Página 10 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.94 6.63 USD |
+1.44
|
CN¥5.84B 861.65M USD | CN¥1.95M 287.58K USD | CN¥43.25 6.38 USD | CN¥45.07 6.65 USD | CN¥5.84B 861.65M USD | 25.67 | CN¥1.75 0.26 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.85 — |
-5.74
|
$860.37M — | $611.12K — | $9.73 — | $10.79 — | $860.37M — | 0 | -$2.03 — | ||
PeptiDream Inc.
4587.T
JP
|
¥991 6.69 USD |
-1.01
|
¥127B 859.9M USD | ¥1M 8.46K USD | ¥972 6.56 USD | ¥1,008 6.8 USD | ¥127B 859.9M USD | 0 | -¥29 -0.1 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.80 3.25 USD |
+1.64
|
₹70.89B 857.63M USD | ₹1.59M 19.22K USD | ₹258.00 3.12 USD | ₹271.60 3.29 USD | ₹70.89B 857.63M USD | 0 | -₹12.14 -0.1 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.75 4.24 USD |
-1.61
|
CN¥5.80B 855.73M USD | CN¥13.26M 1.96M USD | CN¥27.75 4.09 USD | CN¥28.96 4.27 USD | CN¥5.80B 855.73M USD | 45.63 | CN¥0.63 0.09 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.77 0.87 USD |
-2.19
|
MX$14.44B 855.11M USD | MX$2.82M 166.85K USD | MX$14.71 0.87 USD | MX$15.19 0.9 USD | MX$14.44B 855.11M USD | 8.95 | MX$1.65 0.1 USD | ||
Life Healthcare
LTGHY
US
|
$2.39 — |
-1.04
|
$855.04M — | $600.00 — | $2.38 — | $2.38 — | $855.04M — | 10.39 | $0.23 — | ||
SSY Group Limited
2005.HK
HK
|
HK$2.30 0.29 USD |
+0.88
|
HK$6.65B 850.33M USD | HK$3.77M 482.55K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$6.65B 850.33M USD | 14.37 | HK$0.16 0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥5.76B 850.07M USD | CN¥836.29K 123.39K USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.08 1.49 USD |
+0.1
|
CN¥5.76B 849.49M USD | CN¥7.61M 1.12M USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥5.76B 849.49M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.71 2.47 USD |
+1.89
|
CN¥5.76B 849.37M USD | CN¥3.61M 531.97K USD | CN¥16.24 2.4 USD | CN¥17.48 2.58 USD | CN¥5.76B 849.37M USD | 128.53 | CN¥0.13 0.02 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥5.74B 847.56M USD | CN¥1.71M 252.36K USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥5.74B 847.56M USD | 21.16 | CN¥0.71 0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥5.74B 846.53M USD | CN¥7.24M 1.07M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 30.08B 846.36M USD | THB 1.37M 38.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
|
Theravance Biopharma
TBPH
US
|
$16.35 — |
-0.85
|
$842.89M — | $152.90K — | $16.34 — | $16.62 — | $842.89M — | 7.33 | $2.23 — | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.23 0.77 USD |
-3.68
|
CN¥5.71B 842.58M USD | CN¥78.91M 11.64M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.71B 842.58M USD | 261.50 | CN¥0.02 0.002 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.05 8.64 USD |
-1.88
|
A$1.27B 840.77M USD | A$17.91K 11.85K USD | A$12.65 8.37 USD | A$13.26 8.78 USD | A$1.27B 840.77M USD | 0 | -A$3.15 -2.08 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥5.70B 840.35M USD | CN¥19.81M 2.92M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.70B 840.35M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.89 — |
+0.53
|
$839.53M — | $701.40K — | $1.85 — | $1.91 — | $839.53M — | 0 | -$0.07 — | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥71.10 10.49 USD |
+0.06
|
CN¥5.69B 839.25M USD | CN¥1.05M 154.42K USD | CN¥68.94 10.17 USD | CN¥72.35 10.68 USD | CN¥5.69B 839.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$9.28 — |
+0.98
|
$838.22M — | $264.12K — | $8.81 — | $9.48 — | $838.22M — | 0 | -$0.67 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$6.54B 835.65M USD | HK$1.38M 176.58K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.54B 835.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 271.60 26.51 USD |
+0.44
|
SEK 8.56B 835.1M USD | SEK 50.75K 4.95K USD | SEK 269.80 26.34 USD | SEK 275.60 26.9 USD | SEK 8.56B 835.1M USD | 115.57 | SEK 2.35 0.23 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥5.66B 834.58M USD | CN¥10.77M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥5.66B 834.58M USD | 14.92 | CN¥0.53 0.08 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥5.65B 834.28M USD | CN¥21.13M 3.12M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.65B 834.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
MeiraGTx
MGTX
US
|
$8.99 — |
-2.33
|
$833.02M — | $140.53K — | $8.98 — | $9.45 — | $833.02M — | 0 | -$1.48 — | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥50.02 7.38 USD |
-2.19
|
CN¥5.60B 826.59M USD | CN¥1.60M 235.34K USD | CN¥49.62 7.32 USD | CN¥52.64 7.77 USD | CN¥5.60B 826.59M USD | 28.25 | CN¥1.77 0.26 USD | ||
InMode
INMD
US
|
$13.56 — |
+0.04
|
$824.87M — | $242.81K — | $13.49 — | $13.60 — | $824.87M — | 10.04 | $1.35 — | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥5.58B 823.09M USD | CN¥15.20M 2.24M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥5.58B 823.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.64 0.85 USD |
+1.22
|
HK$6.43B 822.4M USD | HK$1.68M 214.43K USD | HK$6.23 0.8 USD | HK$6.66 0.85 USD | HK$6.43B 822.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.47 1.08 USD |
+1.56
|
HK$6.40B 818.09M USD | HK$803.00K 102.67K USD | HK$8.27 1.06 USD | HK$8.48 1.08 USD | HK$6.40B 818.09M USD | 5.80 | HK$1.46 0.19 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.75 0.74 USD |
+1.95
|
HK$6.37B 814.72M USD | HK$5.81M 742.63K USD | HK$5.48 0.7 USD | HK$5.75 0.74 USD | HK$6.37B 814.72M USD | 16.42 | HK$0.35 0.04 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.12 — |
-3.06
|
$813.86M — | $569.06K — | $4.12 — | $4.26 — | $813.86M — | 4.96 | $0.83 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$810.45M — | $6.18M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.00 2.43 USD |
-0.84
|
HK$6.34B 810.22M USD | HK$486.23K 62.17K USD | HK$18.50 2.37 USD | HK$19.49 2.49 USD | HK$6.34B 810.22M USD | 21.83 | HK$0.87 0.11 USD | ||
Janux Therapeutics
JANX
US
|
$13.27 — |
-2.57
|
$809.26M — | $429.43K — | $13.20 — | $14.03 — | $809.26M — | 0 | -$1.84 — | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.92 2.49 USD |
-1.56
|
₹66.83B 808.48M USD | ₹2.08M 25.16K USD | ₹204.20 2.47 USD | ₹214.80 2.6 USD | ₹66.83B 808.48M USD | 4.30 | ₹47.86 0.58 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.50 1.99 USD |
-0.66
|
CN¥5.48B 807.92M USD | CN¥5.22M 769.47K USD | CN¥13.07 1.93 USD | CN¥13.73 2.03 USD | CN¥5.48B 807.92M USD | 54.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥5.46B 805.97M USD | CN¥10.18M 1.5M USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥5.46B 805.97M USD | 191.20 | CN¥0.05 0.007 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.77 — |
-2.88
|
$804.33M — | $1.26M — | $7.75 — | $8.50 — | $804.33M — | 0 | -$1.39 — | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.15 0.76 USD |
+3.83
|
CN¥5.44B 802.35M USD | CN¥38.72M 5.71M USD | CN¥4.80 0.71 USD | CN¥5.22 0.77 USD | CN¥5.44B 802.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Certara
CERT
US
|
$5.16 — |
-0.48
|
$801.94M — | $1.55M — | $5.07 — | $5.30 — | $801.94M — | 0 | -$0.10 — | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.90 1.9 USD |
+1.42
|
CN¥5.43B 800.9M USD | CN¥6.51M 960.12K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥5.43B 800.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥5.43B 800.78M USD | CN¥8.11M 1.2M USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥5.43B 800.78M USD | 24.18 | CN¥0.27 0.04 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.72 1.11 USD |
+0.23
|
HK$6.25B 798.68M USD | HK$1.68M 214.3K USD | HK$8.40 1.07 USD | HK$8.79 1.12 USD | HK$6.25B 798.68M USD | 87.20 | HK$0.10 0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.81 1.59 USD |
+1.12
|
CN¥5.41B 797.96M USD | CN¥4.80M 708.23K USD | CN¥10.47 1.54 USD | CN¥10.82 1.6 USD | CN¥5.41B 797.96M USD | 13.34 | CN¥0.81 0.12 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.99 — |
+1.73
|
$796.76M — | $414.90K — | $9.74 — | $10.26 — | $796.76M — | 0 | -$2.09 — | ||
Pegavision Corporation
6491.TW
TW
|
NT$326.00 10.36 USD |
-0.91
|
NT$25.04B 795.55M USD | NT$583.21K 18.53K USD | NT$325.00 10.33 USD | NT$331.00 10.52 USD | NT$25.04B 795.55M USD | 15.80 | NT$20.63 0.66 USD | ||
Inventiva
IVA
US
|
$3.79 — |
-4.66
|
$790.87M — | $424.78K — | $3.74 — | $4.00 — | $790.87M — | 0 | -$2.19 — | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.10 5.57 USD |
+1.06
|
SEK 8.10B 790.56M USD | SEK 279.01K 27.23K USD | SEK 56.40 5.51 USD | SEK 57.50 5.61 USD | SEK 8.10B 790.56M USD | 16.50 | SEK 3.46 0.34 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.50 3.77 USD |
-1.07
|
HK$6.18B 790.04M USD | HK$178.80K 22.86K USD | HK$28.24 3.61 USD | HK$30.20 3.86 USD | HK$6.18B 790.04M USD | 20.20 | HK$1.46 0.19 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.10 8.56 USD |
-0.62
|
SAR 2.95B 788.18M USD | SAR 296.59K 79.12K USD | SAR 31.94 8.52 USD | SAR 32.32 8.62 USD | SAR 2.95B 788.18M USD | 7.86 | SAR 4.08 1.09 USD | ||
Sana Biotechnology
SANA
US
|
$2.83 — |
+0.18
|
$786.17M — | $1.40M — | $2.76 — | $2.91 — | $786.17M — | 0 | -$0.92 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.25 3.75 USD |
-0.15
|
€679.08M 783.89M USD | €467.10K 539.19K USD | €3.13 3.61 USD | €3.39 3.91 USD | €679.08M 783.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥5.31B 783.41M USD | CN¥12.27M 1.81M USD | CN¥9.25 1.36 USD | CN¥9.77 1.44 USD | CN¥5.31B 783.41M USD | 10.56 | CN¥0.89 0.13 USD | ||
Kura Oncology
KURA
US
|
$8.82 — |
+0.11
|
$782.99M — | $703.22K — | $8.72 — | $9.15 — | $782.99M — | 0 | -$3.35 — | ||
Annexon
ANNX
US
|
$4.78 — |
-8.17
|
$782.35M — | $1.33M — | $4.75 — | $5.30 — | $782.35M — | 0 | -$1.20 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥5.28B 778.86M USD | CN¥6.03M 889.13K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.97 USD |
-0.06
|
€671.26M 774.86M USD | €463.45K 534.98K USD | €1.69 1.95 USD | €1.75 2.02 USD | €671.26M 774.86M USD | 14.24 | €0.12 0.14 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.93 1.17 USD |
-2.82
|
CN¥5.23B 771.05M USD | CN¥23.71M 3.5M USD | CN¥7.75 1.14 USD | CN¥8.16 1.2 USD | CN¥5.23B 771.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.45 13.69 USD |
-1.7
|
CA$1.04B 770.32M USD | CA$9.04K 6.7K USD | CA$18.45 13.69 USD | CA$19.04 14.13 USD | CA$1.04B 770.32M USD | 0 | -CA$1.26 -0.9 USD | ||
HealthStream
HSTM
US
|
$26.31 — |
+1.19
|
$768.65M — | $62.18K — | $25.89 — | $26.48 — | $768.65M — | 39.26 | $0.67 — | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.86 3.56 USD |
+0.43
|
HK$6.00B 767.79M USD | HK$814.20K 104.11K USD | HK$27.00 3.45 USD | HK$27.92 3.57 USD | HK$6.00B 767.79M USD | 16.58 | HK$1.68 0.21 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$7.13 0.91 USD |
+3.94
|
HK$5.97B 763.15M USD | HK$2.89M 369.01K USD | HK$6.86 0.88 USD | HK$7.20 0.92 USD | HK$5.97B 763.15M USD | 15.17 | HK$0.47 0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥5.16B 761.57M USD | CN¥5.47M 807.52K USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥5.16B 761.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.50 3.02 USD |
+0.1
|
CN¥5.13B 756.53M USD | CN¥3.92M 578.42K USD | CN¥19.99 2.95 USD | CN¥20.55 3.03 USD | CN¥5.13B 756.53M USD | 41.00 | CN¥0.50 0.07 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.16 0.76 USD |
+0.78
|
CN¥5.12B 755.48M USD | CN¥9.48M 1.4M USD | CN¥5.04 0.74 USD | CN¥5.32 0.78 USD | CN¥5.12B 755.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.16 0.77 USD |
-2.93
|
A$1.14B 755.09M USD | A$1.60M 1.06M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$1.14B 755.09M USD | 0 | -A$0.08 -0.05 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 48.60 60.96 USD |
-1.02
|
CHF 601.41M 754.3M USD | CHF 38.04K 47.71K USD | CHF 48.05 60.27 USD | CHF 49.50 62.08 USD | CHF 601.41M 754.3M USD | 15.47 | CHF 3.14 3.94 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.44 3.31 USD |
-1.32
|
CN¥5.09B 750.92M USD | CN¥1.03M 151.48K USD | CN¥22.06 3.25 USD | CN¥23.10 3.41 USD | CN¥5.09B 750.92M USD | 21.78 | CN¥1.03 0.15 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.00 1.56 USD |
-1.61
|
NT$23.49B 746.38M USD | NT$1.70M 54.11K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$23.49B 746.38M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.97 0.51 USD |
+0.51
|
HK$5.83B 744.82M USD | HK$191.00K 24.42K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$5.83B 744.82M USD | 13.23 | HK$0.30 0.04 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥4.99B 736.98M USD | CN¥19.33M 2.85M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥4.99B 736.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.96 1.76 USD |
+0.67
|
CN¥4.99B 736.92M USD | CN¥2.37M 349.89K USD | CN¥11.68 1.72 USD | CN¥11.97 1.77 USD | CN¥4.99B 736.92M USD | 85.42 | CN¥0.14 0.02 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 220.00 21.47 USD |
+1.29
|
SEK 7.54B 736.21M USD | SEK 147.46K 14.39K USD | SEK 213.20 20.81 USD | SEK 221.60 21.63 USD | SEK 7.54B 736.21M USD | 33.63 | SEK 6.54 0.64 USD | ||
|
Omeros
OMER
US
|
$10.14 — |
+1.71
|
$733.89M — | $523.81K — | $9.87 — | $10.45 — | $733.89M — | 8.89 | $1.14 — | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.14 2.96 USD |
+0.78
|
HK$5.72B 730.94M USD | HK$542.20K 69.33K USD | HK$22.20 2.84 USD | HK$23.16 2.96 USD | HK$5.72B 730.94M USD | 178.00 | HK$0.13 0.02 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.20 0.28 USD |
+1.38
|
HK$5.71B 729.51M USD | HK$14.18M 1.81M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$5.71B 729.51M USD | 0 | -HK$0.42 -0.05 USD | ||
Cullinan Therapeutics
CGEM
US
|
$11.84 — |
-10.17
|
$727.66M — | $1.28M — | $11.82 — | $13.95 — | $727.66M — | 0 | -$3.37 — | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥4.93B 726.97M USD | CN¥2.94M 433.05K USD | CN¥9.92 1.46 USD | CN¥10.02 1.48 USD | CN¥4.93B 726.97M USD | 14.50 | CN¥0.69 0.1 USD | ||
|
Replimune
REPL
US
|
$8.78 — |
-5.03
|
$724.57M — | $1.41M — | $8.53 — | $9.12 — | $724.57M — | 0 | -$3.44 — | ||
Vor Biopharma
VOR
US
|
$13.32 — |
+0.3
|
$721.76M — | $419.27K — | $13.05 — | $13.55 — | $721.76M — | 0 | -$70.40 — | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.37 1.23 USD |
-1.06
|
CN¥4.85B 716.14M USD | CN¥3.98M 586.79K USD | CN¥8.29 1.22 USD | CN¥8.51 1.26 USD | CN¥4.85B 716.14M USD | 34.87 | CN¥0.24 0.04 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.72 8.07 USD |
-2.72
|
CN¥4.82B 711.53M USD | CN¥1.79M 264.13K USD | CN¥53.08 7.83 USD | CN¥56.59 8.35 USD | CN¥4.82B 711.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
Geron
GERN
US
|
$1.10 — |
-1.34
|
$708.88M — | $9.95M — | $1.10 — | $1.14 — | $708.88M — | 0 | -$0.11 — | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.21 2.2 USD |
-1.77
|
HK$5.51B 703.89M USD | HK$184.20K 23.55K USD | HK$17.11 2.19 USD | HK$17.96 2.3 USD | HK$5.51B 703.89M USD | 14.58 | HK$1.18 0.15 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.87 0.75 USD |
-0.34
|
HK$5.49B 701.65M USD | HK$138.00K 17.65K USD | HK$5.83 0.75 USD | HK$5.99 0.77 USD | HK$5.49B 701.65M USD | 9.17 | HK$0.64 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥11.02 1.63 USD |
-0.99
|
CN¥4.73B 697.32M USD | CN¥3.75M 553.49K USD | CN¥10.90 1.61 USD | CN¥11.33 1.67 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥4.72B 697.14M USD | CN¥6.86M 1.01M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥4.72B 697.14M USD | 16.75 | CN¥0.54 0.08 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.44 3.16 USD |
-0.74
|
CN¥4.72B 697.03M USD | CN¥3.10M 458.04K USD | CN¥21.05 3.11 USD | CN¥22.05 3.25 USD | CN¥4.72B 697.03M USD | 26.80 | CN¥0.80 0.12 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.93 1.14 USD |
-0.45
|
HK$5.45B 696.88M USD | HK$3.69M 471.53K USD | HK$8.73 1.12 USD | HK$9.07 1.16 USD | HK$5.45B 696.88M USD | 28.80 | HK$0.31 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.62 3.49 USD |
-0.34
|
CN¥4.71B 695.03M USD | CN¥757.80K 111.81K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥4.71B 695.03M USD | 18.59 | CN¥1.27 0.19 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.74 0.56 USD |
+0.74
|
R$3.42B 694.08M USD | R$649.40K 131.62K USD | R$2.67 0.54 USD | R$2.79 0.57 USD | R$3.42B 694.08M USD | 0 | -R$0.82 -0.1 USD | ||
SI-BONE
SIBN
US
|
$15.63 — |
+0.64
|
$692.96M — | $165.72K — | $15.39 — | $15.77 — | $692.96M — | 0 | -$0.39 — | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥4.69B 691.74M USD | CN¥14.06M 2.07M USD | CN¥5.97 0.88 USD | CN¥6.23 0.92 USD | CN¥4.69B 691.74M USD | 605.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.90 7.22 USD |
-2.34
|
CN¥4.68B 690.99M USD | CN¥1.08M 158.94K USD | CN¥48.24 7.12 USD | CN¥50.09 7.39 USD | CN¥4.68B 690.99M USD | 28.26 | CN¥1.73 0.26 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.43 4.34 USD |
-0.14
|
CN¥4.68B 690.47M USD | CN¥2.38M 351.84K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥4.68B 690.47M USD | 27.76 | CN¥1.06 0.16 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.89 1.61 USD |
-1.18
|
CN¥4.67B 688.49M USD | CN¥2.44M 360.69K USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥4.67B 688.49M USD | 28.65 | CN¥0.38 0.06 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.46 0.66 USD |
-10.8
|
CN¥4.67B 688.33M USD | CN¥41.34M 6.1M USD | CN¥4.34 0.64 USD | CN¥4.81 0.71 USD | CN¥4.67B 688.33M USD | 17.83 | CN¥0.25 0.04 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$13.00 — |
+0.78
|
$683.35M — | $498.57K — | $12.81 — | $13.27 — | $683.35M — | 0 | -$5.57 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||