$2.22T
Сapitalización del mercado total
$103.59B
Volumen total
BTC 56.13%     ETH 8.95%
Predominio

Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Principal Capital Public Company Limited  PRINC.BK THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 246.60K 6.94K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.10 -0.002 USD
Perfect Medical Health Management Limited  1830.HK HK$1.13 0.14 USD
-1.74
HK$1.42B 181.5M USD HK$648.00K 82.85K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$1.42B 181.5M USD 8.69 HK$0.13 0.02 USD
Stereotaxis  STXS $1.85
0
$180.81M $183.29K $1.75 $1.88 $180.81M 0 -$0.24
Sensorion SA  ALSEN.PA €0.30 0.35 USD
-16.39
€156.19M 180.3M USD €9.75M 11.25M USD €0.28 0.32 USD €0.37 0.43 USD €156.19M 180.3M USD 0 -€0.10 -0.1 USD
InfuSystem  INFU $8.90
-1.22
$179.62M $31.96K $8.90 $9.13 $179.62M 24.05 $0.37
Athens Medical C.S.A.  IATR.AT €1.79 2.06 USD
+0.28
€154.82M 178.72M USD €2.22K 2.56K USD €1.76 2.03 USD €1.80 2.08 USD €154.82M 178.72M USD 0 -€0.05 -0.05 USD
Precision BioSciences  DTIL $6.91
+0.66
$178.16M $165.72K $6.41 $7.17 $178.16M 0 -$2.17
TWi Biotechnology, Inc.  6610.TWO NT$27.15 0.86 USD
-1.09
NT$5.58B 177.35M USD NT$172.95K 5.5K USD NT$26.50 0.84 USD NT$27.95 0.89 USD NT$5.58B 177.35M USD 0 -NT$1.84 -0.05 USD
Monash IVF Group Limited  MVF.AX A$0.69 0.45 USD
-2.14
A$266.90M 176.65M USD A$250.17K 165.58K USD A$0.69 0.45 USD A$0.71 0.47 USD A$266.90M 176.65M USD 17.12 A$0.04 0.03 USD
Caribou Biosciences  CRBU $1.78
-3.26
$176.54M $490.45K $1.77 $1.88 $176.54M 0 -$1.42
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK HK$2.45 0.31 USD
0
HK$1.37B 175.51M USD HK$300.00K 38.36K USD HK$2.45 0.31 USD HK$2.55 0.33 USD HK$1.37B 175.51M USD 5.97 HK$0.41 0.05 USD
Inogen  INGN $6.47
+1.89
$175.17M $98.51K $6.33 $6.57 $175.17M 0 -$0.91
Nkarta  NKTX $2.43
-0.82
$173.86M $278.79K $2.33 $2.47 $173.86M 0 -$1.35
LIWANLI Innovation Co., Ltd.  3054.TW NT$67.80 2.15 USD
-3.83
NT$5.47B 173.75M USD NT$379.52K 12.06K USD NT$67.80 2.15 USD NT$72.00 2.29 USD NT$5.47B 173.75M USD 34.94 NT$1.94 0.06 USD
Alector  ALEC $1.55
-4.91
$172.09M $152.22K $1.54 $1.66 $172.09M 0 -$1.19
Journey Medical Corporation  DERM $6.24
+0.89
$171.68M $38.86K $6.15 $6.30 $171.68M 0 -$0.37
Saniona AB (publ)  SANION.ST SEK 12.70 1.24 USD
-2.08
SEK 1.75B 171.11M USD SEK 272.85K 26.63K USD SEK 12.62 1.23 USD SEK 13.10 1.28 USD SEK 1.75B 171.11M USD 7.65 SEK 1.66 0.16 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS ₹162.86 1.97 USD
+0.61
₹14.14B 171.1M USD ₹1.35M 16.33K USD ₹162.50 1.97 USD ₹169.90 2.06 USD ₹14.14B 171.1M USD 33.64 ₹4.84 0.06 USD
BioInvent International AB (publ)  BINV.ST SEK 26.40 2.58 USD
-2.22
SEK 1.74B 169.58M USD SEK 226.18K 22.08K USD SEK 25.80 2.52 USD SEK 27.50 2.68 USD SEK 1.74B 169.58M USD 0 -SEK 5.10 -0.4 USD
Mycenax Biotech Inc.  4726.TWO NT$25.70 0.82 USD
-5.17
NT$5.32B 169.08M USD NT$708.89K 22.53K USD NT$25.70 0.82 USD NT$26.80 0.85 USD NT$5.32B 169.08M USD 0 -NT$2.17 -0.06 USD
Equillium  EQ $2.67
-1.1
$168.81M $103.44K $2.66 $2.90 $168.81M 0 -$0.21
Enlivex  ENLV $0.70
+0.75
$168.20M $32.94K $0.69 $0.71 $168.20M 0.027 $25.48
Green Cross Health Limited  GXH.NZ NZ$2.01 1.17 USD
-3.37
NZ$289.11M 167.63M USD NZ$29.31K 17K USD NZ$2.01 1.17 USD NZ$2.08 1.21 USD NZ$289.11M 167.63M USD 14.35 NZ$0.14 0.08 USD
Panion & Bf Biotech Inc.  1760.TW NT$61.50 1.95 USD
0
NT$5.27B 167.55M USD NT$248.39K 7.89K USD NT$61.10 1.94 USD NT$62.30 1.98 USD NT$5.27B 167.55M USD 27.82 NT$2.21 0.07 USD
Acumen Pharmaceuticals  ABOS $2.31
+5.25
$166.48M $274.70K $2.19 $2.34 $166.48M 0 -$1.85
Innate Pharma S.A.  IPH.PA €1.53 1.77 USD
-0.39
€144.05M 166.28M USD €147.51K 170.28K USD €1.52 1.76 USD €1.56 1.8 USD €144.05M 166.28M USD 0 -€0.55 -0.6 USD
Innate Pharma  IPHA $1.76
-0.56
$165.27M $2.56K $1.76 $1.79 $165.27M 0 -$0.63
Paragon Care Limited  PGC.AX A$0.15 0.1 USD
-3.23
A$248.30M 164.34M USD A$980.43K 648.9K USD A$0.15 0.1 USD A$0.16 0.1 USD A$248.30M 164.34M USD 0 -A$0.01 -0.006 USD
SCI Pharmtech, Inc.  4119.TW NT$42.95 1.36 USD
+0.47
NT$5.13B 163.1M USD NT$719.07K 22.85K USD NT$40.90 1.3 USD NT$43.00 1.37 USD NT$5.13B 163.1M USD 47.72 NT$0.90 0.03 USD
Immunic  IMUX $11.94
-2.65
$162.57M $100.30K $11.72 $12.72 $162.57M 0 -$4.77
EDAP TMS  EDAP $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
Biodesix  BDSX $15.59
+1.5
$161.45M $11.19K $15.25 $16.00 $161.45M 0 -$3.96
Surgical Science Sweden AB (publ)  SUS.ST SEK 32.40 3.16 USD
+0.19
SEK 1.65B 161.38M USD SEK 61.31K 5.98K USD SEK 32.24 3.15 USD SEK 32.92 3.21 USD SEK 1.65B 161.38M USD 31.45 SEK 1.03 0.1 USD
Cereno Scientific AB (publ)  CRNO-B.ST SEK 5.29 0.52 USD
+14.6
SEK 1.65B 161.15M USD SEK 2.14M 208.6K USD SEK 4.90 0.48 USD SEK 5.73 0.56 USD SEK 1.65B 161.15M USD 0 -SEK 0.38 -0.03 USD
NRx Pharmaceuticals  NRXP $3.77
-2.71
$161.14M $287.97K $3.77 $4.00 $161.14M 0 -$1.04
Protalix BioTherapeutics  PLX $1.98
0
$159.53M $179.41K $1.97 $2.01 $159.53M 10.42 $0.19
Hyloris Pharmaceuticals SA  HYL.BR €4.92 5.68 USD
-0.61
€137.76M 159.02M USD €896.00 1.03K USD €4.92 5.68 USD €5.00 5.77 USD €137.76M 159.02M USD 0 -€0.23 -0.2 USD
C-MER Medical Holdings Limited  3309.HK HK$1.02 0.13 USD
-0.97
HK$1.24B 158.03M USD HK$466.00K 59.58K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$1.24B 158.03M USD 12.75 HK$0.08 0.01 USD
Auxly Cannabis Group Inc.  3KF.F €0.10 0.11 USD
+1.06
€136.19M 157.21M USD €140.88K 162.62K USD €0.09 0.11 USD €0.10 0.11 USD €136.19M 157.21M USD 9.50 €0.01 0.01 USD
Organigram Global Inc.  OGI.TO CA$1.50 1.11 USD
-0.66
CA$211.16M 156.7M USD CA$50.77K 37.67K USD CA$1.49 1.11 USD CA$1.52 1.13 USD CA$211.16M 156.7M USD 0 -CA$0.21 -0.1 USD
Auxly Cannabis  CBWTF $0.11
-0.91
$156.26M $298.69K $0.11 $0.11 $156.26M 10.90 $0.01
Milestone Pharmaceuticals  MIST $1.25
+2.89
$155.00M $583.85K $1.22 $1.28 $155.00M 0 -$0.64
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA R$6.23 1.26 USD
-1.74
R$763.86M 154.82M USD R$32.90K 6.67K USD R$6.20 1.26 USD R$6.42 1.3 USD R$763.86M 154.82M USD 7.24 R$0.86 0.17 USD
Galectin Therapeutics  GALT $2.35
-2.49
$154.76M $164.73K $2.32 $2.49 $154.76M 0 -$0.41
Nyxoah SA  NYXH.BR €1.34 1.54 USD
-1.76
€133.50M 154.11M USD €597.81K 690.08K USD €1.31 1.51 USD €1.53 1.77 USD €133.50M 154.11M USD 0 -€2.14 -2.4 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK HK$11.81 1.51 USD
+1.29
HK$1.21B 154.08M USD HK$55.90K 7.15K USD HK$10.54 1.35 USD HK$11.90 1.52 USD HK$1.21B 154.08M USD 0 -HK$0.28 -0.03 USD
Tenaya Therapeutics  TNYA $0.71
-0.11
$153.90M $899.48K $0.70 $0.74 $153.90M 0 -$0.44
Tiziana Life Sciences  TLSA $1.21
-1.16
$153.46M $32.43K $1.20 $1.24 $153.46M 0 -$0.16
Fonet Bilgi Teknolojileri A.S.  FONET.IS TRY 5.22 0.16 USD
-1.14
TRY 4.89B 153.44M USD TRY 29.05M 912.3K USD TRY 5.19 0.16 USD TRY 5.53 0.17 USD TRY 4.89B 153.44M USD 26.09 TRY 0.20 0.006 USD
Organigram Global  OGI $1.08
+0.46
$152.74M $136.78K $1.07 $1.10 $152.74M 0 -$0.15
CareRx Corporation  CRRX.TO CA$3.23 2.4 USD
-0.62
CA$204.93M 152.07M USD CA$17.17K 12.74K USD CA$3.23 2.4 USD CA$3.26 2.42 USD CA$204.93M 152.07M USD 7.51 CA$0.43 0.32 USD
Assertio  ASRT $23.48
+0.11
$151.76M $298.91K $23.47 $23.49 $151.76M 0 -$5.55
Oramed Pharmaceuticals  ORMP $3.71
+1.51
$151.63M $76.87K $3.56 $3.77 $151.63M 1.42 $2.60
Healius Limited  HLS.AX A$0.32 0.21 USD
0
A$228.74M 151.39M USD A$6.28M 4.15M USD A$0.31 0.2 USD A$0.33 0.22 USD A$228.74M 151.39M USD 0 -A$0.76 -0.5 USD
St.Shine Optical Co.,Ltd.  1565.TWO NT$94.30 3 USD
-1.57
NT$4.75B 151.07M USD NT$301.72K 9.59K USD NT$93.50 2.97 USD NT$95.00 3.02 USD NT$4.75B 151.07M USD 10.58 NT$8.91 0.28 USD
Sisram Medical Ltd  1696.HK HK$2.50 0.32 USD
-0.79
HK$1.17B 149.71M USD HK$469.20K 59.99K USD HK$2.46 0.31 USD HK$2.57 0.33 USD HK$1.17B 149.71M USD 7.81 HK$0.32 0.04 USD
Aroa Biosurgery Limited  ARX.AX A$0.65 0.43 USD
+0.78
A$223.66M 148.03M USD A$292.08K 193.32K USD A$0.64 0.42 USD A$0.66 0.43 USD A$223.66M 148.03M USD 64.50 A$0.01 0.006 USD
ProQR Therapeutics  PRQR $1.40
-4.76
$147.51M $307.72K $1.40 $1.50 $147.51M 0 -$0.50
Guerbet SA  GBT.PA €10.12 11.68 USD
-3.98
€127.56M 147.25M USD €16.77K 19.36K USD €10.04 11.59 USD €10.54 12.17 USD €127.56M 147.25M USD 0 -€8.91 -10.2 USD
Medigen Biotechnology Corp.  3176.TWO NT$33.15 1.05 USD
-2.5
NT$4.62B 146.74M USD NT$1.98M 63.04K USD NT$32.95 1.05 USD NT$35.50 1.13 USD NT$4.62B 146.74M USD 0 -NT$0.78 -0.02 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK THB 1.28 0.04 USD
-0.78
THB 5.21B 146.62M USD THB 304.70K 8.57K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
Photocure ASA  PHO.OL NOK 57.40 5.51 USD
0
NOK 1.53B 146.5M USD NOK 102.32K 9.82K USD NOK 56.20 5.39 USD NOK 57.80 5.54 USD NOK 1.53B 146.5M USD 18.22 NOK 3.15 0.3 USD
Spero Therapeutics  SPRO $2.51
-2.33
$145.33M $449.67K $2.50 $2.63 $145.33M 9.29 $0.27
Rici Healthcare Holdings Limited  1526.HK HK$0.71 0.09 USD
-1.39
HK$1.13B 144.32M USD HK$903.00K 115.46K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.13B 144.32M USD 3.22 HK$0.22 0.03 USD
Molecular Partners AG  MOLN.SW CHF 3.06 3.84 USD
+0.33
CHF 114.78M 143.97M USD CHF 9.80K 12.29K USD CHF 2.99 3.75 USD CHF 3.08 3.86 USD CHF 114.78M 143.97M USD 0 -CHF 1.55 -1.9 USD
Innate Pharma S.A.  0EVI.IL €1.54 1.78 USD
+0.13
€124.49M 143.7M USD €9.03K 10.42K USD €1.52 1.76 USD €1.56 1.8 USD €124.49M 143.7M USD 0 -€0.78 -0.9 USD
Hyperfine  HYPR $1.45
+1.76
$143.45M $134.43K $1.40 $1.48 $143.45M 0 -$0.40
Corbus Pharmaceuticals  CRBP $7.72
+0.26
$143.03M $118.70K $7.69 $8.00 $143.03M 0 -$5.74
Kintor Pharmaceutical Limited  9939.HK HK$2.38 0.3 USD
-1.65
HK$1.12B 142.69M USD HK$543.50K 69.49K USD HK$2.33 0.3 USD HK$2.44 0.31 USD HK$1.12B 142.69M USD 0 -HK$0.51 -0.06 USD
American Well  AMWL $8.41
-1.06
$140.52M $37.97K $8.28 $8.56 $140.52M 0 -$5.43
Quanterix  QTRX $2.98
-3.56
$140.37M $260.90K $2.96 $3.21 $140.37M 0 -$2.35
Vaxart  VXRT $0.58
-3.35
$140.36M $28.79K $0.56 $0.58 $140.36M 3.62 $0.16
Srivichaivejvivat Public Company Limited  VIH.BK THB 8.05 0.23 USD
+0.63
THB 4.98B 140.04M USD THB 85.70K 2.41K USD THB 8.05 0.23 USD THB 8.10 0.23 USD THB 4.98B 140.04M USD 11.18 THB 0.72 0.02 USD
Selvita S.A.  SLV.WA PLN 30.00 7.63 USD
-0.99
PLN 550.55M 139.94M USD PLN 7.28K 1.85K USD PLN 29.90 7.6 USD PLN 30.30 7.7 USD PLN 550.55M 139.94M USD 0 -PLN 0.21 -0.05 USD
ADC Therapeutics SA  ADCT $1.10
0
$139.91M $1.41M $1.09 $1.22 $139.91M 0 -$0.97
OUE Healthcare Limited  5WA.SI SGD 0.04 0.03 USD
-4.55
SGD 186.61M 139.86M USD SGD 15.29M 11.46M USD SGD 0.04 0.03 USD SGD 0.05 0.04 USD SGD 186.61M 139.86M USD 0 SGD 0.00 0 USD
Euroapi S.A.  EAPI.PA €1.26 1.45 USD
-0.79
€120.42M 139M USD €172.23K 198.81K USD €1.25 1.45 USD €1.29 1.49 USD €120.42M 139M USD 0 -€2.23 -2.5 USD
Thor Medical ASA  TRMED.OL NOK 4.02 0.39 USD
-0.99
NOK 1.45B 138.83M USD NOK 1.26M 120.79K USD NOK 3.92 0.38 USD NOK 4.09 0.39 USD NOK 1.45B 138.83M USD 0 -NOK 0.17 -0.01 USD
Spruce Biosciences  SPRB $49.98
+1.94
$137.56M $17.41K $48.53 $50.38 $137.56M 0 -$35.82
Kindstar Globalgene Technology, Inc.  9960.HK HK$1.03 0.13 USD
+0.98
HK$1.07B 136.21M USD HK$505.00K 64.57K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.07B 136.21M USD 0 -HK$0.07 -0.008 USD
Context Therapeutics Inc.  CNTX $1.48
-2.96
$135.52M $185.31K $1.46 $1.59 $135.52M 0 -$0.42
SciVision Biotech Inc.  1786.TW NT$56.90 1.81 USD
-6.41
NT$4.26B 135.29M USD NT$569.97K 18.11K USD NT$56.20 1.79 USD NT$59.80 1.9 USD NT$4.26B 135.29M USD 26.10 NT$2.18 0.07 USD
Nyxoah  NYXH $1.35
+0.75
$134.90M $551.94K $1.32 $1.54 $134.90M 0 -$2.46
Orthocell Limited  OCC.AX A$0.75 0.5 USD
-1.32
A$203.82M 134.9M USD A$431.51K 285.6K USD A$0.74 0.49 USD A$0.77 0.51 USD A$203.82M 134.9M USD 0 -A$0.05 -0.03 USD
Owlet  OWLT $4.64
-1.17
$134.71M $42.08K $4.58 $4.76 $134.71M 0 -$2.57
Bionime Corporation  4737.TW NT$54.80 1.74 USD
+0.37
NT$4.24B 134.58M USD NT$47.54K 1.51K USD NT$54.10 1.72 USD NT$55.10 1.75 USD NT$4.24B 134.58M USD 0 -NT$2.65 -0.08 USD
Connect Biopharma  CNTB $2.12
0
$133.48M $38.32K $2.11 $2.22 $133.48M 0 -$1.15
Yonghe Medical Group Co., Ltd.  2279.HK HK$2.08 0.27 USD
-2.35
HK$1.04B 133.01M USD HK$68.50K 8.76K USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$1.04B 133.01M USD 12.23 HK$0.17 0.02 USD
CVRx  CVRX $5.01
-3.64
$132.95M $106.72K $5.01 $5.22 $132.95M 0 -$2.01
Kazia Therapeutics  KZIA $11.60
+1.58
$132.55M $33.72K $11.38 $11.87 $132.55M 0 -$7.49
ISEC Healthcare Ltd.  40T.SI SGD 0.31 0.23 USD
0
SGD 175.59M 131.6M USD SGD 300.00 224.84 USD SGD 0.31 0.23 USD SGD 0.31 0.23 USD SGD 175.59M 131.6M USD 15.25 SGD 0.02 0.01 USD
Cue Biopharma  CUE $31.06
+2.04
$130.46M $11.52K $30.13 $31.50 $130.46M 0 -$4.53
CANbridge Pharmaceuticals Inc.  1228.HK HK$1.99 0.25 USD
-0.5
HK$1.02B 130.05M USD HK$261.00K 33.37K USD HK$1.85 0.24 USD HK$2.00 0.26 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
Genovis AB (publ.)  GENO.ST SEK 20.00 1.95 USD
+4.17
SEK 1.32B 128.97M USD SEK 99.01K 9.66K USD SEK 18.76 1.83 USD SEK 20.00 1.95 USD SEK 1.32B 128.97M USD 54.05 SEK 0.37 0.04 USD
Agenus  AGEN $3.10
-0.48
$128.88M $322.44K $3.08 $3.17 $128.88M 1.50 $2.05
AVITA Medical, Inc.  RCEL $4.17
+1.33
$128.49M $97.47K $4.06 $4.25 $128.49M 0 -$1.56
Crossject Société Anonyme  ALCJ.PA €1.85 2.14 USD
-1.9
€110.66M 127.74M USD €279.29K 322.4K USD €1.88 2.17 USD €1.92 2.22 USD €110.66M 127.74M USD 0 -€0.19 -0.2 USD
ETHK Labs Inc.  1931.HK HK$0.62 0.08 USD
-3.12
HK$992.98M 126.96M USD HK$561.00K 71.73K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$992.98M 126.96M USD 20.66 HK$0.03 0.003 USD
Health Catalyst  HCAT $1.71
0
$126.36M $524.48K $1.66 $1.77 $126.36M 0 -$3.73
Easywell Biomedicals, Inc.  1799.TWO NT$31.80 1.01 USD
-2.6
NT$3.97B 125.99M USD NT$114.76K 3.65K USD NT$31.10 0.99 USD NT$33.15 1.05 USD NT$3.97B 125.99M USD 0 -NT$0.59 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency