Página 7 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.54 2.58 USD |
-2.06
|
$13B 1.81B USD | $33.96M 4.72M USD | $18.14 2.52 USD | $19.09 2.65 USD | $13B 1.81B USD | 23.46 | $0.79 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.06 3.9 USD |
+0.57
|
$13B 1.81B USD | $6.69M 930.59K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.83 7.35 USD |
+0.55
|
$12.96B 1.8B USD | $6.35M 882.38K USD | $52.13 7.25 USD | $53.19 7.4 USD | $12.96B 1.8B USD | 28.86 | $1.83 0.25 USD | |
| SKAN Group AG SKAN.SW | $69 78.51 USD |
-1.71
|
$1.57B 1.79B USD | $59 67.13 USD | $69 78.51 USD | $69 78.51 USD | $1.57B 1.79B USD | 40.11 | $1.72 1.96 USD | |
| Summerset Group Holdings Limited SUM.NZ | $12 7.41 USD |
+0.42
|
$2.89B 1.78B USD | $259.26K 159.99K USD | $11.9 7.34 USD | $12.14 7.49 USD | $2.89B 1.78B USD | 8.33 | $1.44 0.89 USD | |
| Elekta AB (publ) 0O5H.IL | $49.12 4.79 USD |
+1.05
|
$18.24B 1.78B USD | $2.1K 204.69 USD | $49.02 4.78 USD | $49.14 4.8 USD | $18.24B 1.78B USD | 16.76 | $2.93 0.29 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214 6.8 USD |
+2.39
|
$56.01B 1.78B USD | $1.28M 40.77K USD | $209 6.64 USD | $215.5 6.85 USD | $56.01B 1.78B USD | 10.32 | $20.73 0.66 USD | |
| Sinocare Inc. 300298.SZ | $22.64 3.15 USD |
+1.75
|
$12.77B 1.78B USD | $5.8M 806.51K USD | $22 3.06 USD | $22.79 3.17 USD | $12.77B 1.78B USD | 39.71 | $0.57 0.08 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
0
|
$1.62B 1.77B USD | $1.2K 1.31K USD | $21.9 23.94 USD | $21.95 23.99 USD | $1.62B 1.77B USD | 19.90 | $1.1 1.2 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.75 2.82 USD |
-0.88
|
$55.73B 1.75B USD | $125.47K 3.94K USD | $89.35 2.81 USD | $91.15 2.86 USD | $55.73B 1.75B USD | 32.05 | $2.8 0.09 USD | |
| Brookdale Senior Living BKD | $7.44 — |
+6.59
|
$1.74B — | $4.85M — | $7.02 — | $7.45 — | $1.74B — | 0 | -$1.04 — | |
| GoodRx GDRX | $4.87 — |
+0.62
|
$1.74B — | $1.14M — | $4.82 — | $4.93 — | $1.74B — | 69.57 | $0.07 — | |
| Immunocore IMCR | $34.58 — |
+3.91
|
$1.74B — | $309.32K — | $33.03 — | $35.11 — | $1.74B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $41.29 — |
+4.03
|
$1.73B — | $455.17K — | $39.55 — | $41.4 — | $1.73B — | 0 | -$2.7 — | |
| Phreesia PHR | $28.96 — |
+1.94
|
$1.72B — | $381.94K — | $28.43 — | $29.26 — | $1.72B — | 0 | -$0.74 — | |
| SonoScape Medical Corp. 300633.SZ | $28.56 3.97 USD |
+0.14
|
$12.36B 1.72B USD | $2.47M 343.38K USD | $28.38 3.95 USD | $28.69 3.99 USD | $12.36B 1.72B USD | 238.00 | $0.12 0.02 USD | |
| Ocular Therapeutix OCUL | $10.76 — |
+8.47
|
$1.71B — | $4.24M — | $9.98 — | $10.81 — | $1.71B — | 0 | -$1.11 — | |
| Keymed Biosciences Inc. 2162.HK | $45.45 5.81 USD |
-0.33
|
$13.39B 1.71B USD | $3.06M 391.5K USD | $45.4 5.8 USD | $47.8 6.11 USD | $13.39B 1.71B USD | 0 | -$2.16 -0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.2 3.64 USD |
+0.15
|
$12.26B 1.7B USD | $15.45M 2.15M USD | $25.8 3.59 USD | $26.48 3.68 USD | $12.26B 1.7B USD | 137.89 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.4 2.42 USD |
+0.58
|
$12.23B 1.7B USD | $4.11M 570.96K USD | $17.27 2.4 USD | $17.55 2.44 USD | $12.23B 1.7B USD | 79.09 | $0.22 0.03 USD | |
| Arcutis Biotherapeutics ARQT | $14.22 — |
+3.34
|
$1.7B — | $1.8M — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.51 1.32 USD |
+6.97
|
$12.17B 1.69B USD | $193.18M 26.86M USD | $8.88 1.23 USD | $9.78 1.36 USD | $12.17B 1.69B USD | 28.81 | $0.33 0.05 USD | |
| Alphatec ATEC | $11.49 — |
-0.95
|
$1.68B — | $1.35M — | $11.22 — | $11.71 — | $1.68B — | 0 | -$1.14 — | |
| TAIJI GP 600129.SS | $21.61 3 USD |
+0.46
|
$12.03B 1.67B USD | $7.95M 1.11M USD | $21.39 2.97 USD | $21.72 3.02 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.24 1.01 USD |
+0.7
|
$12.03B 1.67B USD | $25.61M 3.56M USD | $7.15 0.99 USD | $7.25 1.01 USD | $12.03B 1.67B USD | 10.34 | $0.7 0.1 USD | |
| HEC CJ PHARM 1558.HK | $14.82 1.89 USD |
+3.06
|
$13.04B 1.67B USD | $6.49M 830.14K USD | $14.34 1.83 USD | $15 1.92 USD | $13.04B 1.67B USD | 24.69 | $0.6 0.08 USD | |
| CHASE SUN PHARM 300026.SZ | $3.99 0.55 USD |
+1.53
|
$11.99B 1.67B USD | $87.39M 12.15M USD | $3.9 0.54 USD | $4.04 0.56 USD | $11.99B 1.67B USD | 399.00 | $0.01 0.001 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.92 USD |
-0.5
|
$1.52B 1.67B USD | $2.78K 3.04K USD | $4.51 4.92 USD | $4.55 4.97 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.73 3.86 USD |
+0.8
|
$11.95B 1.66B USD | $3.28M 455.47K USD | $27.39 3.81 USD | $27.77 3.86 USD | $11.95B 1.66B USD | 22.36 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $37.07 5.15 USD |
+0.54
|
$11.95B 1.66B USD | $2.25M 313.31K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.95B 1.66B USD | 11.84 | $3.13 0.44 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.73 5.25 USD |
-0.47
|
$11.92B 1.66B USD | $8.43M 1.17M USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.92B 1.66B USD | 23.87 | $1.58 0.22 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.35 1.96 USD |
+1.8
|
$6.21B 1.66B USD | $3.59M 956.74K USD | $7.24 1.93 USD | $7.39 1.97 USD | $6.21B 1.66B USD | 21.61 | $0.34 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.38 3.11 USD |
+0.86
|
$11.89B 1.65B USD | $1.39M 193.91K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.89B 1.65B USD | 21.11 | $1.06 0.15 USD | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
-0.53
|
$11.88B 1.65B USD | $5.78M 803.04K USD | $20.47 2.85 USD | $20.7 2.88 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+0.28
|
$11.83B 1.65B USD | $10.59M 1.47M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.83B 1.65B USD | 84.41 | $0.17 0.02 USD | |
| Terveystalo Oyj TTALO.HE | $11.88 12.99 USD |
+0.68
|
$1.5B 1.64B USD | $66K 72.14K USD | $11.82 12.92 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 18.56 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.86 12.96 USD |
+0.42
|
$1.5B 1.64B USD | $709 775.03 USD | $11.86 12.96 USD | $11.88 12.99 USD | $1.5B 1.64B USD | 237.19 | $0.05 0.05 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.41 0.44 USD |
-2.57
|
$12.83B 1.64B USD | $43.29M 5.53M USD | $3.39 0.43 USD | $3.55 0.45 USD | $12.83B 1.64B USD | 24.35 | $0.14 0.02 USD | |
| CONMED CNMD | $52.91 — |
+0.88
|
$1.64B — | $322.03K — | $51.2 — | $53.09 — | $1.64B — | 13.88 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.69 13.17 USD |
+1.69
|
$11.67B 1.62B USD | $1.65M 229.56K USD | $92.21 12.82 USD | $94.69 13.17 USD | $11.67B 1.62B USD | 26.15 | $3.62 0.5 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.21 0.72 USD |
+0.97
|
$11.66B 1.62B USD | $21.13M 2.94M USD | $5.15 0.72 USD | $5.22 0.73 USD | $11.66B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.86 10.1 USD |
-0.37
|
$6.06B 1.62B USD | $41.27K 11.01K USD | $37.78 10.08 USD | $38.08 10.16 USD | $6.06B 1.62B USD | 17.36 | $2.18 0.58 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.8 18.14 USD |
+1.98
|
$16.53B 1.61B USD | $18.92K 1.85K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.53B 1.61B USD | 17.98 | $10.33 1.01 USD | |
| Clover Health Investments CLOV | $3.17 — |
+3.93
|
$1.61B — | $12.42M — | $3.07 — | $3.25 — | $1.61B — | 0 | -$0.04 — | |
| Guobang Pharma Ltd. 605507.SS | $20.71 2.88 USD |
+1.57
|
$11.57B 1.61B USD | $3.75M 521.32K USD | $20.37 2.83 USD | $20.8 2.89 USD | $11.57B 1.61B USD | 14.58 | $1.42 0.2 USD | |
| National HealthCare NHC | $103.74 — |
+0.26
|
$1.6B — | $38.5K — | $102.68 — | $105.07 — | $1.6B — | 15.01 | $6.91 — | |
| Pharma Mar, S.A. PHM.MC | $82.5 90.18 USD |
+0.92
|
$1.46B 1.6B USD | $12.2K 13.34K USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.46B 1.6B USD | 73.66 | $1.12 1.22 USD | |
| Schrödinger SDGR | $21.69 — |
+1.24
|
$1.59B — | $1.04M — | $21.44 — | $22.15 — | $1.59B — | 0 | -$2.63 — | |
| CanSino Biologics Inc. 6185.HK | $35.6 4.55 USD |
+1.86
|
$12.39B 1.58B USD | $1.12M 142.57K USD | $34.8 4.45 USD | $36.4 4.65 USD | $12.39B 1.58B USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+1.12
|
$11.37B 1.58B USD | $24.9M 3.46M USD | $4.45 0.62 USD | $4.52 0.63 USD | $11.37B 1.58B USD | 19.60 | $0.23 0.03 USD | |
| AtriCure ATRC | $31.92 — |
+0.92
|
$1.58B — | $337.19K — | $31 — | $32 — | $1.58B — | 0 | -$0.81 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.62 3.01 USD |
+4.34
|
$11.36B 1.58B USD | $18.39M 2.56M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.36B 1.58B USD | 19.65 | $1.1 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.05 8.49 USD |
+1.92
|
$11.33B 1.57B USD | $2.55M 354.63K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.33B 1.57B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.48 2.99 USD |
+0.66
|
$11.25B 1.56B USD | $6.55M 911.28K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.25B 1.56B USD | 35.79 | $0.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $161.7 5.08 USD |
-0.37
|
$49.64B 1.56B USD | $231.56K 7.27K USD | $160.8 5.05 USD | $163.2 5.13 USD | $49.64B 1.56B USD | 194.81 | $0.83 0.03 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $814 9.85 USD |
+1.54
|
$128.71B 1.56B USD | $239.48K 2.9K USD | $806.55 9.76 USD | $819.8 9.92 USD | $128.71B 1.56B USD | 51.29 | $15.87 0.19 USD | |
| Evotec SE 0IRF.IL | $7.32 8 USD |
+3.2
|
$1.42B 1.55B USD | $1.92K 2.09K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| Teladoc Health TDOC | $8.85 — |
+4
|
$1.55B — | $6.57M — | $8.47 — | $8.94 — | $1.55B — | 0 | -$5.91 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.76 7.34 USD |
-0.09
|
$11.16B 1.55B USD | $4.11M 571.19K USD | $52 7.23 USD | $53.97 7.5 USD | $11.16B 1.55B USD | 44.71 | $1.18 0.16 USD | |
| Vera Therapeutics VERA | $24.21 — |
+5.26
|
$1.54B — | $990.95K — | $23 — | $24.53 — | $1.54B — | 0 | -$3 — | |
| 89bio ETNB | $10.57 — |
+6.18
|
$1.54B — | $1.5M — | $10.05 — | $10.66 — | $1.54B — | 0 | -$3.46 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
+0.62
|
$11.07B 1.54B USD | $12.72M 1.77M USD | $6.37 0.89 USD | $6.49 0.9 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Faes Farma, S.A. FAE.MC | $4.51 4.93 USD |
-0.44
|
$1.4B 1.53B USD | $21.95K 24K USD | $4.51 4.92 USD | $4.52 4.94 USD | $1.4B 1.53B USD | 12.88 | $0.35 0.38 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.72 1.63 USD |
-0.51
|
$11.03B 1.53B USD | $5.67M 788.79K USD | $11.67 1.62 USD | $11.85 1.65 USD | $11.03B 1.53B USD | 50.95 | $0.23 0.03 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
0
|
$1.4B 1.53B USD | $999 1.09K USD | $65.4 71.49 USD | $65.95 72.09 USD | $1.4B 1.53B USD | 34.24 | $1.91 2.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.4 3.67 USD |
+0.42
|
$10.99B 1.53B USD | $1.95M 270.86K USD | $26.24 3.65 USD | $26.5 3.68 USD | $10.99B 1.53B USD | 32.59 | $0.81 0.11 USD | |
| Azenta AZTA | $33.37 — |
-0.42
|
$1.53B — | $693.96K — | $32.35 — | $34.01 — | $1.53B — | 0 | -$3.27 — | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-0.46
|
$11.87B 1.52B USD | $3.44M 439.91K USD | $20.5 2.62 USD | $22.55 2.88 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Evotec SE EVO | $4.15 — |
-1.43
|
$1.52B — | $83.6K — | $4.13 — | $4.23 — | $1.52B — | 0 | -$0.69 — | |
| Artivion AORT | $32.15 — |
+5.13
|
$1.51B — | $459.51K — | $30.49 — | $32.26 — | $1.51B — | 0 | -$0.51 — | |
| Janux Therapeutics JANX | $25.49 — |
+4.25
|
$1.51B — | $880.47K — | $24.69 — | $25.61 — | $1.51B — | 0 | -$1.36 — | |
| KPC 600422.SS | $14.29 1.99 USD |
+0.07
|
$10.82B 1.5B USD | $12.9M 1.79M USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.82B 1.5B USD | 17.64 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
+0.95
|
$11.74B 1.5B USD | $486.9K 62.26K USD | $26 3.32 USD | $27 3.45 USD | $11.74B 1.5B USD | 13.45 | $1.97 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.03 3.62 USD |
+0.27
|
$10.78B 1.5B USD | $2.35M 327.35K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.78B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
+0.84
|
$2.43B 1.5B USD | $645.7K 398.46K USD | $2.38 1.47 USD | $2.44 1.51 USD | $2.43B 1.5B USD | 0 | -$0.62 -0.3 USD | |
| Celldex Therapeutics CLDX | $22.46 — |
+5.3
|
$1.49B — | $1.1M — | $21.5 — | $22.69 — | $1.49B — | 0 | -$2.7 — | |
| 10x Genomics TXG | $12.1 — |
-1.22
|
$1.49B — | $2.97M — | $11.89 — | $12.66 — | $1.49B — | 0 | -$1.3 — | |
| Regis Healthcare Limited REG.AX | $7.45 4.93 USD |
-0.13
|
$2.24B 1.49B USD | $271.17K 179.47K USD | $7.34 4.86 USD | $7.54 4.99 USD | $2.24B 1.49B USD | 149.00 | $0.05 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.22 7.12 USD |
+0.43
|
$10.67B 1.48B USD | $535.03K 74.39K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.67B 1.48B USD | 28.45 | $1.8 0.25 USD | |
| Edgewise Therapeutics EWTX | $14.09 — |
+8.22
|
$1.48B — | $1.02M — | $13.01 — | $14.3 — | $1.48B — | 0 | -$1.55 — | |
| Biohaven BHVN | $14.48 — |
+3.87
|
$1.48B — | $1.88M — | $14.03 — | $14.55 — | $1.48B — | 0 | -$9.25 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.34 3.25 USD |
+2.5
|
$10.5B 1.46B USD | $15.67M 2.18M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.5B 1.46B USD | 1167.00 | $0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.17 3.64 USD |
+0.5
|
$10.47B 1.46B USD | $1.2M 166.46K USD | $26 3.62 USD | $26.28 3.65 USD | $10.47B 1.46B USD | 43.61 | $0.6 0.08 USD | |
| Travere Therapeutics TVTX | $16.33 — |
+6.73
|
$1.45B — | $1.81M — | $15.45 — | $16.35 — | $1.45B — | 0 | -$2.78 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.64 3.01 USD |
+0.09
|
$10.42B 1.45B USD | $5.43M 755.01K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.42B 1.45B USD | 19.49 | $1.11 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.18 2.39 USD |
-0.46
|
$10.37B 1.44B USD | $14.74M 2.05M USD | $17 2.36 USD | $17.4 2.42 USD | $10.37B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Middle East Healthcare Company 4009.SR | $58.6 15.63 USD |
-0.68
|
$5.39B 1.44B USD | $60.24K 16.07K USD | $58.6 15.63 USD | $59.4 15.85 USD | $5.39B 1.44B USD | 13.56 | $4.32 1.15 USD | |
| Granules India Limited GRANULES.NS | $473.5 5.73 USD |
-1.26
|
$118.19B 1.43B USD | $312.07K 3.78K USD | $470.65 5.69 USD | $482.95 5.84 USD | $118.19B 1.43B USD | 22.90 | $20.67 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
-0.9
|
$11.13B 1.42B USD | $22.37M 2.86M USD | $2.2 0.28 USD | $2.24 0.29 USD | $11.13B 1.42B USD | 221.00 | $0.01 0.001 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
-0.54
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 11.17 | $1.15 0.23 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.06 5.98 USD |
+3.87
|
$1.91B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 1.42B USD | 27.79 | $0.29 0.22 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
0
|
$10.19B 1.42B USD | $9.75M 1.36M USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Evotec SE EVT.DE | $7.29 7.97 USD |
+2.65
|
$1.3B 1.42B USD | $261.47K 285.82K USD | $7.14 7.81 USD | $7.37 8.06 USD | $1.3B 1.42B USD | 0 | -$1.2 -1.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
0
|
$1.89B 1.41B USD | $983K 736.72K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| ANI Pharmaceuticals ANIP | $65.31 — |
+0.37
|
$1.41B — | $311.98K — | $65.26 — | $66.97 — | $1.41B — | 0 | -$1.18 — | |
| Omnicell OMCL | $29.94 — |
+0.94
|
$1.4B — | $287.26K — | $29.4 — | $29.99 — | $1.4B — | 65.08 | $0.46 — | |
| Marksans Pharma Limited MARKSANS.NS | $255.75 3.09 USD |
-1.2
|
$115.9B 1.4B USD | $315.77K 3.82K USD | $255 3.09 USD | $260.95 3.16 USD | $115.9B 1.4B USD | 30.41 | $8.41 0.1 USD | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.08
|
$10.06B 1.4B USD | $8.31M 1.16M USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Green Thumb Industries GTBIF | $5.9 — |
+3.15
|
$1.4B — | $185.53K — | $5.7 — | $5.99 — | $1.4B — | 28.09 | $0.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||