Página 21 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWi Biotechnology, Inc. 6610.TWO | $10.7 0.34 USD |
+2.39
|
$986.5M 31.35M USD | $73.82K 2.35K USD | $10.35 0.33 USD | $10.8 0.34 USD | $986.5M 31.35M USD | 0 | -$1.79 -0.05 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
-1.32
|
$245M 31.33M USD | $200K 25.57K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $245M 31.33M USD | 3.40 | $0.11 0.01 USD | |
| Coeptis Therapeutics COEP | $9.28 — |
-0.48
|
$31.21M — | $24.9K — | $9.2 — | $9.4 — | $31.21M — | 0 | -$5.6 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| MiNK Therapeutics INKT | $7.83 — |
+1.03
|
$31.06M — | $2.76K — | $7.23 — | $7.83 — | $31.06M — | 0 | -$2.86 — | |
| MariMed MRMD | $0.08 — |
-5.29
|
$30.77M — | $24.65K — | $0.08 — | $0.08999 — | $30.77M — | 0 | -$0.03 — | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $500 374.73 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-2.02
|
$313.89M 30.64M USD | $901.65K 88.01K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $313.89M 30.64M USD | 0 | -$0.86 -0.08 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $107 0.72 USD |
-5.31
|
$4.49B 30.33M USD | $1.27M 8.6K USD | $106 0.72 USD | $114 0.77 USD | $4.49B 30.33M USD | 0 | -$36.74 -0.2 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+0.1
|
$310.73M 30.33M USD | $3.94M 384.13K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $310.73M 30.33M USD | 0 | -$0.22 -0.02 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.64 0.14 USD |
+2.4
|
$141.58M 30.11M USD | $5.2K 1.11K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $141.58M 30.11M USD | 16.00 | $0.04 0.008 USD | |
| CASI Pharmaceuticals CASI | $1.93 — |
+2.66
|
$29.9M — | $4.47K — | $1.91 — | $2.06 — | $29.9M — | 0 | -$2.56 — | |
| ALX Oncology ALXO | $0.56 — |
+2.71
|
$29.9M — | $405.87K — | $0.53 — | $0.5799 — | $29.9M — | 0 | -$2.58 — | |
| Burning Rock Biotech BNR | $2.9 — |
-3.01
|
$29.75M — | $14.19K — | $2.88 — | $3.05 — | $29.75M — | 0 | -$4.62 — | |
| Kezar Life Sciences KZR | $4.06 — |
-1.22
|
$29.66M — | $18.4K — | $4.05 — | $4.4 — | $29.66M — | 0 | -$11.49 — | |
| Femasys FEMY | $1.08 — |
-5.68
|
$29.32M — | $182.58K — | $1.07 — | $1.16 — | $29.32M — | 0 | -$0.85 — | |
| Allakos ALLK | $0.32 — |
0
|
$29.19M — | $335.19K — | $0.32 — | $0.32 — | $29.19M — | 0 | -$1.3 — | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $34.48K 22.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Akari Therapeutics AKTX | $1.1 — |
-6.78
|
$29.12M — | $10.19K — | $1.1 — | $1.19 — | $29.12M — | 0 | -$2.58 — | |
| DarioHealth DRIO | $0.6999 — |
-0.54
|
$29.1M — | $250.62K — | $0.6999 — | $0.76 — | $29.1M — | 0 | -$0.61 — | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+4.17
|
$225M 28.77M USD | $4.78M 611.05K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $225M 28.77M USD | 18.75 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $96K 12.27K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.05 0.3 USD |
+1.33
|
$293.12M 28.61M USD | $471.57K 46.03K USD | $2.97 0.29 USD | $3.11 0.3 USD | $293.12M 28.61M USD | 0 | -$1.48 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.4 1.53 USD |
-0.01
|
$26.17M 28.61M USD | $10.24K 11.19K USD | $1.4 1.53 USD | $1.42 1.55 USD | $26.17M 28.61M USD | 0 | -$2.86 -3.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.81 0.18 USD |
+1.17
|
$292.34M 28.54M USD | $103.1K 10.06K USD | $1.79 0.17 USD | $1.9 0.19 USD | $292.34M 28.54M USD | 0 | -$0.27 -0.02 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+1.01
|
$42.97M 28.44M USD | $1.15M 759.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
0
|
$26.01M 28.43M USD | $2.53K 2.77K USD | $2.75 3.01 USD | $2.81 3.07 USD | $26.01M 28.43M USD | 16.52 | $0.17 0.19 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
0
|
$38.28M 28.41M USD | $25.1K 18.63K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $38.28M 28.41M USD | 0 | -$0.26 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.6 1.33 USD |
-1.88
|
$290.15M 28.32M USD | $21.13K 2.06K USD | $13.32 1.3 USD | $13.84 1.35 USD | $290.15M 28.32M USD | 0 | -$1.01 -0.09 USD | |
| PolyPid PYPD | $2.75 — |
+4.56
|
$28.02M — | $9.27K — | $2.64 — | $2.75 — | $28.02M — | 0 | -$4.91 — | |
| FibroGen FGEN | $0.28 — |
-6.28
|
$28.01M — | $444.39K — | $0.27 — | $0.3099 — | $28.01M — | 0 | -$1.53 — | |
| Aligos Therapeutics ALGS | $4.57 — |
-3.18
|
$27.94M — | $98.09K — | $4.33 — | $4.97 — | $27.94M — | 0 | -$20.94 — | |
| Fortress Biotech, Inc. FBIOP | $5.2 — |
-1.14
|
$27.91M — | $4.11K — | $5.03 — | $5.26 — | $27.91M — | 0 | -$0.86 — | |
| CollPlant Biotechnologies CLGN | $2.42 — |
-1.63
|
$27.72M — | $1.83K — | $2.4 — | $2.49 — | $27.72M — | 0 | -$1.45 — | |
| Radiant Innovation Inc. 3373.TWO | $20.1 0.64 USD |
+1.77
|
$870.13M 27.65M USD | $202.91K 6.45K USD | $19.7 0.63 USD | $20.4 0.65 USD | $870.13M 27.65M USD | 0 | -$0.66 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
0
|
$36.8M 27.58M USD | $97.5K 73.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.8M 27.58M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+100
|
$25.16M 27.5M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.16M 27.5M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
-0.31
|
$27.45M — | $18K — | $0.2899 — | $0.3099 — | $27.45M — | 0 | -$0.19 — | |
| VYNE Therapeutics VYNE | $1.81 — |
-0.82
|
$27.45M — | $115.07K — | $1.76 — | $1.88 — | $27.45M — | 0 | -$0.93 — | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
0
|
$41.4M 27.4M USD | $202.22K 133.84K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.4M 27.4M USD | 0 | -$0.03 -0.01 USD | |
| NeuroOne Medical NMTC | $0.56 — |
+4.56
|
$26.75M — | $498.6K — | $0.5 — | $0.5999 — | $26.75M — | 0 | -$0.26 — | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
-2.7
|
$40.19M 26.6M USD | $59.2K 39.18K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $40.19M 26.6M USD | 0 | -$0.07 -0.04 USD | |
| Mediera Corporation 5398.TWO | $16.85 0.54 USD |
+1.51
|
$833.49M 26.48M USD | $66.27K 2.11K USD | $16.45 0.52 USD | $16.85 0.54 USD | $833.49M 26.48M USD | 80.23 | $0.21 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-3.23
|
$39.85M 26.38M USD | $128.35K 84.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Clene CLNN | $3.02 — |
-1.63
|
$26.07M — | $58.1K — | $2.76 — | $3.13 — | $26.07M — | 0 | -$5.67 — | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
-3.03
|
$122.15M 25.97M USD | $1.7M 360.85K USD | $0.16 0.03 USD | $0.17 0.04 USD | $122.15M 25.97M USD | 0 | -$0.04 -0.008 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $131.15K 97.32K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
-9.38
|
$34.73M 25.77M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| Daré Bioscience DARE | $2.91 — |
-1.36
|
$25.75M — | $1.89K — | $2.9 — | $2.95 — | $25.75M — | 0 | -$0.48 — | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $66.65K 49.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Tempest Therapeutics TPST | $7.25 — |
-2.82
|
$25.52M — | $34.68K — | $7.08 — | $7.46 — | $25.52M — | 0 | -$19.5 — | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
0
|
$33.82M 25.34M USD | $789.3K 591.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.82M 25.34M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
+4.17
|
$37.92M 25.1M USD | $6.04K 4K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $37.92M 25.1M USD | 0 | -$0.03 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.81
|
$25.08M — | $3K — | $0.05999 — | $0.05999 — | $25.08M — | 0 | -$0.02 — | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.71B 25.06M USD | $2.39M 16.14K USD | $83 0.56 USD | $97 0.65 USD | $3.71B 25.06M USD | 0 | -$25.69 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
-1.19
|
$195.83M 25.04M USD | $2.97M 379.11K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $195.83M 25.04M USD | 0.19 | $0.42 0.05 USD | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+0.47
|
$24.91M — | $145K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | |
| Lexaria Bioscience LEXX | $1.4 — |
-2.1
|
$24.57M — | $28.77K — | $1.36 — | $1.47 — | $24.57M — | 0 | -$0.5 — | |
| Annovis Bio ANVS | $1.26 — |
+3.28
|
$24.55M — | $126.18K — | $1.2 — | $1.29 — | $24.55M — | 0 | -$2.31 — | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-2.04
|
$189.63M 24.25M USD | $424K 54.21K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+5.9
|
$248.38M 24.25M USD | $372.93K 36.4K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $248.38M 24.25M USD | 0 | -$0.07 -0.006 USD | |
| NT PHARMA 1011.HK | $0.28 0.04 USD |
0
|
$188.79M 24.14M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $188.79M 24.14M USD | 0 | -$0.21 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.91 0.09 USD |
+3.39
|
$246.63M 24.07M USD | $213.88K 20.88K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $246.63M 24.07M USD | 0 | -$0.03 -0.002 USD | |
| Vext Science VEXTF | $0.08999 — |
0
|
$24.03M — | $19K — | $0.1 — | $0.1 — | $24.03M — | 0 | -$0.08 — | |
| NeuroSense Therapeutics NRSN | $1.03 — |
-2.74
|
$23.95M — | $77.95K — | $1.03 — | $1.08 — | $23.95M — | 0 | -$0.54 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+4.76
|
$35.43M 23.45M USD | $5.42M 3.59M USD | $0.04 0.03 USD | $0.05 0.04 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.07 1.17 USD |
-0.93
|
$21.43M 23.42M USD | $41.4K 45.25K USD | $1 1.09 USD | $1.08 1.18 USD | $21.43M 23.42M USD | 0 | -$0.89 -0.9 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-0.72
|
$23.42M — | $40.1K — | $0.05 — | $0.05999 — | $23.42M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.8 — |
+44
|
$23.32M — | $45 — | $1.8 — | $1.8 — | $23.32M — | 2.11 | $0.85 — | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
+0.41
|
$181.87M 23.25M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $181.87M 23.25M USD | 0 | -$0.28 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
+2.13
|
$35.13M 23.25M USD | $71.38K 47.25K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.13M 23.25M USD | 0 | -$0.03 -0.01 USD | |
| Generation Bio GBIO | $0.3499 — |
-5.68
|
$23.25M — | $385.18K — | $0.33 — | $0.3599 — | $23.25M — | 0 | -$1.98 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $5.36M 36.17K USD | $36 0.24 USD | $45 0.3 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
0
|
$3.43B 23.13M USD | $74.4K 502.22 USD | $128 0.86 USD | $132 0.89 USD | $3.43B 23.13M USD | 0 | -$15.16 -0.1 USD | |
| Cognition Therapeutics CGTX | $0.3699 — |
-2.64
|
$23.13M — | $273.06K — | $0.3599 — | $0.4 — | $23.13M — | 0 | -$0.86 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05999 0.04 USD |
0
|
$30.69M 23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 23M USD | 0 | $0 0 USD | |
| ABVC BioPharma ABVC | $0.9699 — |
+8.34
|
$22.98M — | $277.73K — | $0.88 — | $1 — | $22.98M — | 0 | -$0.81 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
0
|
$34.69M 22.96M USD | $96.54K 63.9K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-7.41
|
$30.93M 22.95M USD | $102.58K 76.12K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| International Isotopes INIS | $0.04 — |
-11.22
|
$22.78M — | $700 — | $0.04 — | $0.04 — | $22.78M — | 0 | $0 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $158K 33.6K USD | $0.19 0.04 USD | $0.2 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $3.19 0.81 USD |
+2.41
|
$89.58M 22.77M USD | $8.81K 2.24K USD | $3.11 0.79 USD | $3.2 0.81 USD | $89.58M 22.77M USD | 0 | -$0.05 -0.01 USD | |
| IGC Pharma IGC | $0.2899 — |
-1.86
|
$22.73M — | $101.38K — | $0.28 — | $0.2899 — | $22.73M — | 0 | -$0.12 — | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
+0.85
|
$807.58M 22.72M USD | $279.51K 7.86K USD | $2.34 0.07 USD | $2.38 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| Ikonisys S.A. ALIKO.PA | $1.5 1.64 USD |
+4.9
|
$20.69M 22.61M USD | $18.18K 19.87K USD | $1.43 1.56 USD | $1.5 1.64 USD | $20.69M 22.61M USD | 0 | -$0.26 -0.2 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $4.41K 3.27K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| KALA BIO KALA | $3.47 — |
-2.53
|
$22.39M — | $8.36K — | $3.36 — | $3.61 — | $22.39M — | 0 | -$10.15 — | |
| DURECT DRRX | $0.7199 — |
+1.98
|
$22.35M — | $15.79K — | $0.7099 — | $0.7399 — | $22.35M — | 0 | -$0.6 — | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
-1.98
|
$3.25B 21.91M USD | $778.9K 5.26K USD | $97 0.65 USD | $101 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.28 0.0078 USD |
-3.45
|
$778.4M 21.9M USD | $9.81M 276.06K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| NanoViricides NNVC | $1.4 — |
+5.26
|
$21.9M — | $325.32K — | $1.34 — | $1.48 — | $21.9M — | 0 | -$0.71 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.88M — | $1.5K — | $0.19 — | $0.19 — | $21.88M — | 0 | -$0.02 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
-4.13
|
$21.87M — | $17.2K — | $1.14 — | $1.22 — | $21.87M — | 0 | -$0.78 — | |
| CEL-SCI CVM | $0.26 — |
+6.67
|
$21.66M — | $1.08M — | $0.2399 — | $0.27 — | $21.66M — | 0 | -$0.48 — | |
| Tenax Therapeutics TENX | $5.45 — |
+0.18
|
$21.61M — | $8.27K — | $5.36 — | $5.68 — | $21.61M — | 0 | -$1.15 — | |
| Xintela AB (publ) XINT.ST | $0.33 0.03 USD |
-4.05
|
$221.04M 21.58M USD | $1.05M 102.37K USD | $0.32 0.03 USD | $0.3599 0.03 USD | $221.04M 21.58M USD | 0 | -$0.07 -0.006 USD | |
| Synergy CHC SNYR | $2.5 — |
+13.64
|
$21.43M — | $1.08M — | $2.23 — | $2.58 — | $21.43M — | 8.92 | $0.28 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
0
|
$28.88M 21.43M USD | $58.75K 43.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.88M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| Nortech Systems Incorporated NSYS | $7.76 — |
+1.7
|
$21.43M — | $1.23K — | $7.48 — | $7.76 — | $21.43M — | 0 | -$0.47 — | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-1.25
|
$32.21M 21.32M USD | $10.03K 6.64K USD | $0.4 0.26 USD | $0.4 0.26 USD | $32.21M 21.32M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||