55M USD | 0 | -$0.56 -0.07 USD | |
| Kodiak Sciences KOD | $4.49 — |
+1.13
|
$236.91M — | $314.28K — | $4.22 — | $4.52 — | $236.91M — | 0 | -$3.62 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+4.36
|
$1.85B 236.21M USD | $548K 70.07K USD | $3.43 0.44 USD | $3.63 0.46 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| scPharmaceuticals SCPH | $4.47 — |
+9.56
|
$235.98M — | $545.69K — | $3.96 — | $4.54 — | $235.98M — | 0 | -$1.92 — | |
| BioInvent International AB (publ) BINV.ST | $36.65 3.58 USD |
-3.3
|
$2.41B 235.41M USD | $16.62K 1.62K USD | $36.65 3.58 USD | $38.1 3.72 USD | $2.41B 235.41M USD | 0 | -$7.12 -0.6 USD | |
| Neuronetics STIM | $3.54 — |
+1.14
|
$234.04M — | $650.77K — | $3.32 — | $3.55 — | $234.04M — | 0 | -$1.32 — | |
| Monopar Therapeutics MNPR | $38.26 — |
-5.39
|
$233.97M — | $34.89K — | $38.23 — | $42 — | $233.97M — | 0 | -$3.98 — | |
| NervGen Pharma Corp. NGEN.V | $4.03 2.99 USD |
+8.63
|
$314.9M 233.68M USD | $146.3K 108.56K USD | $3.7 2.75 USD | $4.2 3.12 USD | $314.9M 233.68M USD | 0 | -$0.38 -0.2 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.03 2.65 USD |
+1.76
|
$1.68B 233.19M USD | $1.47M 204.73K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.19M USD | 126.86 | $0.15 0.02 USD | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $1.88M — | $0.9699 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| Medical Facilities Corporation DR.TO | $16.01 11.88 USD |
-1.48
|
$311.66M 231.27M USD | $11.05K 8.2K USD | $16.01 11.88 USD | $16.3 12.1 USD | $311.66M 231.27M USD | 7.62 | $2.1 1.56 USD | |
| Renascience Inc. 4889.T | $2,695 18.19 USD |
-8.11
|
$34.26B 231.25M USD | $3.61M 24.39K USD | $2,606 17.59 USD | $2,944 19.87 USD | $34.26B 231.25M USD | 306.25 | $8.8 0.06 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $810.23K 536.26K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Nanobiotix S.A. NANO.PA | $4.46 4.88 USD |
-3.78
|
$211.42M 231.12M USD | $70.57K 77.14K USD | $4.42 4.83 USD | $4.62 5.04 USD | $211.42M 231.12M USD | 0 | -$1.44 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.85 2.02 USD |
-3.39
|
$210.06M 229.63M USD | $957 1.05K USD | $1.85 2.02 USD | $1.92 2.1 USD | $210.06M 229.63M USD | 0 | -$0.93 -1.01 USD | |
| Design Therapeutics DSGN | $4.04 — |
-3.12
|
$229.35M — | $64.24K — | $3.95 — | $4.15 — | $229.35M — | 0 | -$0.99 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.5 1.88 USD |
-0.59
|
$1.64B 228.59M USD | $2.43M 337.64K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.64B 228.59M USD | 54.00 | $0.25 0.03 USD | |
| OraSure OSUR | $3.05 — |
+0.66
|
$228.14M — | $713.51K — | $3 — | $3.12 — | $228.14M — | 0 | -$0.42 — | |
| MediWound MDWD | $21.09 — |
+1.93
|
$227.93M — | $79.44K — | $20.42 — | $21.26 — | $227.93M — | 0 | -$2.05 — | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
+3.06
|
$7.1B 225.68M USD | $1.14M 36.3K USD | $16.4 0.52 USD | $16.95 0.54 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $98 3.11 USD |
+8.41
|
$7.07B 224.8M USD | $1.17M 37.32K USD | $90.6 2.88 USD | $98 3.11 USD | $7.07B 224.8M USD | 29.16 | $3.36 0.11 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $362K 46.29K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Verano VRNOF | $0.6199 — |
+7.07
|
$223.38M — | $409.25K — | $0.5799 — | $0.7199 — | $223.38M — | 0 | -$1 — | |
| Larimar Therapeutics LRMR | $3.48 — |
+0.58
|
$222.82M — | $708.57K — | $3.3 — | $3.5 — | $222.82M — | 0 | -$1.51 — | |
| Onward Medical N.V. ONWD.BR | $4.5 4.91 USD |
-0.88
|
$202.89M 221.79M USD | $17.72K 19.37K USD | $4.45 4.86 USD | $4.58 5.01 USD | $202.89M 221.79M USD | 0 | -$0.8 -0.8 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.67
|
$1.57B 218.23M USD | $4.22M 586.2K USD | $4.48 0.62 USD | $4.54 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.86 0.23 USD |
-0.05
|
$17.85B 215.96M USD | $155.68K 1.88K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.85B 215.96M USD | 33.08 | $0.57 0.006 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.72 2.61 USD |
-1.55
|
$2.21B 215.33M USD | $137.56K 13.43K USD | $26.62 2.6 USD | $27.38 2.67 USD | $2.21B 215.33M USD | 0 | -$9.25 -0.9 USD | |
| Prim, S.A. PRM.MC | $11.55 12.63 USD |
-3.35
|
$196.51M 214.81M USD | $7.15K 7.82K USD | $11.55 12.63 USD | $11.9 13.01 USD | $196.51M 214.81M USD | 16.50 | $0.7 0.77 USD | |
| AC Immune SA ACIU | $2.11 — |
+1.44
|
$212.27M — | $122.94K — | $2.05 — | $2.15 — | $212.27M — | 0 | -$0.65 — | |
| NervGen Pharma NGENF | $2.94 — |
+7.82
|
$211.8M — | $34.97K — | $2.77 — | $3.03 — | $211.8M — | 0 | -$0.28 — | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-3.64
|
$318.08M 210.52M USD | $1.3M 860.75K USD | $0.53 0.35 USD | $0.56 0.37 USD | $318.08M 210.52M USD | 0 | -$0.04 -0.02 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $292.56K 8.23K USD | $1.94 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+4.48
|
$208.93M — | $24.89K — | $0.32 — | $0.3499 — | $208.93M — | 8.75 | $0.04 — | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
-0.42
|
$1.5B 208.7M USD | $2.55M 354.25K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.63 5.66 USD |
+2.69
|
$280.89M 208.44M USD | $19.56K 14.52K USD | $7.46 5.54 USD | $7.65 5.68 USD | $280.89M 208.44M USD | 0 | -$1.04 -0.7 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.82 1.86 USD |
+0.02
|
$17.2B 208.15M USD | $371.97K 4.5K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.2B 208.15M USD | 19.34 | $7.95 0.1 USD | |
| BioStem BSEM | $12.45 — |
+1.63
|
$207.83M — | $21.11K — | $11.55 — | $12.45 — | $207.83M — | 8.46 | $1.47 — | |
| Sigachi Industries Limited SIGACHI.NS | $41.89 0.51 USD |
+1.04
|
$17.16B 207.58M USD | $3.25M 39.34K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.16B 207.58M USD | 20.33 | $2.06 0.02 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.85 5.35 USD |
+0.6
|
$1.62B 207.19M USD | $529.07K 67.65K USD | $41.15 5.26 USD | $42.8 5.47 USD | $1.62B 207.19M USD | 0 | -$0.4 -0.05 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.88 0.51 USD |
+0.84
|
$17.12B 207.18M USD | $415.41K 5.03K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.12B 207.18M USD | 20.33 | $2.06 0.02 USD | |
| Eledon Pharmaceuticals ELDN | $3.45 — |
+1.47
|
$206.59M — | $371.35K — | $3.3 — | $3.5 — | $206.59M — | 0 | -$0.04 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.3 1.68 USD |
0
|
$1.02B 206.27M USD | $2.7K 547.25 USD | $8.28 1.68 USD | $8.3 1.68 USD | $1.02B 206.27M USD | 8.13 | $1.02 0.21 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.83
|
$1.61B 206.13M USD | $1.32M 169.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.8 3.03 USD |
-0.37
|
$1.48B 206.12M USD | $837.93K 116.51K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 206.12M USD | 60.55 | $0.36 0.05 USD | |
| Y-mAbs Therapeutics YMAB | $4.52 — |
+1.8
|
$204.74M — | $97.86K — | $4.36 — | $4.58 — | $204.74M — | 0 | -$0.64 — | |
| Biomm S.A. BIOM3.SA | $7.69 1.56 USD |
-0.13
|
$1.01B 204.06M USD | $200 40.54 USD | $7.69 1.56 USD | $7.69 1.56 USD | $1.01B 204.06M USD | 0 | -$0.48 -0.09 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.71 0.65 USD |
+3.97
|
$1.47B 203.93M USD | $16.17M 2.25M USD | $4.52 0.63 USD | $4.76 0.66 USD | $1.47B 203.93M USD | 157.00 | $0.03 0.004 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.25 3.65 USD |
+0.19
|
$1.47B 203.87M USD | $882.02K 122.64K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.87M USD | 0 | -$0.23 -0.03 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+2.02
|
$307.83M 203.74M USD | $434.19K 287.37K USD | $1.23 0.81 USD | $1.28 0.85 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
-0.16
|
$1.46B 203.52M USD | $1.44M 199.71K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
| Omeros OMER | $3.46 — |
+2.37
|
$202.73M — | $784.1K — | $3.39 — | $3.48 — | $202.73M — | 0 | -$3.04 — | |
| Ventyx Biosciences VTYX | $2.84 — |
+18.33
|
$202.1M — | $3.14M — | $2.41 — | $2.88 — | $202.1M — | 0 | -$1.74 — | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
+2.18
|
$271.6M 201.54M USD | $50.22K 37.26K USD | $3.16 2.34 USD | $3.32 2.46 USD | $271.6M 201.54M USD | 0 | -$0.12 -0.08 USD | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
-1.58
|
$201.51M — | $185.94K — | $4.34 — | $4.5 — | $201.51M — | 0 | -$3.18 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.1 USD |
-6.06
|
$303.98M 201.19M USD | $12.88M 8.53M USD | $0.16 0.1 USD | $0.17 0.11 USD | $303.98M 201.19M USD | 0 | -$0.02 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.99 1.48 USD |
+0.51
|
$267.77M 198.7M USD | $132.68K 98.45K USD | $1.95 1.45 USD | $2.04 1.51 USD | $267.77M 198.7M USD | 11.05 | $0.18 0.13 USD | |
| China SXT Pharmaceuticals SXTC | $1.71 — |
-3.39
|
$198.41M — | $37.93K — | $1.65 — | $1.76 — | $198.41M — | 0.013 | $124.5 — | |
| Organigram Global OGI | $1.47 — |
+2.08
|
$196.81M — | $682.02K — | $1.43 — | $1.5 — | $196.81M — | 11.30 | $0.13 — | |
| Inogen INGN | $7.31 — |
-2.53
|
$196.55M — | $123.26K — | $7.31 — | $7.61 — | $196.55M — | 0 | -$1.15 — | |
| Voyager Therapeutics VYGR | $3.55 — |
+2.31
|
$196.44M — | $902.78K — | $3.5 — | $3.72 — | $196.44M — | 0 | -$1.46 — | |
| Panion & Bf Biotech Inc. 1760.TW | $71.8 2.28 USD |
+1.84
|
$6.16B 195.61M USD | $100.09K 3.18K USD | $70.3 2.23 USD | $72 2.29 USD | $6.16B 195.61M USD | 56.53 | $1.27 0.04 USD | |
| High Tide HITI | $2.39 — |
+2.14
|
$194.19M — | $1.03M — | $2.26 — | $2.44 — | $194.19M — | 0 | -$0.09 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.32 6.91 USD |
-0.94
|
$176.96M 193.44M USD | $409 447.09 USD | $6.26 6.84 USD | $6.32 6.91 USD | $176.96M 193.44M USD | 0 | -$0.23 -0.2 USD | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$192.64M — | $213K — | $2.18 — | $2.26 — | $192.64M — | 0 | -$0.31 — | |
| Genfit S.A. GNFT | $3.75 — |
-1.45
|
$192.62M — | $5.76K — | $3.44 — | $3.8 — | $192.62M — | 93.75 | $0.04 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $129.01K 3.63K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,564 16.22 USD |
-1.4
|
$65.54B 191.12M USD | $1.86M 5.42K USD | $5,514 16.08 USD | $5,606 16.35 USD | $65.54B 191.12M USD | 0 | -$3.86 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.67
|
$288.33M 190.83M USD | $1.23M 812.48K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.34 0.27 USD |
+1.71
|
$5.99B 190.23M USD | $794.58K 25.25K USD | $8.18 0.26 USD | $8.51 0.27 USD | $5.99B 190.23M USD | 0 | -$0.07 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49 1.56 USD |
-2.2
|
$5.97B 189.63M USD | $126.3K 4.01K USD | $48.8 1.55 USD | $50 1.59 USD | $5.97B 189.63M USD | 0 | -$0.41 -0.01 USD | |
| SELLAS Life Sciences SLS | $1.9 — |
-0.26
|
$189.08M — | $2.07M — | $1.89 — | $1.94 — | $189.08M — | 0 | -$0.36 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
+4.38
|
$1.48B 189M USD | $405K 51.78K USD | $1.35 0.17 USD | $1.43 0.18 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63 2 USD |
+0.64
|
$5.95B 188.95M USD | $121.9K 3.87K USD | $62.9 2 USD | $63.6 2.02 USD | $5.95B 188.95M USD | 92.64 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $19 0.6 USD |
+2.43
|
$5.9B 187.42M USD | $718.44K 22.83K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.9B 187.42M USD | 12.17 | $1.56 0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
+2.29
|
$1.46B 187.15M USD | $2.78M 355.91K USD | $2.62 0.33 USD | $2.75 0.35 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
+1.84
|
$281.83M 186.53M USD | $77.08K 51.01K USD | $1.62 1.07 USD | $1.69 1.12 USD | $281.83M 186.53M USD | 27.66 | $0.06 0.04 USD | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| Genovis AB (publ.) GENO.ST | $28.4 2.77 USD |
-2.07
|
$1.89B 184.61M USD | $23.89K 2.33K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.89B 184.61M USD | 78.88 | $0.36 0.04 USD | |
| Bright Minds Biosciences DRUG | $25.93 — |
-2.45
|
$183.67M — | $36.99K — | $25.5 — | $26.83 — | $183.67M — | 0 | -$0.4 — | |
| Profound Medical Corp. PRN.TO | $8.2 6.08 USD |
+0.37
|
$247.34M 183.54M USD | $825 612.2 USD | $8.02 5.95 USD | $8.2 6.08 USD | $247.34M 183.54M USD | 0 | -$1.65 -1.2 USD | |
| Profound Medical PROF | $6.08 — |
+3.05
|
$182.72M — | $47.93K — | $5.78 — | $6.08 — | $182.72M — | 0 | -$1.21 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.7 7.8 USD |
-1.29
|
$716.51M 182.12M USD | $31.15K 7.92K USD | $30.6 7.78 USD | $31.1 7.9 USD | $716.51M 182.12M USD | 0 | -$5.1 -1.2 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.6 1 USD |
-2.92
|
$5.72B 181.88M USD | $117.93K 3.75K USD | $31.5 1 USD | $31.7 1.01 USD | $5.72B 181.88M USD | 18.69 | $1.69 0.05 USD | |
| CVRx CVRX | $6.96 — |
0
|
$181.47M — | $87.35K — | $6.87 — | $7.1 — | $181.47M — | 0 | -$2.14 — | |
| The Joint JYNT | $11.84 — |
-0.92
|
$181.19M — | $30.54K — | $11.8 — | $12.08 — | $181.19M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||