Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.6 1 USD |
-2.92
|
$5.72B 181.88M USD | $117.93K 3.75K USD | $31.5 1 USD | $31.7 1.01 USD | $5.72B 181.88M USD | 18.69 | $1.69 0.05 USD | |
| CVRx CVRX | $6.96 — |
0
|
$181.47M — | $87.35K — | $6.87 — | $7.1 — | $181.47M — | 0 | -$2.14 — | |
| The Joint JYNT | $11.84 — |
-0.92
|
$181.19M — | $30.54K — | $11.8 — | $12.08 — | $181.19M — | 0 | -$0.1 — | |
| Humana AB (publ) HUM.ST | $37.1 3.62 USD |
-0.13
|
$1.85B 180.64M USD | $17.11K 1.67K USD | $36.6 3.57 USD | $37.1 3.62 USD | $1.85B 180.64M USD | 9.58 | $3.87 0.38 USD | |
| Genfit S.A. GNFT.PA | $3.28 3.59 USD |
-1.03
|
$164.7M 180.04M USD | $20.98K 22.94K USD | $3.28 3.59 USD | $3.31 3.62 USD | $164.7M 180.04M USD | 109.40 | $0.03 0.03 USD | |
| Alector ALEC | $1.72 — |
+4.24
|
$179.28M — | $710.58K — | $1.62 — | $1.75 — | $179.28M — | 0 | -$1.26 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.24 13.93 USD |
+0.16
|
$157.49M 179.19M USD | $2.65K 3.01K USD | $12.1 13.77 USD | $12.28 13.97 USD | $157.49M 179.19M USD | 0 | -$3.69 -4.1 USD | |
| Anika Therapeutics ANIK | $11.78 — |
+5.75
|
$178.65M — | $257.62K — | $11.15 — | $11.84 — | $178.65M — | 0 | -$0.75 — | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-0.18
|
$162.75M 177.91M USD | $9.43K 10.3K USD | $2.67 2.92 USD | $2.73 2.98 USD | $162.75M 177.91M USD | 0 | -$0.29 -0.3 USD | |
| Aclaris Therapeutics ACRS | $1.59 — |
+3.25
|
$177.76M — | $1.27M — | $1.54 — | $1.63 — | $177.76M — | 0 | -$1.59 — | |
| Sight Sciences SGHT | $3.43 — |
-2.56
|
$177.34M — | $80.79K — | $3.42 — | $3.6 — | $177.34M — | 0 | -$0.98 — | |
| Cybin Inc. CYBN.NE | $10.37 7.7 USD |
+1.67
|
$238.75M 177.17M USD | $3.59K 2.67K USD | $10.25 7.61 USD | $10.6 7.87 USD | $238.75M 177.17M USD | 0 | -$5.59 -4.1 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.69 0.75 USD |
-1.16
|
$1.8B 176.11M USD | $42.88K 4.19K USD | $7.64 0.75 USD | $7.79 0.76 USD | $1.8B 176.11M USD | 0 | -$1.99 -0.1 USD | |
| Cybin CYBN | $7.6 — |
+1.06
|
$174.98M — | $390.78K — | $7.47 — | $7.85 — | $174.98M — | 0 | -$4.09 — | |
| Puma Biotechnology PBYI | $3.52 — |
-2.22
|
$174.73M — | $180.22K — | $3.51 — | $3.6 — | $174.73M — | 4.51 | $0.78 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
+1.5
|
$283.14M 174.72M USD | $20.09K 12.4K USD | $2.65 1.64 USD | $2.71 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Innate Pharma IPHA | $1.81 — |
+5.23
|
$174.19M — | $14.31K — | $1.71 — | $1.81 — | $174.19M — | 0 | -$0.72 — | |
| Nuvectis Pharma NVCT | $8.19 — |
+1.36
|
$173.45M — | $45.34K — | $7.89 — | $8.3 — | $173.45M — | 0 | -$1.13 — | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
+0.56
|
$157.87M 172.57M USD | $66 72.15 USD | $1.81 1.97 USD | $1.82 1.98 USD | $157.87M 172.57M USD | 90.25 | $0.02 0.02 USD | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
-2.65
|
$171.77M — | $135.87K — | $1.45 — | $1.52 — | $171.77M — | 0 | -$0.11 — | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+0.54
|
$1.34B 171.54M USD | $113.2K 14.47K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.92 1.65 USD |
+1.57
|
$1.33B 170.41M USD | $55.8K 7.13K USD | $12.72 1.63 USD | $12.96 1.66 USD | $1.33B 170.41M USD | 0 | -$2.74 -0.3 USD | |
| Journey Medical Corporation DERM | $7.22 — |
+1.12
|
$170.08M — | $74.97K — | $7.07 — | $7.36 — | $170.08M — | 0 | -$0.37 — | |
| Galectin Therapeutics GALT | $2.45 — |
+8.89
|
$168.85M — | $457.66K — | $2.18 — | $2.49 — | $168.85M — | 0 | -$0.72 — | |
| Electromed ELMD | $20.01 — |
-2.44
|
$167.81M — | $42.22K — | $20.01 — | $21.2 — | $167.81M — | 25.32 | $0.79 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.11 1.27 USD |
-0.98
|
$1.21B 167.68M USD | $3.58M 497.71K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 167.68M USD | 0 | -$1 -0.1 USD | |
| I-Mab IMAB | $2.05 — |
-11.26
|
$167.4M — | $391.31K — | $2.05 — | $2.33 — | $167.4M — | 0 | -$0.55 — | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
+2.25
|
$1.31B 167.36M USD | $3.9M 498.09K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.31B 167.36M USD | 0 | -$0.77 -0.09 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
0
|
$1.71B 166.74M USD | $110.39K 10.78K USD | $4.68 0.46 USD | $4.84 0.47 USD | $1.71B 166.74M USD | 0 | -$1 -0.09 USD | |
| AVITA Medical, Inc. RCEL | $5.94 — |
+5.51
|
$165.67M — | $230.4K — | $5.62 — | $6.04 — | $165.67M — | 0 | -$2.19 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.14 8.12 USD |
+2
|
$144.75M 164.69M USD | $6.85K 7.79K USD | $6.92 7.87 USD | $7.14 8.12 USD | $144.75M 164.69M USD | 9.03 | $0.79 0.9 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
0
|
$148.68M 162.53M USD | $124 135.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.68M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Caribou Biosciences CRBU | $1.74 — |
-0.57
|
$161.83M — | $1.49M — | $1.67 — | $1.79 — | $161.83M — | 0 | -$1.62 — | |
| OssDsign AB (publ) OSSD.ST | $14.7 1.43 USD |
+1.24
|
$1.66B 161.81M USD | $86.4K 8.43K USD | $14.38 1.4 USD | $14.7 1.43 USD | $1.66B 161.81M USD | 0 | -$0.51 -0.04 USD | |
| Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$161.71M — | $773.13K — | $2.62 — | $2.77 — | $161.71M — | 45.66 | $0.06 — | |
| Compugen CGEN | $1.69 — |
+1.2
|
$161.53M — | $73.24K — | $1.69 — | $1.74 — | $161.53M — | 0 | -$0.16 — | |
| Cellectis CLLS | $1.65 — |
+1.28
|
$160.02M — | $33.23K — | $1.59 — | $1.65 — | $160.02M — | 0 | -$0.67 — | |
| Greenwich LifeSciences GLSI | $11.22 — |
+6.35
|
$159.52M — | $72.56K — | $10.45 — | $11.29 — | $159.52M — | 0 | -$1.27 — | |
| Cabaletta Bio CABA | $1.74 — |
+1.75
|
$159.25M — | $1.66M — | $1.69 — | $1.78 — | $159.25M — | 0 | -$2.54 — | |
| Spero Therapeutics SPRO | $2.84 — |
-6.58
|
$158.79M — | $1.82M — | $2.83 — | $3.07 — | $158.79M — | 0 | -$1.28 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.38 0.3 USD |
-0.83
|
$1.24B 158.77M USD | $705.5K 90.21K USD | $2.38 0.3 USD | $2.44 0.31 USD | $1.24B 158.77M USD | 0 | -$0.11 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
+1.69
|
$238.57M 157.9M USD | $167.96K 111.16K USD | $1.8 1.19 USD | $1.87 1.23 USD | $238.57M 157.9M USD | 0 | -$0.67 -0.4 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+0.46
|
$1.23B 157.6M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
0
|
$740.3M 157.41M USD | $411.9K 87.58K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| DiaMedica Therapeutics DMAC | $3.67 — |
-4.68
|
$157.38M — | $195.73K — | $3.66 — | $3.82 — | $157.38M — | 0 | -$0.64 — | |
| Exagen XGN | $7 — |
+2.49
|
$156.83M — | $216.64K — | $6.57 — | $7 — | $156.83M — | 0 | -$0.84 — | |
| Cellectis S.A. ALCLS.PA | $1.36 1.49 USD |
+2.25
|
$143.41M 156.77M USD | $21.74K 23.77K USD | $1.34 1.47 USD | $1.38 1.5 USD | $143.41M 156.77M USD | 0 | -$0.57 -0.6 USD | |
| Ascom Holding AG ASCN.SW | $3.83 4.36 USD |
-0.26
|
$137.57M 156.52M USD | $4.22K 4.8K USD | $3.83 4.35 USD | $3.86 4.39 USD | $137.57M 156.52M USD | 38.29 | $0.1 0.11 USD | |
| LENSAR LNSR | $13.11 — |
-0.83
|
$156.07M — | $41.73K — | $13.03 — | $13.24 — | $156.07M — | 0 | -$4.86 — | |
| Immuneering IMRX | $4.33 — |
-2.7
|
$155.82M — | $902.25K — | $4.19 — | $4.59 — | $155.82M — | 0 | -$1.97 — | |
| Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
| Innate Pharma S.A. IPH.PA | $1.52 1.66 USD |
+0.4
|
$141.2M 154.35M USD | $27.28K 29.82K USD | $1.52 1.66 USD | $1.54 1.68 USD | $141.2M 154.35M USD | 0 | -$0.61 -0.6 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-1.27
|
$5.46B 153.66M USD | $340.61K 9.58K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
-0.96
|
$138.83M 151.76M USD | $42.4K 46.35K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $138.83M 151.76M USD | 16.46 | $0.05 0.05 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.62 0.3 USD |
-0.1
|
$4.81B 151.06M USD | $4.07M 127.89K USD | $9.5 0.3 USD | $9.83 0.31 USD | $4.81B 151.06M USD | 0 | -$0.05 -0.001 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.82 0.36 USD |
+2.92
|
$1.17B 150.04M USD | $2.85M 364.28K USD | $2.68 0.34 USD | $2.97 0.38 USD | $1.17B 150.04M USD | 0 | -$1.56 -0.1 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $4.86 0.62 USD |
-6
|
$1.17B 149.59M USD | $998.5K 127.67K USD | $4.73 0.6 USD | $5.75 0.74 USD | $1.17B 149.59M USD | 13.88 | $0.35 0.04 USD | |
| Enanta Pharmaceuticals ENTA | $6.98 — |
-2.1
|
$149.21M — | $147K — | $6.88 — | $7.1 — | $149.21M — | 0 | -$4.53 — | |
| Inhibikase Therapeutics IKT | $2 — |
-0.99
|
$148.68M — | $75.56K — | $1.99 — | $2.07 — | $148.68M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.5 — |
-3.85
|
$148.66M — | $582.75K — | $1.49 — | $1.55 — | $148.66M — | 0 | -$0.01 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.78 0.97 USD |
-2.45
|
$728.1M 147.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.1M 147.57M USD | 0 | -$0.56 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $4.31 3.2 USD |
+0.23
|
$198.87M 147.57M USD | $21.84K 16.2K USD | $4.29 3.18 USD | $4.32 3.21 USD | $198.87M 147.57M USD | 0 | -$0.26 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+20.57
|
$133.79M 146.25M USD | $120.37K 131.58K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.79M 146.25M USD | 4.21 | $0.02 0.02 USD | |
| Owlet OWLT | $8.85 — |
-5.95
|
$146.24M — | $172.8K — | $8.79 — | $9.74 — | $146.24M — | 0 | -$1.61 — | |
| Milestone Pharmaceuticals MIST | $2.56 — |
+6.67
|
$145.99M — | $1.35M — | $2.29 — | $2.56 — | $145.99M — | 0 | -$0.77 — | |
| RAPT Therapeutics RAPT | $8.62 — |
+2.13
|
$145.58M — | $73.32K — | $8.22 — | $8.86 — | $145.58M — | 0 | -$19.83 — | |
| Accuray Incorporated ARAY | $1.41 — |
-0.7
|
$145.25M — | $604.7K — | $1.39 — | $1.45 — | $145.25M — | 0 | $0 — | |
| Theratechnologies THTX | $3.15 — |
+0.32
|
$145.24M — | $408.88K — | $3.14 — | $3.16 — | $145.24M — | 0 | -$0.19 — | |
| Lyell Immunopharma LYEL | $9.77 — |
-4.31
|
$144.68M — | $38.81K — | $9.63 — | $10.41 — | $144.68M — | 0 | -$25 — | |
| 3-D Matrix, Ltd. 7777.T | $197 1.33 USD |
+2.07
|
$21.4B 144.47M USD | $5.57M 37.62K USD | $195 1.32 USD | $209 1.41 USD | $21.4B 144.47M USD | 0 | -$25.21 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
0
|
$21.4B 144.45M USD | $2.47M 16.68K USD | $220 1.49 USD | $231 1.56 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $2.39M 1.77M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| Rapid Micro Biosystems RPID | $3.37 — |
-2.88
|
$143.46M — | $68.53K — | $3.29 — | $3.58 — | $143.46M — | 0 | -$1.03 — | |
| C4 Therapeutics CCCC | $1.99 — |
-1.49
|
$141.3M — | $1.33M — | $1.89 — | $2.03 — | $141.3M — | 0 | -$1.48 — | |
| Forte Biosciences FBRX | $11.46 — |
-8.21
|
$139.91M — | $113.28K — | $10.77 — | $12.58 — | $139.91M — | 0 | -$9.51 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+0.89
|
$523.6M 139.68M USD | $89.26K 23.81K USD | $6.71 1.79 USD | $6.8 1.81 USD | $523.6M 139.68M USD | 52.30 | $0.13 0.03 USD | |
| Assembly Biosciences ASMB | $18.22 — |
-2.67
|
$139.16M — | $22.29K — | $18.01 — | $18.68 — | $139.16M — | 0 | -$6.2 — | |
| CareRx Corporation CRRX.TO | $2.98 2.21 USD |
+0.17
|
$187.41M 139.07M USD | $5.63K 4.17K USD | $2.94 2.18 USD | $3.01 2.23 USD | $187.41M 139.07M USD | 0 | -$0.06 -0.04 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.6899 0.51 USD |
+38
|
$187.29M 138.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.29M 138.98M USD | 0 | -$0.34 -0.2 USD | |
| Auxly Cannabis CBWTF | $0.1 — |
-5.45
|
$138.9M — | $1.85M — | $0.08999 — | $0.11 — | $138.9M — | 5.20 | $0.02 — | |
| Cannara Biotech Inc. LOVE.V | $1.89 1.4 USD |
+8
|
$186.63M 138.49M USD | $118.23K 87.73K USD | $1.75 1.3 USD | $1.95 1.45 USD | $186.63M 138.49M USD | 13.50 | $0.14 0.1 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.44 0.31 USD |
+1.24
|
$1.08B 137.59M USD | $2.27M 289.8K USD | $2.41 0.31 USD | $2.48 0.32 USD | $1.08B 137.59M USD | 0 | -$1.78 -0.2 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+1.41
|
$539.78M 137.2M USD | $6.61K 1.68K USD | $28.5 7.24 USD | $29 7.37 USD | $539.78M 137.2M USD | 0 | -$0.23 -0.05 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
+0.86
|
$204.15M 135.12M USD | $16.72K 11.06K USD | $1.17 0.77 USD | $1.19 0.79 USD | $204.15M 135.12M USD | 0 | -$0.05 -0.03 USD | |
| Molecular Partners AG MOLN | $3.55 — |
-1.39
|
$134.87M — | $1.05K — | $3.6 — | $3.6 — | $134.87M — | 0 | -$2.13 — | |
| Jushi JUSHF | $0.5 — |
+35.87
|
$134.72M — | $377.29K — | $0.38 — | $0.5 — | $134.72M — | 0 | -$0.25 — | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$19.95B 134.67M USD | $2.13M 14.39K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| Lucid Diagnostics LUCD | $1.18 — |
+5.36
|
$134.51M — | $1.11M — | $1.08 — | $1.21 — | $134.51M — | 0 | -$1.17 — | |
| Saniona AB (publ) SANION.ST | $9.95 0.97 USD |
+2.58
|
$1.38B 134.49M USD | $196.7K 19.2K USD | $9.69 0.95 USD | $10 0.98 USD | $1.38B 134.49M USD | 4.97 | $2 0.2 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.77B 134.32M USD | $732.13K 20.6K USD | $5.9 0.17 USD | $6 0.17 USD | $4.77B 134.32M USD | 16.52 | $0.36 0.01 USD | |
| Fate Therapeutics FATE | $1.16 — |
+0.87
|
$134.13M — | $1.47M — | $1.14 — | $1.18 — | $134.13M — | 0 | -$1.49 — | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.66 USD |
-0.39
|
$122.55M 133.97M USD | $350 382.6 USD | $1.52 1.66 USD | $1.52 1.66 USD | $122.55M 133.97M USD | 0 | -$0.78 -0.8 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $1.57M 1.04M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Broncus Holding Corporation 2216.HK | $1.97 0.25 USD |
-1.01
|
$1.04B 132.38M USD | $1.96M 251.03K USD | $1.95 0.25 USD | $2.03 0.26 USD | $1.04B 132.38M USD | 0 | -$0.24 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
0
|
$198.91M 131.65M USD | $27.14K 17.96K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.29 3.5 USD |
-0.19
|
$197.29M 130.58M USD | $13.18K 8.72K USD | $5.2 3.44 USD | $5.4 3.57 USD | $197.29M 130.58M USD | 0 | -$5.31 -3.5 USD | |
| Seer SEER | $2.19 — |
+0.92
|
$130.06M — | $105.09K — | $2.15 — | $2.23 — | $130.06M — | 0 | -$1.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||