Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. GNFT.PA | $3.26 3.57 USD |
-1.63
|
$163.7M 178.94M USD | $59.86K 65.43K USD | $3.26 3.57 USD | $3.31 3.62 USD | $163.7M 178.94M USD | 108.73 | $0.03 0.03 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.14 13.81 USD |
-0.65
|
$156.2M 177.72M USD | $12.67K 14.42K USD | $12.02 13.68 USD | $12.28 13.97 USD | $156.2M 177.72M USD | 0 | -$3.69 -4.1 USD | |
| Humana AB (publ) HUM.ST | $36.45 3.56 USD |
-1.88
|
$1.82B 177.47M USD | $51.63K 5.04K USD | $36.45 3.56 USD | $37.1 3.62 USD | $1.82B 177.47M USD | 9.41 | $3.87 0.38 USD | |
| Sight Sciences SGHT | $3.43 — |
-2.56
|
$177.34M — | $80.79K — | $3.42 — | $3.6 — | $177.34M — | 0 | -$0.98 — | |
| Cybin Inc. CYBN.NE | $10.37 7.7 USD |
+1.67
|
$238.75M 177.17M USD | $3.59K 2.67K USD | $10.25 7.61 USD | $10.6 7.87 USD | $238.75M 177.17M USD | 0 | -$5.59 -4.1 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
-0.77
|
$1.81B 176.79M USD | $61.27K 5.98K USD | $7.64 0.75 USD | $7.79 0.76 USD | $1.81B 176.79M USD | 0 | -$1.99 -0.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
-0.92
|
$161.56M 176.6M USD | $20.35K 22.24K USD | $2.67 2.92 USD | $2.73 2.98 USD | $161.56M 176.6M USD | 0 | -$0.29 -0.3 USD | |
| Instil Bio TIL | $26.76 — |
+4.41
|
$175.54M — | $177.79K — | $25.1 — | $26.91 — | $175.54M — | 0 | -$11.97 — | |
| Cybin CYBN | $7.6 — |
+1.06
|
$174.98M — | $390.78K — | $7.47 — | $7.85 — | $174.98M — | 0 | -$4.09 — | |
| Puma Biotechnology PBYI | $3.52 — |
-2.22
|
$174.73M — | $180.22K — | $3.51 — | $3.6 — | $174.73M — | 4.51 | $0.78 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
+1.5
|
$283.14M 174.72M USD | $20.09K 12.4K USD | $2.65 1.64 USD | $2.71 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Aclaris Therapeutics ACRS | $1.59 — |
+3.25
|
$172.17M — | $1.27M — | $1.54 — | $1.63 — | $172.17M — | 0 | -$1.59 — | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Alector ALEC | $1.72 — |
+4.24
|
$171.99M — | $710.58K — | $1.62 — | $1.75 — | $171.99M — | 0 | -$1.26 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
-2.65
|
$171.77M — | $135.87K — | $1.45 — | $1.52 — | $171.77M — | 0 | -$0.11 — | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+0.54
|
$1.34B 171.54M USD | $113.2K 14.47K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
-0.28
|
$156.55M 171.14M USD | $6.77K 7.4K USD | $1.75 1.91 USD | $1.82 1.98 USD | $156.55M 171.14M USD | 89.50 | $0.02 0.02 USD | |
| Nuvectis Pharma NVCT | $8.19 — |
+1.36
|
$171.12M — | $45.34K — | $7.89 — | $8.3 — | $171.12M — | 0 | -$1.13 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.92 1.65 USD |
+1.57
|
$1.33B 170.41M USD | $55.8K 7.13K USD | $12.72 1.63 USD | $12.96 1.66 USD | $1.33B 170.41M USD | 0 | -$2.74 -0.3 USD | |
| Anika Therapeutics ANIK | $11.78 — |
+5.75
|
$168.94M — | $257.62K — | $11.15 — | $11.84 — | $168.94M — | 0 | -$0.75 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.8 0.47 USD |
+0.95
|
$1.72B 168.32M USD | $149.27K 14.57K USD | $4.68 0.46 USD | $4.84 0.47 USD | $1.72B 168.32M USD | 0 | -$1 -0.09 USD | |
| Journey Medical Corporation DERM | $7.22 — |
+1.12
|
$168.2M — | $74.97K — | $7.07 — | $7.36 — | $168.2M — | 0 | -$0.37 — | |
| Electromed ELMD | $20.01 — |
-2.44
|
$167.81M — | $42.22K — | $20.01 — | $21.2 — | $167.81M — | 25.32 | $0.79 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.11 1.27 USD |
-0.98
|
$1.21B 167.68M USD | $3.58M 497.71K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 167.68M USD | 0 | -$1 -0.1 USD | |
| I-Mab IMAB | $2.05 — |
-11.26
|
$167.4M — | $391.31K — | $2.05 — | $2.33 — | $167.4M — | 0 | -$0.55 — | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
+2.25
|
$1.31B 167.36M USD | $3.9M 498.09K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.31B 167.36M USD | 0 | -$0.77 -0.09 USD | |
| Innate Pharma IPHA | $1.81 — |
+5.23
|
$166.82M — | $14.31K — | $1.71 — | $1.81 — | $166.82M — | 0 | -$0.72 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.08 8.06 USD |
+1.14
|
$143.53M 163.31M USD | $10.26K 11.67K USD | $6.92 7.87 USD | $7.14 8.12 USD | $143.53M 163.31M USD | 8.96 | $0.79 0.9 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+34.29
|
$149.01M 162.89M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $149.01M 162.89M USD | 4.70 | $0.02 0.02 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
0
|
$148.68M 162.53M USD | $235 256.89 USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.68M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Agenus AGEN | $5.92 — |
+14.29
|
$162.31M — | $1.58M — | $5.07 — | $5.98 — | $162.31M — | 0.19 | $29.61 — | |
| Caribou Biosciences CRBU | $1.74 — |
-0.57
|
$161.83M — | $1.49M — | $1.67 — | $1.79 — | $161.83M — | 0 | -$1.62 — | |
| Compugen CGEN | $1.69 — |
+1.2
|
$159.62M — | $73.24K — | $1.69 — | $1.74 — | $159.62M — | 0 | -$0.16 — | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
+1.69
|
$240.27M 159.02M USD | $167.96K 111.16K USD | $1.8 1.19 USD | $1.87 1.23 USD | $240.27M 159.02M USD | 0 | -$0.67 -0.4 USD | |
| Spero Therapeutics SPRO | $2.84 — |
-6.58
|
$158.79M — | $1.82M — | $2.83 — | $3.07 — | $158.79M — | 0 | -$1.28 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.38 0.3 USD |
-0.83
|
$1.24B 158.77M USD | $705.5K 90.21K USD | $2.38 0.3 USD | $2.44 0.31 USD | $1.24B 158.77M USD | 0 | -$0.11 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | $14.36 1.4 USD |
-1.1
|
$1.62B 158.07M USD | $125.83K 12.28K USD | $14.36 1.4 USD | $14.7 1.43 USD | $1.62B 158.07M USD | 0 | -$0.51 -0.04 USD | |
| Cellectis CLLS | $1.65 — |
+1.28
|
$157.6M — | $33.23K — | $1.59 — | $1.65 — | $157.6M — | 0 | -$0.67 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+0.46
|
$1.23B 157.6M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
0
|
$740.3M 157.41M USD | $495.9K 105.44K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| DiaMedica Therapeutics DMAC | $3.67 — |
-4.68
|
$157.38M — | $195.73K — | $3.66 — | $3.82 — | $157.38M — | 0 | -$0.64 — | |
| AVITA Medical, Inc. RCEL | $5.94 — |
+5.51
|
$157.02M — | $230.4K — | $5.62 — | $6.04 — | $157.02M — | 0 | -$2.19 — | |
| Cabaletta Bio CABA | $1.74 — |
+1.75
|
$156.5M — | $1.66M — | $1.69 — | $1.78 — | $156.5M — | 0 | -$2.54 — | |
| LENSAR LNSR | $13.11 — |
-0.83
|
$156.07M — | $41.73K — | $13.03 — | $13.24 — | $156.07M — | 0 | -$4.86 — | |
| Immuneering IMRX | $4.33 — |
-2.7
|
$155.82M — | $902.25K — | $4.19 — | $4.59 — | $155.82M — | 0 | -$1.97 — | |
| Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$155.8M — | $773.13K — | $2.62 — | $2.77 — | $155.8M — | 45.66 | $0.06 — | |
| Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
| Ascom Holding AG ASCN.SW | $3.81 4.33 USD |
-0.78
|
$136.85M 155.71M USD | $17.51K 19.92K USD | $3.79 4.31 USD | $3.86 4.39 USD | $136.85M 155.71M USD | 38.10 | $0.1 0.11 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
+1.2
|
$141.94M 155.16M USD | $32.61K 35.64K USD | $1.33 1.45 USD | $1.38 1.5 USD | $141.94M 155.16M USD | 0 | -$0.57 -0.6 USD | |
| Galectin Therapeutics GALT | $2.45 — |
+8.89
|
$155.06M — | $457.66K — | $2.18 — | $2.49 — | $155.06M — | 0 | -$0.72 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $497.81K 14.01K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Exagen XGN | $7 — |
+2.49
|
$153.02M — | $216.64K — | $6.57 — | $7 — | $153.02M — | 0 | -$0.84 — | |
| Innate Pharma S.A. IPH.PA | $1.5 1.64 USD |
-0.53
|
$139.9M 152.93M USD | $62.85K 68.7K USD | $1.5 1.64 USD | $1.54 1.68 USD | $139.9M 152.93M USD | 0 | -$0.61 -0.6 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
-1.32
|
$138.33M 151.21M USD | $89.62K 97.96K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $138.33M 151.21M USD | 16.39 | $0.05 0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.82 0.36 USD |
+2.92
|
$1.17B 150.04M USD | $2.85M 364.28K USD | $2.68 0.34 USD | $2.97 0.38 USD | $1.17B 150.04M USD | 0 | -$1.56 -0.1 USD | |
| Greenwich LifeSciences GLSI | $11.22 — |
+6.35
|
$149.99M — | $72.56K — | $10.45 — | $11.29 — | $149.99M — | 0 | -$1.27 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.85 0.98 USD |
+1.46
|
$738.76M 149.73M USD | $300 60.81 USD | $4.8 0.97 USD | $4.85 0.98 USD | $738.76M 149.73M USD | 0 | -$0.56 -0.1 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $4.86 0.62 USD |
-6
|
$1.17B 149.59M USD | $998.5K 127.67K USD | $4.73 0.6 USD | $5.75 0.74 USD | $1.17B 149.59M USD | 13.88 | $0.35 0.04 USD | |
| Enanta Pharmaceuticals ENTA | $6.98 — |
-2.1
|
$149.21M — | $147K — | $6.88 — | $7.1 — | $149.21M — | 0 | -$4.53 — | |
| Inhibikase Therapeutics IKT | $2 — |
-0.99
|
$148.68M — | $75.56K — | $1.99 — | $2.07 — | $148.68M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.5 — |
-3.85
|
$148.66M — | $582.75K — | $1.49 — | $1.55 — | $148.66M — | 0 | -$0.01 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.46 0.3 USD |
-1.77
|
$4.73B 148.54M USD | $7.64M 240.06K USD | $9.42 0.3 USD | $9.83 0.31 USD | $4.73B 148.54M USD | 0 | -$0.05 -0.001 USD | |
| Rapid Micro Biosystems RPID | $3.37 — |
-2.88
|
$147.71M — | $68.53K — | $3.29 — | $3.58 — | $147.71M — | 0 | -$1.03 — | |
| Theratechnologies Inc. TH.TO | $4.31 3.2 USD |
+0.23
|
$198.87M 147.57M USD | $21.84K 16.2K USD | $4.29 3.18 USD | $4.32 3.21 USD | $198.87M 147.57M USD | 0 | -$0.26 -0.1 USD | |
| Owlet OWLT | $8.85 — |
-5.95
|
$146.24M — | $172.8K — | $8.79 — | $9.74 — | $146.24M — | 0 | -$1.61 — | |
| Accuray Incorporated ARAY | $1.41 — |
-0.7
|
$145.25M — | $604.7K — | $1.39 — | $1.45 — | $145.25M — | 0 | $0 — | |
| Theratechnologies THTX | $3.15 — |
+0.32
|
$144.84M — | $408.88K — | $3.14 — | $3.16 — | $144.84M — | 0 | -$0.19 — | |
| Lyell Immunopharma LYEL | $9.77 — |
-4.31
|
$144.68M — | $38.81K — | $9.63 — | $10.41 — | $144.68M — | 0 | -$25 — | |
| 3-D Matrix, Ltd. 7777.T | $197 1.33 USD |
+2.07
|
$21.4B 144.47M USD | $5.57M 37.62K USD | $195 1.32 USD | $209 1.41 USD | $21.4B 144.47M USD | 0 | -$25.21 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
0
|
$21.4B 144.45M USD | $2.47M 16.68K USD | $220 1.49 USD | $231 1.56 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $2.39M 1.77M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| RAPT Therapeutics RAPT | $8.62 — |
+2.13
|
$142.54M — | $73.32K — | $8.22 — | $8.86 — | $142.54M — | 0 | -$19.83 — | |
| Auxly Cannabis CBWTF | $0.1 — |
-5.45
|
$142.1M — | $1.85M — | $0.08999 — | $0.11 — | $142.1M — | 5.20 | $0.02 — | |
| C4 Therapeutics CCCC | $1.99 — |
-1.49
|
$141.3M — | $1.33M — | $1.89 — | $2.03 — | $141.3M — | 0 | -$1.48 — | |
| Forte Biosciences FBRX | $11.46 — |
-8.21
|
$139.91M — | $113.28K — | $10.77 — | $12.58 — | $139.91M — | 0 | -$9.51 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+0.89
|
$523.6M 139.68M USD | $89.26K 23.81K USD | $6.71 1.79 USD | $6.8 1.81 USD | $523.6M 139.68M USD | 52.30 | $0.13 0.03 USD | |
| Assembly Biosciences ASMB | $18.22 — |
-2.67
|
$139.16M — | $22.29K — | $18.01 — | $18.68 — | $139.16M — | 0 | -$6.2 — | |
| CareRx Corporation CRRX.TO | $2.98 2.21 USD |
+0.17
|
$187.41M 139.07M USD | $5.63K 4.17K USD | $2.94 2.18 USD | $3.01 2.23 USD | $187.41M 139.07M USD | 0 | -$0.06 -0.04 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.6899 0.51 USD |
+38
|
$187.29M 138.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.29M 138.98M USD | 0 | -$0.34 -0.2 USD | |
| Cannara Biotech Inc. LOVE.V | $1.89 1.4 USD |
+8
|
$186.63M 138.49M USD | $118.23K 87.73K USD | $1.75 1.3 USD | $1.95 1.45 USD | $186.63M 138.49M USD | 13.50 | $0.14 0.1 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.44 0.31 USD |
+1.24
|
$1.08B 137.59M USD | $2.27M 289.8K USD | $2.41 0.31 USD | $2.48 0.32 USD | $1.08B 137.59M USD | 0 | -$1.78 -0.2 USD | |
| Milestone Pharmaceuticals MIST | $2.56 — |
+6.67
|
$136.87M — | $1.35M — | $2.29 — | $2.56 — | $136.87M — | 0 | -$0.77 — | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
+0.7
|
$536.04M 136.25M USD | $17.59K 4.47K USD | $28.5 7.24 USD | $29 7.37 USD | $536.04M 136.25M USD | 0 | -$0.23 -0.05 USD | |
| Molecular Partners AG MOLN | $3.55 — |
-1.39
|
$136M — | $1.05K — | $3.6 — | $3.6 — | $136M — | 0 | -$2.14 — | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
+0.86
|
$204.15M 135.12M USD | $16.72K 11.06K USD | $1.17 0.77 USD | $1.19 0.79 USD | $204.15M 135.12M USD | 0 | -$0.05 -0.03 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$19.95B 134.67M USD | $2.13M 14.39K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.77B 134.32M USD | $1.26M 35.54K USD | $5.9 0.17 USD | $6 0.17 USD | $4.77B 134.32M USD | 16.52 | $0.36 0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $1.57M 1.04M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $9.84 0.96 USD |
+1.44
|
$1.36B 133M USD | $250.83K 24.48K USD | $9.69 0.95 USD | $10 0.98 USD | $1.36B 133M USD | 4.91 | $2 0.2 USD | |
| Fate Therapeutics FATE | $1.16 — |
+0.87
|
$132.97M — | $1.47M — | $1.14 — | $1.18 — | $132.97M — | 0 | -$1.49 — | |
| Innate Pharma S.A. 0EVI.IL | $1.51 1.65 USD |
-1.18
|
$121.59M 132.91M USD | $20 21.86 USD | $1.51 1.65 USD | $1.51 1.65 USD | $121.59M 132.91M USD | 0 | -$0.78 -0.8 USD | |
| American Well AMWL | $8.39 — |
-2.78
|
$132.64M — | $43.61K — | $8.17 — | $8.76 — | $132.64M — | 0 | -$10.13 — | |
| Broncus Holding Corporation 2216.HK | $1.97 0.25 USD |
-1.01
|
$1.04B 132.38M USD | $1.96M 251.03K USD | $1.95 0.25 USD | $2.03 0.26 USD | $1.04B 132.38M USD | 0 | -$0.24 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
0
|
$198.91M 131.65M USD | $27.14K 17.96K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.29 3.5 USD |
-0.19
|
$197.29M 130.58M USD | $13.18K 8.72K USD | $5.2 3.44 USD | $5.4 3.57 USD | $197.29M 130.58M USD | 0 | -$5.3 -3.5 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.6 0.94 USD |
-1.03
|
$1.33B 130.04M USD | $482.7K 47.12K USD | $9.47 0.92 USD | $9.83 0.96 USD | $1.33B 130.04M USD | 0 | -$1.69 -0.1 USD | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.59K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Seer SEER | $2.19 — |
+0.92
|
$128.87M — | $105.09K — | $2.15 — | $2.23 — | $128.87M — | 0 | -$1.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||