Página 7 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.52 0.67 USD |
-0.66
|
CN¥12.44B 1.83B USD | CN¥153.29M 22.62M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥12.44B 1.83B USD | 90.40 | CN¥0.05 0.007 USD | ||
| Stoke Therapeutics STOK | $29.37 — |
+1.28
|
$1.83B — | $400.56K — | $28.57 — | $30.06 — | $1.83B — | 0 | -$2.86 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.67 1.13 USD |
-0.52
|
CN¥12.39B 1.83B USD | CN¥7.05M 1.04M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.39B 1.83B USD | 21.30 | CN¥0.36 0.05 USD | ||
| HUTCHMED (China) HCM | $10.63 — |
-2.03
|
$1.83B — | $53.93K — | $10.43 — | $10.89 — | $1.83B — | 4.01 | $2.65 — | ||
| Surgery Partners SGRY | $13.96 — |
+0.76
|
$1.83B — | $816.91K — | $13.78 — | $14.20 — | $1.83B — | 0 | -$0.59 — | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥10.08 1.49 USD |
+2.44
|
CN¥12.26B 1.81B USD | CN¥11.30M 1.67M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥12.26B 1.81B USD | 34.75 | CN¥0.29 0.04 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.90 2.63 USD |
-0.47
|
TRY 57.49B 1.81B USD | TRY 690.11K 21.67K USD | TRY 83.35 2.62 USD | TRY 84.40 2.65 USD | TRY 57.49B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Viridian Therapeutics VRDN | $16.31 — |
+3.69
|
$1.80B — | $1.17M — | $15.67 — | $16.47 — | $1.80B — | 0 | -$3.35 — | ||
| Intellia Therapeutics NTLA | $12.89 — |
-4.45
|
$1.80B — | $5.62M — | $12.54 — | $14.25 — | $1.80B — | 0 | -$3.52 — | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| UFP UFPT | $231.12 — |
+1.95
|
$1.79B — | $234.90K — | $226.50 — | $236.52 — | $1.79B — | 26.32 | $8.78 — | ||
| Pulse Biosciences PLSE | $25.77 — |
+3.74
|
$1.78B — | $217.84K — | $24.82 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.99 1.92 USD |
+1.09
|
CN¥12.06B 1.78B USD | CN¥7.22M 1.07M USD | CN¥12.70 1.87 USD | CN¥13.01 1.92 USD | CN¥12.06B 1.78B USD | 46.39 | CN¥0.28 0.04 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.55 5.25 USD |
-0.6
|
€1.54B 1.78B USD | €18.00 20.78 USD | €4.54 5.23 USD | €4.65 5.37 USD | €1.54B 1.78B USD | 16.25 | €0.28 0.32 USD | ||
| Nanobiotix NBTX | $34.34 — |
-3.89
|
$1.74B — | $109.53K — | $31.68 — | $36.15 — | $1.74B — | 0 | -$0.58 — | ||
| Iovance Biotherapeutics IOVA | $3.88 — |
-3
|
$1.73B — | $11.19M — | $3.77 — | $4.13 — | $1.73B — | 0 | -$0.92 — | ||
| Addus HomeCare ADUS | $92.70 — |
+2.19
|
$1.73B — | $144.01K — | $90.90 — | $93.49 — | $1.73B — | 17.10 | $5.42 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.70 1.28 USD |
0
|
CN¥11.67B 1.72B USD | CN¥5.63M 830.29K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
| Nuvation Bio NUVB | $4.93 — |
+2.71
|
$1.72B — | $9.71M — | $4.57 — | $5.64 — | $1.72B — | 0 | -$0.43 — | ||
| Pharma Mar, S.A. 0RC6.IL | €82.27 94.97 USD |
-2.7
|
€1.49B 1.72B USD | €187.00 215.86 USD | €82.27 94.97 USD | €84.40 97.43 USD | €1.49B 1.72B USD | 74.11 | €1.11 1.28 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥36.04 5.32 USD |
+1.24
|
CN¥11.62B 1.71B USD | CN¥3.17M 468.03K USD | CN¥35.12 5.18 USD | CN¥36.09 5.32 USD | CN¥11.62B 1.71B USD | 12.01 | CN¥3.00 0.44 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.29 2.99 USD |
+1.65
|
CN¥11.61B 1.71B USD | CN¥1.57M 232.05K USD | CN¥19.92 2.94 USD | CN¥20.38 3.01 USD | CN¥11.61B 1.71B USD | 16.63 | CN¥1.22 0.18 USD | ||
| Zymeworks ZYME | $23.26 — |
-2.8
|
$1.71B — | $840.09K — | $23.14 — | $24.65 — | $1.71B — | 0 | -$1.37 — | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.59 0.97 USD |
-2.95
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Recursion Pharmaceuticals RXRX | $3.22 — |
-3.01
|
$1.71B — | $17.74M — | $3.13 — | $3.49 — | $1.71B — | 0 | -$1.16 — | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.66 1.43 USD |
+1.9
|
CN¥11.58B 1.71B USD | CN¥12.22M 1.8M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥11.58B 1.71B USD | 16.09 | CN¥0.60 0.09 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.69 16.1 USD |
+1.12
|
CA$2.30B 1.71B USD | CA$390.59K 289.84K USD | CA$21.38 15.87 USD | CA$21.72 16.12 USD | CA$2.30B 1.71B USD | 44.26 | CA$0.49 0.36 USD | ||
| agilon health AGL | $102.16 — |
+7.16
|
$1.70B — | $234.75K — | $94.25 — | $104.55 — | $1.70B — | 0 | -$22.58 — | ||
| MicroPort Scientific Corporation 0853.HK | HK$6.91 0.88 USD |
-1.29
|
HK$13.22B 1.69B USD | HK$11.22M 1.43M USD | HK$6.73 0.86 USD | HK$7.10 0.91 USD | HK$13.22B 1.69B USD | 0 | -HK$1.01 -0.1 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.90 1.76 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥9.64M 1.42M USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥11.44B 1.69B USD | 15.25 | CN¥0.78 0.12 USD | ||
| Sonida Senior Living SNDA | $35.66 — |
+6.48
|
$1.69B — | $519.91K — | $33.77 — | $35.80 — | $1.69B — | 0 | -$5.84 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$202.00 6.42 USD |
+0.5
|
NT$53.09B 1.69B USD | NT$2.50M 79.53K USD | NT$200.00 6.36 USD | NT$205.50 6.53 USD | NT$53.09B 1.69B USD | 11.19 | NT$18.05 0.57 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.82 3.22 USD |
+1.21
|
CN¥11.42B 1.69B USD | CN¥5.90M 870.31K USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥11.42B 1.69B USD | 26.93 | CN¥0.81 0.12 USD | ||
| Sarepta Therapeutics SRPT | $15.89 — |
+2.19
|
$1.68B — | $1.86M — | $15.41 — | $16.28 — | $1.68B — | 45.39 | $0.35 — | ||
| Fleury S.A. FLRY3.SA | R$15.21 3.08 USD |
+4.11
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 12.57 | R$1.21 0.25 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.06 13.58 USD |
-3.96
|
CN¥11.35B 1.67B USD | CN¥2.46M 363.1K USD | CN¥91.56 13.51 USD | CN¥95.66 14.11 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
| Agios Pharmaceuticals AGIO | $28.14 — |
+2.55
|
$1.67B — | $1.27M — | $26.89 — | $28.45 — | $1.67B — | 0 | -$7.26 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
+1.18
|
$1.67B — | $9.00K — | $1.72 — | $1.72 — | $1.67B — | 0 | -$0.20 — | ||
| Nanobiotix S.A. NANO.PA | €28.54 32.94 USD |
-0.9
|
€1.45B 1.67B USD | €49.42K 57.05K USD | €28.48 32.88 USD | €29.68 34.26 USD | €1.45B 1.67B USD | 0 | -€0.50 -0.5 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.92 1.76 USD |
+0.68
|
CN¥11.33B 1.67B USD | CN¥9.75M 1.44M USD | CN¥11.59 1.71 USD | CN¥12.06 1.78 USD | CN¥11.33B 1.67B USD | 32.21 | CN¥0.37 0.05 USD | ||
| Biohaven BHVN | $11.09 — |
-0.27
|
$1.67B — | $3.29M — | $10.69 — | $12.00 — | $1.67B — | 0 | -$5.57 — | ||
| uniQure QURE | $26.46 — |
-2
|
$1.67B — | $1.16M — | $25.65 — | $27.49 — | $1.67B — | 0 | -$3.49 — | ||
| Innoviva INVA | $22.54 — |
+0.94
|
$1.66B — | $722.36K — | $22.30 — | $22.70 — | $1.66B — | 3.60 | $6.26 — | ||
| Clariane SE CLARI.PA | €4.04 4.67 USD |
-0.2
|
€1.44B 1.66B USD | €26.98K 31.14K USD | €4.02 4.64 USD | €4.06 4.69 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| Pharma Mar, S.A. PHM.MC | €82.95 95.93 USD |
-0.84
|
€1.44B 1.66B USD | €22.64K 26K USD | €82.15 94.83 USD | €84.60 97.66 USD | €1.44B 1.66B USD | 17.98 | €4.62 5.33 USD | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥81.25 11.99 USD |
+3.07
|
CN¥11.19B 1.65B USD | CN¥717.67K 105.89K USD | CN¥77.81 11.48 USD | CN¥83.50 12.32 USD | CN¥11.19B 1.65B USD | 55.27 | CN¥1.47 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.15 3.56 USD |
-1.83
|
CN¥11.19B 1.65B USD | CN¥3.48M 512.95K USD | CN¥23.96 3.54 USD | CN¥24.50 3.61 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.52 1.85 USD |
+1.38
|
CN¥11.14B 1.64B USD | CN¥9.17M 1.35M USD | CN¥12.25 1.81 USD | CN¥12.55 1.85 USD | CN¥11.14B 1.64B USD | 17.15 | CN¥0.73 0.11 USD | ||
| PROCEPT BioRobotics PRCT | $28.78 — |
+1.52
|
$1.64B — | $1.29M — | $28.38 — | $29.74 — | $1.64B — | 0 | -$1.83 — | ||
| Ascentage Pharma Group International 6855.HK | HK$34.20 4.37 USD |
+3.01
|
HK$12.77B 1.63B USD | HK$2.40M 307.24K USD | HK$32.50 4.16 USD | HK$34.94 4.47 USD | HK$12.77B 1.63B USD | 0 | -HK$4.04 -0.5 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.89 3.67 USD |
+1.63
|
CN¥11.02B 1.63B USD | CN¥7.12M 1.05M USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥11.02B 1.63B USD | 103.70 | CN¥0.24 0.04 USD | ||
| Faes Farma, S.A. FAE.MC | €4.52 5.22 USD |
0
|
€1.41B 1.62B USD | €9.84K 11.36K USD | €4.52 5.22 USD | €4.58 5.28 USD | €1.41B 1.62B USD | 18.07 | €0.25 0.29 USD | ||
| AbCellera Biologics ABCL | $5.20 — |
-2.21
|
$1.62B — | $5.27M — | $5.02 — | $5.65 — | $1.62B — | 0 | -$0.48 — | ||
| Nurix Therapeutics NRIX | $15.64 — |
0
|
$1.62B — | $6.60M — | $14.67 — | $16.99 — | $1.62B — | 0 | -$3.17 — | ||
| SKAN Group AG 0SKN.IL | CHF 51.12 64.12 USD |
-1.11
|
CHF 1.29B 1.61B USD | CHF 1.63K 2.05K USD | CHF 51.00 63.97 USD | CHF 51.20 64.22 USD | CHF 1.29B 1.61B USD | 41.90 | CHF 1.22 1.53 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.94 1.32 USD |
+0.22
|
CN¥10.86B 1.6B USD | CN¥25.73M 3.8M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.60 1.86 USD |
+3.11
|
CN¥10.85B 1.6B USD | CN¥11.71M 1.73M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥10.85B 1.6B USD | 13.69 | CN¥0.92 0.14 USD | ||
| Attendo AB (publ) ATT.ST | SEK 114.20 11.15 USD |
+1.06
|
SEK 16.33B 1.59B USD | SEK 25.13K 2.45K USD | SEK 113.70 11.1 USD | SEK 115.20 11.24 USD | SEK 16.33B 1.59B USD | 19.42 | SEK 5.88 0.57 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.43 3.01 USD |
+1.14
|
CN¥10.74B 1.58B USD | CN¥3.43M 505.8K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥10.74B 1.58B USD | 21.28 | CN¥0.96 0.14 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.50 2.11 USD |
+1.66
|
HK$12.36B 1.58B USD | HK$2.11M 269.67K USD | HK$15.90 2.03 USD | HK$16.58 2.12 USD | HK$12.36B 1.58B USD | 21.15 | HK$0.78 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.32 5.95 USD |
-0.98
|
CN¥10.64B 1.57B USD | CN¥4.59M 676.51K USD | CN¥39.39 5.81 USD | CN¥40.87 6.03 USD | CN¥10.64B 1.57B USD | 68.33 | CN¥0.59 0.09 USD | ||
| Syndax Pharmaceuticals SNDX | $17.69 — |
+4.3
|
$1.57B — | $1.19M — | $17.22 — | $18.06 — | $1.57B — | 0 | -$2.79 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.85 6.62 USD |
-0.71
|
CN¥10.58B 1.56B USD | CN¥1.57M 232.15K USD | CN¥44.00 6.49 USD | CN¥45.27 6.68 USD | CN¥10.58B 1.56B USD | 23.85 | CN¥1.88 0.28 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$71.15 9.1 USD |
-0.28
|
HK$12.16B 1.55B USD | HK$206.96K 26.46K USD | HK$69.90 8.94 USD | HK$73.30 9.37 USD | HK$12.16B 1.55B USD | 53.49 | HK$1.33 0.17 USD | ||
| EL.En. S.p.A. ELN.MI | €16.73 19.31 USD |
0
|
€1.34B 1.55B USD | €25.84K 29.82K USD | €16.73 19.31 USD | €16.96 19.58 USD | €1.34B 1.55B USD | 24.97 | €0.67 0.77 USD | ||
| Perrigo Company PRGO | $11.18 — |
-3.7
|
$1.55B — | $3.93M — | $10.89 — | $11.58 — | $1.55B — | 0 | -$12.92 — | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.13 0.61 USD |
+0.49
|
CN¥10.48B 1.55B USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥26.13 3.86 USD |
-1.77
|
CN¥10.47B 1.54B USD | CN¥9.05M 1.33M USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
| Tyra Biosciences, Inc. TYRA | $25.94 — |
-3.03
|
$1.54B — | $1.42M — | $25.22 — | $27.29 — | $1.54B — | 0 | -$2.18 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥21.87 3.23 USD |
-1.58
|
CN¥10.45B 1.54B USD | CN¥22.38M 3.3M USD | CN¥21.89 3.23 USD | CN¥23.46 3.46 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Taysha Gene Therapies TSHA | $5.36 — |
-1.29
|
$1.54B — | $3.37M — | $5.25 — | $5.71 — | $1.54B — | 0 | -$0.38 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.64 2.46 USD |
-0.12
|
CN¥10.40B 1.53B USD | CN¥17.59M 2.6M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥10.40B 1.53B USD | 79.23 | CN¥0.21 0.03 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.04B 1.53B USD | SGD 4.14M 3.11M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.49 1.84 USD |
+1.3
|
CN¥10.30B 1.52B USD | CN¥8.63M 1.27M USD | CN¥12.22 1.8 USD | CN¥12.52 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
| COMPASS Pathways CMPS | $11.26 — |
-4.01
|
$1.52B — | $3.54M — | $10.81 — | $12.00 — | $1.52B — | 0 | -$3.14 — | ||
| SELLAS Life Sciences SLS | $7.68 — |
-3.76
|
$1.51B — | $6.84M — | $7.46 — | $8.09 — | $1.51B — | 0 | -$0.23 — | ||
| Amylyx Pharmaceuticals AMLX | $13.55 — |
+4.15
|
$1.51B — | $957.98K — | $13.08 — | $13.86 — | $1.51B — | 0 | -$1.48 — | ||
| Capricor Therapeutics CAPR | $26.01 — |
-0.57
|
$1.51B — | $962.89K — | $25.07 — | $26.97 — | $1.51B — | 0 | -$2.32 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.63 3.49 USD |
+1.33
|
CN¥10.19B 1.5B USD | CN¥2.89M 426.11K USD | CN¥23.22 3.43 USD | CN¥23.73 3.5 USD | CN¥10.19B 1.5B USD | 17.24 | CN¥1.37 0.2 USD | ||
| AnaptysBio ANAB | $51.63 — |
+0.53
|
$1.50B — | $411.08K — | $50.59 — | $53.34 — | $1.50B — | 0 | -$1.02 — | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$13.91 1.78 USD |
+0.58
|
HK$11.70B 1.5B USD | HK$1.58M 201.57K USD | HK$13.52 1.73 USD | HK$13.97 1.79 USD | HK$11.70B 1.5B USD | 9.52 | HK$1.46 0.19 USD | ||
| Aveanna Healthcare AVAH | $6.87 — |
+3.46
|
$1.50B — | $1.64M — | $6.55 — | $6.96 — | $1.50B — | 5.67 | $1.21 — | ||
| NeoGenomics NEO | $11.44 — |
+4.47
|
$1.49B — | $1.98M — | $11.00 — | $11.51 — | $1.49B — | 0 | -$0.77 — | ||
| STAAR Surgical Company STAA | $29.87 — |
-0.3
|
$1.49B — | $581.11K — | $29.21 — | $30.36 — | $1.49B — | 0 | -$0.42 — | ||
| Cosmo N.V. COPN.SW | CHF 68.80 86.29 USD |
-0.86
|
CHF 1.18B 1.48B USD | CHF 7.56K 9.48K USD | CHF 68.50 85.91 USD | CHF 69.80 87.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.12 1.64 USD |
+1.09
|
CN¥9.96B 1.47B USD | CN¥6.53M 963.53K USD | CN¥10.89 1.61 USD | CN¥11.13 1.64 USD | CN¥9.96B 1.47B USD | 21.38 | CN¥0.52 0.08 USD | ||
| Healthcare Services HCSG | $21.31 — |
+3.8
|
$1.46B — | $519.45K — | $20.64 — | $21.36 — | $1.46B — | 22.43 | $0.95 — | ||
| Immunocore IMCR | $28.52 — |
+2.63
|
$1.45B — | $315.47K — | $28.09 — | $29.23 — | $1.45B — | 0 | -$0.56 — | ||
| Uniphar plc UPR.IR | €4.83 5.58 USD |
+0.84
|
€1.25B 1.45B USD | €63.65K 73.47K USD | €4.80 5.54 USD | €4.84 5.59 USD | €1.25B 1.45B USD | 25.42 | €0.19 0.22 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.95 2.73 USD |
+0.18
|
SEK 14.79B 1.44B USD | SEK 15.17K 60.42 USD | SEK 27.80 2.71 USD | SEK 28.00 2.73 USD | SEK 14.79B 1.44B USD | 36.77 | SEK 0.76 0.07 USD | ||
| 4DMedical Limited 4DX.AX | A$3.65 2.42 USD |
-8.98
|
A$2.17B 1.44B USD | A$5.69M 3.77M USD | A$3.61 2.39 USD | A$4.04 2.67 USD | A$2.17B 1.44B USD | 0 | -A$0.40 -0.2 USD | ||
| KalVista Pharmaceuticals KALV | $26.99 — |
0
|
$1.44B — | $1.54M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Vir Biotechnology VIR | $8.51 — |
+0.71
|
$1.44B — | $1.66M — | $8.24 — | $8.73 — | $1.44B — | 0 | -$3.13 — | ||
| SKAN Group AG SKAN.SW | CHF 50.80 63.72 USD |
-1.74
|
CHF 1.14B 1.43B USD | CHF 2.60K 3.26K USD | CHF 50.80 63.72 USD | CHF 51.30 64.34 USD | CHF 1.14B 1.43B USD | 70.55 | CHF 0.72 0.9 USD | ||
| AtaiBeckley ATAI | $3.89 — |
+2.1
|
$1.43B — | $5.31M — | $3.76 — | $4.00 — | $1.43B — | 0 | -$2.84 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 34.55 43.33 USD |
-2.12
|
CHF 1.14B 1.43B USD | CHF 10.26K 12.87K USD | CHF 34.40 43.15 USD | CHF 35.50 44.53 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.59 -0.7 USD | ||
| Novavax NVAX | $8.67 — |
+0.58
|
$1.43B — | $4.51M — | $8.35 — | $8.86 — | $1.43B — | 0 | -$0.56 — | ||
| Novavax, Inc. NVV1.F | €7.46 8.67 USD |
+2.75
|
€1.23B 1.43B USD | €55.00 63.49 USD | €7.39 8.53 USD | €7.51 8.67 USD | €1.23B 1.43B USD | 0 | -€0.49 -0.5 USD | ||
| Monte Rosa Therapeutics GLUE | $16.61 — |
-2.29
|
$1.40B — | $817.60K — | $16.15 — | $17.83 — | $1.40B — | 0 | -$1.48 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||