Página 21 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwell Medical RMTI | $1.77 — |
+1.44
|
$53.51M — | $177.71K — | $1.68 — | $1.83 — | $53.51M — | 0 | -$0.33 — | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
+1.63
|
$71.66M 53.18M USD | $8.71K 6.46K USD | $1.25 0.93 USD | $1.27 0.94 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $19K — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $152.84K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| Cytosorbents CTSO | $0.9699 — |
+11.69
|
$52.55M — | $228.62K — | $0.8499 — | $0.9699 — | $52.55M — | 0 | -$0.64 — | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
0
|
$79.36M 52.52M USD | $2.19M 1.45M USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-4.84
|
$79.21M 52.42M USD | $397.23K 262.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.21M 52.42M USD | 0 | $0 0 USD | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
-1.43
|
$241.56M 51.36M USD | $36.89M 7.84M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| KDA Group Inc. KDA.V | $0.4 0.29 USD |
+1.28
|
$69.21M 51.36M USD | $16K 11.87K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.6 0.69 USD |
-0.23
|
$1.61B 51.18M USD | $393.7K 12.51K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.61B 51.18M USD | 20.00 | $1.08 0.03 USD | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.3
|
$51.16M — | $304.17K — | $0.6099 — | $0.68 — | $51.16M — | 0 | -$0.9 — | |
| Cidara Therapeutics CDTX | $11.21 — |
-6.58
|
$51.14M — | $60.68K — | $10.88 — | $12 — | $51.14M — | 0 | -$5.2 — | |
| Lexaria Bioscience LEXX | $3.15 — |
+0.32
|
$49.78M — | $274.2K — | $3.06 — | $3.43 — | $49.78M — | 0 | -$0.67 — | |
| Inotiv NOTV | $1.93 — |
-9.81
|
$49.78M — | $755.85K — | $1.87 — | $2.13 — | $49.78M — | 0 | -$2.77 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Cansortium Inc. TIUM-U.CN | $0.1799 — |
0
|
$49.72M — | $67.2K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Modulight Oyj MODU.HE | $1.06 1.16 USD |
+4.93
|
$45.29M 49.51M USD | $93K 101.66K USD | $1.01 1.11 USD | $1.12 1.22 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| InnoPharmax Inc. 4172.TWO | $16.35 0.52 USD |
-0.91
|
$1.55B 49.35M USD | $154.82K 4.92K USD | $16.05 0.51 USD | $16.6 0.53 USD | $1.55B 49.35M USD | 0 | -$0.77 -0.02 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.6199 0.08 USD |
+8.77
|
$385.95M 49.35M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $385.95M 49.35M USD | 8.85 | $0.07 0.008 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $61 1.94 USD |
+9.91
|
$1.55B 49.24M USD | $1.64M 52K USD | $55.8 1.77 USD | $61 1.94 USD | $1.55B 49.24M USD | 44.20 | $1.38 0.04 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+5.38
|
$79.5M 49.06M USD | $145.35K 89.69K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $79.5M 49.06M USD | 0 | -$0.03 -0.01 USD | |
| Daré Bioscience DARE | $0.4899 — |
+11.61
|
$49.06M — | $916.8K — | $0.4299 — | $0.4899 — | $49.06M — | 0 | -$0.35 — | |
| Nutriband NTRB | $4.47 — |
-5.3
|
$49.04M — | $41.69K — | $4.4 — | $5.06 — | $49.04M — | 0 | -$0.69 — | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.79M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.35 1.16 USD |
0
|
$1.54B 48.94M USD | $101.89K 3.24K USD | $36.3 1.15 USD | $36.75 1.17 USD | $1.54B 48.94M USD | 21.50 | $1.69 0.05 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $12.78M 8.46M USD | $0.19 0.12 USD | $0.2399 0.16 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $451.83K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
| Dyadic DYAI | $1.65 — |
-0.6
|
$48.24M — | $33.34K — | $1.65 — | $1.75 — | $48.24M — | 0 | -$0.28 — | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$72.69M 48.11M USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $72.69M 48.11M USD | 0 | -$0.03 -0.01 USD | |
| The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $223.07K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
| IceCure Medical ICCM | $1.04 — |
+1.96
|
$47.56M — | $136.48K — | $1.01 — | $1.06 — | $47.56M — | 0 | -$0.32 — | |
| Biosynex SA ALBIO.PA | $4.04 4.42 USD |
-0.37
|
$43.47M 47.52M USD | $2.17K 2.38K USD | $4 4.37 USD | $4.06 4.44 USD | $43.47M 47.52M USD | 0 | -$3.4 -3.7 USD | |
| Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $311.13K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
| Gain Therapeutics GANX | $2.63 — |
-2.23
|
$47.48M — | $59.24K — | $2.53 — | $2.8 — | $47.48M — | 0 | -$1.5 — | |
| Lucid Diagnostics LUCD | $0.91 — |
+1.69
|
$47.16M — | $85.11K — | $0.88 — | $0.91 — | $47.16M — | 0 | -$1.26 — | |
| LENSAR LNSR | $4.12 — |
-0.96
|
$46.96M — | $39.16K — | $4.09 — | $4.35 — | $46.96M — | 0 | -$1.1 — | |
| Aadi Bioscience AADI | $1.91 — |
-0.26
|
$46.9M — | $81.1K — | $1.89 — | $1.93 — | $46.9M — | 0 | -$2.55 — | |
| NextCure NXTC | $1.67 — |
+1.21
|
$46.72M — | $85.61K — | $1.65 — | $1.76 — | $46.72M — | 0 | -$2.25 — | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
-0.62
|
$42.73M 46.71M USD | $11.53K 12.61K USD | $7.85 8.58 USD | $8 8.75 USD | $42.73M 46.71M USD | 8.33 | $0.96 1.05 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
0
|
$70.45M 46.63M USD | $20.34K 13.46K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $70.45M 46.63M USD | 0 | -$0.02 -0.01 USD | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $301.67K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.47M 46.35M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.47M 46.35M USD | 0 | -$0.04 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+6.67
|
$42.22M 46.15M USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.22M 46.15M USD | 0 | -$0.03 -0.03 USD | |
| iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.35K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0077 USD |
+1.67
|
$360.71M 46.12M USD | $14.92M 1.91M USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $360.71M 46.12M USD | 0 | -$0.04 -0.005 USD | |
| Renalytix RNLX | $0.51 — |
-12.87
|
$46.03M — | $380.31K — | $0.51 — | $0.5899 — | $46.03M — | 0 | -$0.76 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$45.88M — | $399.18K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.9 0.63 USD |
+4.74
|
$1.44B 45.81M USD | $590.5K 18.76K USD | $18.8 0.6 USD | $20.25 0.64 USD | $1.44B 45.81M USD | 0 | -$2.36 -0.07 USD | |
| C21 Investments CXXIF | $0.38 — |
-4.39
|
$45.62M — | $115.54K — | $0.3499 — | $0.4099 — | $45.62M — | 0 | -$0.02 — | |
| IN8bio INAB | $1.03 — |
+0.98
|
$45.45M — | $37.48K — | $1.02 — | $1.05 — | $45.45M — | 0 | -$0.9 — | |
| AmCad BioMed Corporation 4188.TWO | $26.35 0.84 USD |
+1.15
|
$1.4B 44.64M USD | $141.76K 4.5K USD | $25.85 0.82 USD | $26.5 0.84 USD | $1.4B 44.64M USD | 0 | -$0.94 -0.02 USD | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $629.92K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| CASI Pharmaceuticals CASI | $3.3 — |
+0.3
|
$44.22M — | $16.55K — | $3.17 — | $3.31 — | $44.22M — | 0 | -$2.02 — | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-0.45
|
$450.21M 43.95M USD | $1.36M 133.03K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $450.21M 43.95M USD | 0 | -$0.22 -0.02 USD | |
| Vaso VASO | $0.25 — |
+8.36
|
$43.89M — | $7.52K — | $0.23 — | $0.27 — | $43.89M — | 8.34 | $0.03 — | |
| ContextVision AB (publ) CONTX.OL | $5.9 0.57 USD |
-1.67
|
$456.47M 43.79M USD | $166.11K 15.93K USD | $5.78 0.55 USD | $5.98 0.57 USD | $456.47M 43.79M USD | 14.04 | $0.42 0.04 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-2.72
|
$40M 43.73M USD | $73.1K 79.91K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Ocuphire Pharma OCUP | $1.69 — |
-2.88
|
$43.68M — | $114.27K — | $1.68 — | $1.79 — | $43.68M — | 0 | -$0.46 — | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
-3.12
|
$65.98M 43.67M USD | $22.52K 14.9K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Vicplas International Ltd 569.SI | $0.11 0.09 USD |
0
|
$58.26M 43.67M USD | $86.5K 64.83K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $58.26M 43.67M USD | 0 | $0 0 USD | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $182.43K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| IRIDEX IRIX | $2.66 — |
+1.14
|
$43.23M — | $10.9K — | $2.63 — | $2.71 — | $43.23M — | 0 | -$0.59 — | |
| C21 Investments Inc. CXXI.CN | $0.4899 0.36 USD |
-8.49
|
$58.22M 43.21M USD | $29.47K 21.87K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $58.22M 43.21M USD | 0 | -$0.03 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.63 0.16 USD |
-0.61
|
$439.29M 42.88M USD | $122.81K 11.99K USD | $1.6 0.16 USD | $1.64 0.16 USD | $439.29M 42.88M USD | 13.56 | $0.12 0.01 USD | |
| Matinas BioPharma MTNB | $0.17 — |
-1.73
|
$42.64M — | $1.42M — | $0.17 — | $0.1799 — | $42.64M — | 0 | -$0.11 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.3499 0.04 USD |
-1.43
|
$332.31M 42.49M USD | $45K 5.75K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $332.31M 42.49M USD | 0 | -$0.1 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
0
|
$63.92M 42.31M USD | $36.26K 24K USD | $0.19 0.12 USD | $0.19 0.12 USD | $63.92M 42.31M USD | 18.50 | $0.01 0.006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.35 1.22 USD |
-1.16
|
$1.33B 42.24M USD | $33.39K 1.06K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.33B 42.24M USD | 0 | -$2.1 -0.06 USD | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $38.77K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
| Live Verdure Ltd LV1.AX | $0.51 0.34 USD |
-4.67
|
$63.63M 42.11M USD | $409.16K 270.81K USD | $0.5 0.33 USD | $0.53 0.35 USD | $63.63M 42.11M USD | 0 | -$0.07 -0.04 USD | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $106.92K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| electroCore ECOR | $7 — |
-1.69
|
$42.04M — | $10.29K — | $7 — | $7.32 — | $42.04M — | 0 | -$3.42 — | |
| Movano MOVE | $0.4199 — |
-3.64
|
$41.66M — | $41.23K — | $0.4199 — | $0.44 — | $41.66M — | 0 | -$0.63 — | |
| HCW Biologics HCWB | $1.1 — |
0
|
$41.61M — | $20.54K — | $1.1 — | $1.16 — | $41.61M — | 0 | -$0.76 — | |
| Vincent Medical Holdings Limited 1612.HK | $0.5 0.06 USD |
+23.75
|
$323.4M 41.35M USD | $2.9M 370.55K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $323.4M 41.35M USD | 5.50 | $0.09 0.01 USD | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $250.24K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Defence Therapeutics Inc. DTC.CN | $1.21 0.9 USD |
-6.2
|
$54.98M 40.8M USD | $63.73K 47.29K USD | $1.12 0.83 USD | $1.26 0.93 USD | $54.98M 40.8M USD | 0 | -$0.19 -0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-11.83
|
$37.16M 40.62M USD | $13.15K 14.37K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $37.16M 40.62M USD | 0 | -$0.13 -0.1 USD | |
| Achilles Therapeutics ACHL | $0.9499 — |
+1.03
|
$40.48M — | $115.04K — | $0.9 — | $0.9599 — | $40.48M — | 0 | -$1.6 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$40.4M — | $1.01M — | $0.75 — | $0.8699 — | $40.4M — | 0 | -$0.74 — | |
| VYNE Therapeutics VYNE | $2.77 — |
+2.59
|
$40.24M — | $33.3K — | $2.7 — | $2.84 — | $40.24M — | 0 | -$1.13 — | |
| Cyclo Therapeutics CYTH | $1.4 — |
+2.19
|
$40.2M — | $21.59K — | $1.34 — | $1.4 — | $40.2M — | 0 | -$1.23 — | |
| Lifecare AS LIFE.OL | $3.1 0.3 USD |
+4.03
|
$417.41M 40.04M USD | $537.24K 51.54K USD | $2.89 0.28 USD | $3.2 0.31 USD | $417.41M 40.04M USD | 0 | -$0.29 -0.02 USD | |
| Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.89 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.3 — |
-0.43
|
$39.92M — | $90.04K — | $2.28 — | $2.35 — | $39.92M — | 0 | -$0.93 — | |
| Acreage ACRHF | $0.3599 — |
-5.03
|
$39.88M — | $71.79K — | $0.27 — | $0.39 — | $39.88M — | 0 | -$0.61 — | |
| Acreage ACRDF | $0.46 — |
-3.81
|
$39.88M — | $8.42K — | $0.44 — | $0.5 — | $39.88M — | 0 | -$0.61 — | |
| Medigene AG MDG1.DE | $1.41 1.54 USD |
-0.71
|
$36.34M 39.73M USD | $20.25K 22.13K USD | $1.41 1.54 USD | $1.47 1.6 USD | $36.34M 39.73M USD | 0 | -$0.63 -0.6 USD | |
| Incannex Healthcare IXHL | $2.5 — |
-10.07
|
$39.68M — | $95.69K — | $2.45 — | $2.92 — | $39.68M — | 0 | -$0.88 — | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
+9.02
|
$5.85B 39.51M USD | $5.44M 36.7K USD | $132 0.89 USD | $153 1.03 USD | $5.85B 39.51M USD | 0 | -$20.55 -0.1 USD | |
| OncoCyte OCX | $2.93 — |
-3.93
|
$39.16M — | $31.37K — | $2.92 — | $3.08 — | $39.16M — | 0 | -$3.37 — | |
| Unicycive Therapeutics UNCY | $1.04 — |
+0.97
|
$39.11M — | $220.12K — | $1.01 — | $1.06 — | $39.11M — | 0 | -$0.92 — | |
| Broncus Holding Corporation 2216.HK | $0.6199 0.08 USD |
+1.64
|
$302.98M 38.74M USD | $65.5K 8.37K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $302.98M 38.74M USD | 0 | -$0.47 -0.06 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $12.33 0.39 USD |
-0.64
|
$1.23B 38.72M USD | $2.1M 65.85K USD | $12.2 0.38 USD | $12.52 0.39 USD | $1.23B 38.72M USD | 4.95 | $2.49 0.08 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.76 0.1 USD |
0
|
$300.88M 38.47M USD | $133K 17.01K USD | $0.76 0.1 USD | $0.76 0.1 USD | $300.88M 38.47M USD | 0 | -$0.27 -0.03 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.19 0.14 USD |
0
|
$51.32M 38.46M USD | $1.2K 899.35 USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.32M 38.46M USD | 9.65 | $0.02 0.01 USD | |
| genOway Société anonyme ALGEN.PA | $4.3 4.7 USD |
+1.18
|
$35.17M 38.44M USD | $14.58K 15.93K USD | $4.23 4.62 USD | $4.3 4.7 USD | $35.17M 38.44M USD | 17.91 | $0.24 0.26 USD | |
| Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.63K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||