Página 21 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
-1.17
|
NT$749.34M 23.81M USD | NT$344.53K 10.95K USD | NT$4.93 0.16 USD | NT$5.19 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$32.00M 23.75M USD | CA$72.06K 53.48K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$1.49 — |
-7.45
|
$23.71M — | $269.94K — | $1.49 — | $1.64 — | $23.71M — | 0 | -$0.70 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$31.59M 23.44M USD | CA$11.62K 8.62K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.59M 23.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$31.09M 23.07M USD | CA$36.40K 27.01K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$31.09M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.63 — |
-2.47
|
$23.03M — | $38.95K — | $14.11 — | $15.90 — | $23.03M — | 0 | $0.00 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-5.19
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$30.88M 22.92M USD | CA$23.50K 17.44K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$30.88M 22.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
-6.19
|
HK$177.87M 22.74M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$177.87M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥677K 4.57K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$177.20M 22.66M USD | HK$685.00K 87.59K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$177.20M 22.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Arch Biopartners
ACHFF
US
|
$0.33 — |
-3.49
|
$22.55M — | $3.50K — | $0.34 — | $0.35 — | $22.55M — | 0 | -$0.03 — | ||
|
Celularity
CELU
US
|
$0.77 — |
+12.36
|
$22.39M — | $70.09K — | $0.69 — | $0.81 — | $22.39M — | 0 | -$3.59 — | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
+9.33
|
A$33.78M 22.36M USD | A$2.15M 1.42M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.78M 22.36M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$30.12M 22.35M USD | CA$20.00K 14.84K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.12M 22.35M USD | 0 | CA$0.00 0 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $50.00K — | $0.06 — | $0.06 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.73
|
€19.18M 22.14M USD | €400.07K 461.82K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.18M 22.14M USD | 0 | -€0.08 -0.09 USD | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-5.45
|
$22.09M — | $42.08K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$8.43K 6.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
-1.79
|
$21.97M — | $21.10K — | $0.65 — | $0.67 — | $21.97M — | 0 | -$0.51 — | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.70 0.07 USD |
-0.57
|
SEK 223.70M 21.84M USD | SEK 246.32K 24.04K USD | SEK 0.70 0.07 USD | SEK 0.72 0.07 USD | SEK 223.70M 21.84M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$32.76M 21.68M USD | A$103.10K 68.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$169.25M 21.64M USD | HK$5.40K 690.46 USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$169.25M 21.64M USD | 0 | -HK$0.14 -0.01 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥54 0.36 USD |
-5.26
|
¥3B 21.64M USD | ¥643K 4.34K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥3B 21.64M USD | 0 | -¥17 -0.1 USD | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.86 — |
-1.06
|
$21.53M — | $39.92K — | $1.85 — | $1.96 — | $21.53M — | 186.00 | $0.01 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$620.00K 79.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
-8.33
|
¥3B 21.46M USD | ¥3M 17.28K USD | ¥33 0.22 USD | ¥38 0.26 USD | ¥3B 21.46M USD | 0 | -¥26 -0.1 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$167.50M 21.42M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$32.26M 21.35M USD | A$1.76M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.54 — |
-0.5
|
$21.20M — | $487.27K — | $0.52 — | $0.56 — | $21.20M — | 0 | -$1.90 — | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 28.25M 21.18M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 28.25M 21.18M USD | 10.50 | SGD 0.02 0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$28.41M 21.08M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.41M 21.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.69 0.4 USD |
+0.74
|
NZ$36.09M 20.93M USD | NZ$35.99K 20.87K USD | NZ$0.66 0.38 USD | NZ$0.69 0.4 USD | NZ$36.09M 20.93M USD | 3.26 | NZ$0.21 0.12 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.30 1.01 USD |
-4.19
|
SEK 212.24M 20.72M USD | SEK 43.49K 4.25K USD | SEK 10.15 0.99 USD | SEK 10.80 1.05 USD | SEK 212.24M 20.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Retractable
RVP
US
|
$0.69 — |
+0.31
|
$20.66M — | $106.31K — | $0.68 — | $0.70 — | $20.66M — | 0 | -$0.22 — | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$160.52M 20.52M USD | HK$687.50K 87.91K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$160.52M 20.52M USD | 0 | -HK$0.08 -0.01 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.96 1.11 USD |
+2.55
|
€17.77M 20.51M USD | €6.21K 7.17K USD | €0.91 1.06 USD | €0.97 1.12 USD | €17.77M 20.51M USD | 0 | -€4.03 -4.6 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.85 0.08 USD |
+2.89
|
SEK 210.06M 20.5M USD | SEK 1.24M 121.04K USD | SEK 0.80 0.08 USD | SEK 0.88 0.09 USD | SEK 210.06M 20.5M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Concord Medical Services
CCM
US
|
$4.63 — |
-1.7
|
$20.10M — | $2.19K — | $4.63 — | $4.63 — | $20.10M — | 0 | -$3.15 — | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
+0.89
|
$19.67M — | $15.59K — | $1.12 — | $1.15 — | $19.67M — | 0 | -$0.19 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.58 — |
+0.03
|
$19.39M — | $180.47K — | $0.56 — | $0.58 — | $19.39M — | 0 | -$1.42 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.31M — | $665.00 — | $0.18 — | $0.18 — | $19.31M — | 0 | -$0.04 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.58 0.24 USD |
-0.66
|
NT$607.32M 19.3M USD | NT$109.79K 3.49K USD | NT$7.35 0.23 USD | NT$7.66 0.24 USD | NT$607.32M 19.3M USD | 0 | -NT$0.30 -0.009 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
+6.78
|
¥3B 19.07M USD | ¥16M 109.02K USD | ¥60 0.41 USD | ¥80 0.54 USD | ¥3B 19.07M USD | 0 | -¥54 -0.3 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$393.66K 260.54K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 25.25M 18.93M USD | SGD 280.00K 209.85K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-5.1
|
$18.90M — | $45.36K — | $0.08 — | $0.09 — | $18.90M — | 0.14 | $0.64 — | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$28.44M 18.82M USD | A$3.27M 2.16M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.44M 18.82M USD | 0 | -A$0.02 -0.01 USD | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
0
|
$18.80M — | $27.54K — | $1.26 — | $1.30 — | $18.80M — | 0 | -$5.70 — | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$28.22M 18.67M USD | A$302.41K 200.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.57 0.06 USD |
+2.16
|
SEK 186.74M 18.23M USD | SEK 933.91K 91.16K USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 186.74M 18.23M USD | 1.95 | SEK 0.29 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.71 0.26 USD |
+3.44
|
SEK 185.51M 18.11M USD | SEK 300.75K 29.36K USD | SEK 2.59 0.25 USD | SEK 2.90 0.28 USD | SEK 185.51M 18.11M USD | 0 | -SEK 0.50 -0.04 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.26 — |
-4.24
|
$18.06M — | $109.77K — | $2.25 — | $2.39 — | $18.06M — | 0 | -$5.38 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$17.89M — | $11.00K — | $0.15 — | $0.15 — | $17.89M — | 0 | -$0.04 — | ||
Co-Diagnostics
CODX
US
|
$4.88 — |
+8.44
|
$17.85M — | $527.78K — | $4.11 — | $5.20 — | $17.85M — | 0 | -$32.25 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-2.54
|
$17.74M — | $169.73K — | $0.36 — | $0.38 — | $17.74M — | 0 | -$1.21 — | ||
United Health Products
UEEC
US
|
$0.07 — |
+7.94
|
$17.71M — | $25.20K — | $0.06 — | $0.07 — | $17.71M — | 0 | $0.00 — | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$23.86M 17.7M USD | CA$105.70K 78.43K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$23.86M 17.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-1.19
|
$17.62M — | $10.00K — | $0.05 — | $0.05 — | $17.62M — | 0 | -$0.01 — | ||
|
Exicure
XCUR
US
|
$2.76 — |
-3.16
|
$17.59M — | $17.87K — | $2.70 — | $2.99 — | $17.59M — | 0 | -$1.57 — | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.29 USD |
+1.27
|
€15.19M 17.53M USD | €10.27K 11.86K USD | €1.10 1.27 USD | €1.14 1.32 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.32 0.21 USD |
-5.88
|
A$26.30M 17.41M USD | A$4.40K 2.91K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$26.30M 17.41M USD | 16.00 | A$0.02 0.01 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+3
|
SEK 177.42M 17.32M USD | SEK 266.67K 26.03K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 177.42M 17.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 17.28M USD | A$343.37K 227.26K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$17.26M — | $312.50K — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
CEL-SCI
CVM
US
|
$1.18 — |
-9.23
|
$17.10M — | $354.87K — | $1.18 — | $1.31 — | $17.10M — | 0 | -$2.15 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
-0.32
|
SEK 174.86M 17.07M USD | SEK 23.02K 2.25K USD | SEK 1.69 0.16 USD | SEK 1.71 0.17 USD | SEK 174.86M 17.07M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.90M 17M USD | CA$33.06K 24.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥309 2.09 USD |
-0.32
|
¥2B 16.85M USD | ¥159K 1.07K USD | ¥300 2.03 USD | ¥310 2.09 USD | ¥2B 16.85M USD | 0 | -¥130 -0.8 USD | ||
Curis
CRIS
US
|
$0.43 — |
-3.44
|
$16.83M — | $154.24K — | $0.42 — | $0.46 — | $16.83M — | 0 | -$0.58 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
-10.53
|
HK$131.58M 16.82M USD | HK$2.77M 353.92K USD | HK$0.25 0.03 USD | HK$0.32 0.04 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$40.42K 30K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
0
|
$16.68M — | $4.49K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.42 0.63 USD |
+7
|
SEK 169.24M 16.52M USD | SEK 235.40K 22.98K USD | SEK 6.10 0.6 USD | SEK 6.92 0.68 USD | SEK 169.24M 16.52M USD | 0 | -SEK 2.21 -0.2 USD | ||
Passage Bio
PASG
US
|
$5.13 — |
-7.9
|
$16.46M — | $71.92K — | $4.92 — | $5.89 — | $16.46M — | 0 | -$11.83 — | ||
|
Lipocine
LPCN
US
|
$1.98 — |
-3.41
|
$16.32M — | $109.55K — | $1.97 — | $2.06 — | $16.32M — | 0 | -$1.96 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
+11.11
|
$16.31M — | $6.00K — | $0.40 — | $0.40 — | $16.31M — | 0 | -$0.18 — | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
-4.08
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.66 — |
-1.8
|
$16.26M — | $116.79K — | $0.65 — | $0.70 — | $16.26M — | 0 | -$0.47 — | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-14.86
|
A$24.55M 16.25M USD | A$838.53K 554.99K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$127.08M 16.25M USD | HK$130.00K 16.62K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$127.08M 16.25M USD | 18.75 | HK$0.04 0.005 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+0.93
|
$16.23M — | $35.64K — | $0.09 — | $0.09 — | $16.23M — | 0 | -$0.01 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.48 0.24 USD |
+1.64
|
SEK 165.51M 16.16M USD | SEK 742.81K 72.51K USD | SEK 2.43 0.24 USD | SEK 2.57 0.25 USD | SEK 165.51M 16.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0086 USD |
+13.33
|
HK$125.83M 16.09M USD | HK$3.20M 409.16K USD | HK$0.06 0.0079 USD | HK$0.07 0.0094 USD | HK$125.83M 16.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.02 0.0028 USD |
-18.52
|
HK$122.95M 15.72M USD | HK$44.34M 5.67M USD | HK$0.02 0.0025 USD | HK$0.03 0.0031 USD | HK$122.95M 15.72M USD | 0 | -HK$0.06 -0.007 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.22 0.26 USD |
-0.67
|
€13.62M 15.72M USD | €32.30K 37.28K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.62M 15.72M USD | 0 | -€0.26 -0.3 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
-2.8
|
$15.50M — | $189.90K — | $0.02 — | $0.02 — | $15.50M — | 0 | -$0.16 — | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$35.86K 26.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.39 0.04 USD |
-2.03
|
SEK 156.94M 15.32M USD | SEK 70.46K 6.88K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 156.94M 15.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$11.41 — |
-9.66
|
$15.31M — | $51.94K — | $11.21 — | $13.23 — | $15.31M — | 0 | -$142.70 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-0.54
|
$15.18M — | $281.70K — | $0.55 — | $0.57 — | $15.18M — | 0 | -$2.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||