Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 246.60K 6.94K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.13 0.14 USD |
-1.74
|
HK$1.42B 181.5M USD | HK$648.00K 82.85K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$1.42B 181.5M USD | 8.69 | HK$0.13 0.02 USD | ||
| Stereotaxis STXS | $1.85 — |
0
|
$180.81M — | $183.29K — | $1.75 — | $1.88 — | $180.81M — | 0 | -$0.24 — | ||
| Sensorion SA ALSEN.PA | €0.30 0.35 USD |
-16.39
|
€156.19M 180.3M USD | €9.75M 11.25M USD | €0.28 0.32 USD | €0.37 0.43 USD | €156.19M 180.3M USD | 0 | -€0.10 -0.1 USD | ||
| InfuSystem INFU | $8.90 — |
-1.22
|
$179.62M — | $31.96K — | $8.90 — | $9.13 — | $179.62M — | 24.05 | $0.37 — | ||
| Athens Medical C.S.A. IATR.AT | €1.79 2.06 USD |
+0.28
|
€154.82M 178.72M USD | €2.22K 2.56K USD | €1.76 2.03 USD | €1.80 2.08 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
| Precision BioSciences DTIL | $6.91 — |
+0.66
|
$178.16M — | $165.72K — | $6.41 — | $7.17 — | $178.16M — | 0 | -$2.17 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.15 0.86 USD |
-1.09
|
NT$5.58B 177.35M USD | NT$172.95K 5.5K USD | NT$26.50 0.84 USD | NT$27.95 0.89 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.69 0.45 USD |
-2.14
|
A$266.90M 176.65M USD | A$250.17K 165.58K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$266.90M 176.65M USD | 17.12 | A$0.04 0.03 USD | ||
| Caribou Biosciences CRBU | $1.78 — |
-3.26
|
$176.54M — | $490.45K — | $1.77 — | $1.88 — | $176.54M — | 0 | -$1.42 — | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.45 0.31 USD |
0
|
HK$1.37B 175.51M USD | HK$300.00K 38.36K USD | HK$2.45 0.31 USD | HK$2.55 0.33 USD | HK$1.37B 175.51M USD | 5.97 | HK$0.41 0.05 USD | ||
| Inogen INGN | $6.47 — |
+1.89
|
$175.17M — | $98.51K — | $6.33 — | $6.57 — | $175.17M — | 0 | -$0.91 — | ||
| Nkarta NKTX | $2.43 — |
-0.82
|
$173.86M — | $278.79K — | $2.33 — | $2.47 — | $173.86M — | 0 | -$1.35 — | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$67.80 2.15 USD |
-3.83
|
NT$5.47B 173.75M USD | NT$379.52K 12.06K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$5.47B 173.75M USD | 34.94 | NT$1.94 0.06 USD | ||
| Alector ALEC | $1.55 — |
-4.91
|
$172.09M — | $152.22K — | $1.54 — | $1.66 — | $172.09M — | 0 | -$1.19 — | ||
| Journey Medical Corporation DERM | $6.24 — |
+0.89
|
$171.68M — | $38.86K — | $6.15 — | $6.30 — | $171.68M — | 0 | -$0.37 — | ||
| Saniona AB (publ) SANION.ST | SEK 12.70 1.24 USD |
-2.08
|
SEK 1.75B 171.11M USD | SEK 272.85K 26.63K USD | SEK 12.62 1.23 USD | SEK 13.10 1.28 USD | SEK 1.75B 171.11M USD | 7.65 | SEK 1.66 0.16 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹162.86 1.97 USD |
+0.61
|
₹14.14B 171.1M USD | ₹1.35M 16.33K USD | ₹162.50 1.97 USD | ₹169.90 2.06 USD | ₹14.14B 171.1M USD | 33.64 | ₹4.84 0.06 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 26.40 2.58 USD |
-2.22
|
SEK 1.74B 169.58M USD | SEK 226.18K 22.08K USD | SEK 25.80 2.52 USD | SEK 27.50 2.68 USD | SEK 1.74B 169.58M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$25.70 0.82 USD |
-5.17
|
NT$5.32B 169.08M USD | NT$708.89K 22.53K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$5.32B 169.08M USD | 0 | -NT$2.17 -0.06 USD | ||
| Equillium EQ | $2.67 — |
-1.1
|
$168.81M — | $103.44K — | $2.66 — | $2.90 — | $168.81M — | 0 | -$0.21 — | ||
| Enlivex ENLV | $0.70 — |
+0.75
|
$168.20M — | $32.94K — | $0.69 — | $0.71 — | $168.20M — | 0.027 | $25.48 — | ||
| Green Cross Health Limited GXH.NZ | NZ$2.01 1.17 USD |
-3.37
|
NZ$289.11M 167.63M USD | NZ$29.31K 17K USD | NZ$2.01 1.17 USD | NZ$2.08 1.21 USD | NZ$289.11M 167.63M USD | 14.35 | NZ$0.14 0.08 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.50 1.95 USD |
0
|
NT$5.27B 167.55M USD | NT$248.39K 7.89K USD | NT$61.10 1.94 USD | NT$62.30 1.98 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
| Acumen Pharmaceuticals ABOS | $2.31 — |
+5.25
|
$166.48M — | $274.70K — | $2.19 — | $2.34 — | $166.48M — | 0 | -$1.85 — | ||
| Innate Pharma S.A. IPH.PA | €1.53 1.77 USD |
-0.39
|
€144.05M 166.28M USD | €147.51K 170.28K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.05M 166.28M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma IPHA | $1.76 — |
-0.56
|
$165.27M — | $2.56K — | $1.76 — | $1.79 — | $165.27M — | 0 | -$0.63 — | ||
| Paragon Care Limited PGC.AX | A$0.15 0.1 USD |
-3.23
|
A$248.30M 164.34M USD | A$980.43K 648.9K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$42.95 1.36 USD |
+0.47
|
NT$5.13B 163.1M USD | NT$719.07K 22.85K USD | NT$40.90 1.3 USD | NT$43.00 1.37 USD | NT$5.13B 163.1M USD | 47.72 | NT$0.90 0.03 USD | ||
| Immunic IMUX | $11.94 — |
-2.65
|
$162.57M — | $100.30K — | $11.72 — | $12.72 — | $162.57M — | 0 | -$4.77 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Biodesix BDSX | $15.59 — |
+1.5
|
$161.45M — | $11.19K — | $15.25 — | $16.00 — | $161.45M — | 0 | -$3.96 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.40 3.16 USD |
+0.19
|
SEK 1.65B 161.38M USD | SEK 61.31K 5.98K USD | SEK 32.24 3.15 USD | SEK 32.92 3.21 USD | SEK 1.65B 161.38M USD | 31.45 | SEK 1.03 0.1 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 5.29 0.52 USD |
+14.6
|
SEK 1.65B 161.15M USD | SEK 2.14M 208.6K USD | SEK 4.90 0.48 USD | SEK 5.73 0.56 USD | SEK 1.65B 161.15M USD | 0 | -SEK 0.38 -0.03 USD | ||
| NRx Pharmaceuticals NRXP | $3.77 — |
-2.71
|
$161.14M — | $287.97K — | $3.77 — | $4.00 — | $161.14M — | 0 | -$1.04 — | ||
| Protalix BioTherapeutics PLX | $1.98 — |
0
|
$159.53M — | $179.41K — | $1.97 — | $2.01 — | $159.53M — | 10.42 | $0.19 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €4.92 5.68 USD |
-0.61
|
€137.76M 159.02M USD | €896.00 1.03K USD | €4.92 5.68 USD | €5.00 5.77 USD | €137.76M 159.02M USD | 0 | -€0.23 -0.2 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.24B 158.03M USD | HK$466.00K 59.58K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$1.24B 158.03M USD | 12.75 | HK$0.08 0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+1.06
|
€136.19M 157.21M USD | €140.88K 162.62K USD | €0.09 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.50 1.11 USD |
-0.66
|
CA$211.16M 156.7M USD | CA$50.77K 37.67K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$211.16M 156.7M USD | 0 | -CA$0.21 -0.1 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.91
|
$156.26M — | $298.69K — | $0.11 — | $0.11 — | $156.26M — | 10.90 | $0.01 — | ||
| Milestone Pharmaceuticals MIST | $1.25 — |
+2.89
|
$155.00M — | $583.85K — | $1.22 — | $1.28 — | $155.00M — | 0 | -$0.64 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.23 1.26 USD |
-1.74
|
R$763.86M 154.82M USD | R$32.90K 6.67K USD | R$6.20 1.26 USD | R$6.42 1.3 USD | R$763.86M 154.82M USD | 7.24 | R$0.86 0.17 USD | ||
| Galectin Therapeutics GALT | $2.35 — |
-2.49
|
$154.76M — | $164.73K — | $2.32 — | $2.49 — | $154.76M — | 0 | -$0.41 — | ||
| Nyxoah SA NYXH.BR | €1.34 1.54 USD |
-1.76
|
€133.50M 154.11M USD | €597.81K 690.08K USD | €1.31 1.51 USD | €1.53 1.77 USD | €133.50M 154.11M USD | 0 | -€2.14 -2.4 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.81 1.51 USD |
+1.29
|
HK$1.21B 154.08M USD | HK$55.90K 7.15K USD | HK$10.54 1.35 USD | HK$11.90 1.52 USD | HK$1.21B 154.08M USD | 0 | -HK$0.28 -0.03 USD | ||
| Tenaya Therapeutics TNYA | $0.71 — |
-0.11
|
$153.90M — | $899.48K — | $0.70 — | $0.74 — | $153.90M — | 0 | -$0.44 — | ||
| Tiziana Life Sciences TLSA | $1.21 — |
-1.16
|
$153.46M — | $32.43K — | $1.20 — | $1.24 — | $153.46M — | 0 | -$0.16 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.22 0.16 USD |
-1.14
|
TRY 4.89B 153.44M USD | TRY 29.05M 912.3K USD | TRY 5.19 0.16 USD | TRY 5.53 0.17 USD | TRY 4.89B 153.44M USD | 26.09 | TRY 0.20 0.006 USD | ||
| Organigram Global OGI | $1.08 — |
+0.46
|
$152.74M — | $136.78K — | $1.07 — | $1.10 — | $152.74M — | 0 | -$0.15 — | ||
| CareRx Corporation CRRX.TO | CA$3.23 2.4 USD |
-0.62
|
CA$204.93M 152.07M USD | CA$17.17K 12.74K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$204.93M 152.07M USD | 7.51 | CA$0.43 0.32 USD | ||
| Assertio ASRT | $23.48 — |
+0.11
|
$151.76M — | $298.91K — | $23.47 — | $23.49 — | $151.76M — | 0 | -$5.55 — | ||
| Oramed Pharmaceuticals ORMP | $3.71 — |
+1.51
|
$151.63M — | $76.87K — | $3.56 — | $3.77 — | $151.63M — | 1.42 | $2.60 — | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
0
|
A$228.74M 151.39M USD | A$6.28M 4.15M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$94.30 3 USD |
-1.57
|
NT$4.75B 151.07M USD | NT$301.72K 9.59K USD | NT$93.50 2.97 USD | NT$95.00 3.02 USD | NT$4.75B 151.07M USD | 10.58 | NT$8.91 0.28 USD | ||
| Sisram Medical Ltd 1696.HK | HK$2.50 0.32 USD |
-0.79
|
HK$1.17B 149.71M USD | HK$469.20K 59.99K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$1.17B 149.71M USD | 7.81 | HK$0.32 0.04 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+0.78
|
A$223.66M 148.03M USD | A$292.08K 193.32K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| ProQR Therapeutics PRQR | $1.40 — |
-4.76
|
$147.51M — | $307.72K — | $1.40 — | $1.50 — | $147.51M — | 0 | -$0.50 — | ||
| Guerbet SA GBT.PA | €10.12 11.68 USD |
-3.98
|
€127.56M 147.25M USD | €16.77K 19.36K USD | €10.04 11.59 USD | €10.54 12.17 USD | €127.56M 147.25M USD | 0 | -€8.91 -10.2 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$33.15 1.05 USD |
-2.5
|
NT$4.62B 146.74M USD | NT$1.98M 63.04K USD | NT$32.95 1.05 USD | NT$35.50 1.13 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.28 0.04 USD |
-0.78
|
THB 5.21B 146.62M USD | THB 304.70K 8.57K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
| Photocure ASA PHO.OL | NOK 57.40 5.51 USD |
0
|
NOK 1.53B 146.5M USD | NOK 102.32K 9.82K USD | NOK 56.20 5.39 USD | NOK 57.80 5.54 USD | NOK 1.53B 146.5M USD | 18.22 | NOK 3.15 0.3 USD | ||
| Spero Therapeutics SPRO | $2.51 — |
-2.33
|
$145.33M — | $449.67K — | $2.50 — | $2.63 — | $145.33M — | 9.29 | $0.27 — | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.71 0.09 USD |
-1.39
|
HK$1.13B 144.32M USD | HK$903.00K 115.46K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.13B 144.32M USD | 3.22 | HK$0.22 0.03 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.06 3.84 USD |
+0.33
|
CHF 114.78M 143.97M USD | CHF 9.80K 12.29K USD | CHF 2.99 3.75 USD | CHF 3.08 3.86 USD | CHF 114.78M 143.97M USD | 0 | -CHF 1.55 -1.9 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €9.03K 10.42K USD | €1.52 1.76 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
| Hyperfine HYPR | $1.45 — |
+1.76
|
$143.45M — | $134.43K — | $1.40 — | $1.48 — | $143.45M — | 0 | -$0.40 — | ||
| Corbus Pharmaceuticals CRBP | $7.72 — |
+0.26
|
$143.03M — | $118.70K — | $7.69 — | $8.00 — | $143.03M — | 0 | -$5.74 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.38 0.3 USD |
-1.65
|
HK$1.12B 142.69M USD | HK$543.50K 69.49K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$1.12B 142.69M USD | 0 | -HK$0.51 -0.06 USD | ||
| American Well AMWL | $8.41 — |
-1.06
|
$140.52M — | $37.97K — | $8.28 — | $8.56 — | $140.52M — | 0 | -$5.43 — | ||
| Quanterix QTRX | $2.98 — |
-3.56
|
$140.37M — | $260.90K — | $2.96 — | $3.21 — | $140.37M — | 0 | -$2.35 — | ||
| Vaxart VXRT | $0.58 — |
-3.35
|
$140.36M — | $28.79K — | $0.56 — | $0.58 — | $140.36M — | 3.62 | $0.16 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.05 0.23 USD |
+0.63
|
THB 4.98B 140.04M USD | THB 85.70K 2.41K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
| Selvita S.A. SLV.WA | PLN 30.00 7.63 USD |
-0.99
|
PLN 550.55M 139.94M USD | PLN 7.28K 1.85K USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
| ADC Therapeutics SA ADCT | $1.10 — |
0
|
$139.91M — | $1.41M — | $1.09 — | $1.22 — | $139.91M — | 0 | -$0.97 — | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
-4.55
|
SGD 186.61M 139.86M USD | SGD 15.29M 11.46M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.45 USD |
-0.79
|
€120.42M 139M USD | €172.23K 198.81K USD | €1.25 1.45 USD | €1.29 1.49 USD | €120.42M 139M USD | 0 | -€2.23 -2.5 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.02 0.39 USD |
-0.99
|
NOK 1.45B 138.83M USD | NOK 1.26M 120.79K USD | NOK 3.92 0.38 USD | NOK 4.09 0.39 USD | NOK 1.45B 138.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Spruce Biosciences SPRB | $49.98 — |
+1.94
|
$137.56M — | $17.41K — | $48.53 — | $50.38 — | $137.56M — | 0 | -$35.82 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.07B 136.21M USD | HK$505.00K 64.57K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.07B 136.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Context Therapeutics Inc. CNTX | $1.48 — |
-2.96
|
$135.52M — | $185.31K — | $1.46 — | $1.59 — | $135.52M — | 0 | -$0.42 — | ||
| SciVision Biotech Inc. 1786.TW | NT$56.90 1.81 USD |
-6.41
|
NT$4.26B 135.29M USD | NT$569.97K 18.11K USD | NT$56.20 1.79 USD | NT$59.80 1.9 USD | NT$4.26B 135.29M USD | 26.10 | NT$2.18 0.07 USD | ||
| Nyxoah NYXH | $1.35 — |
+0.75
|
$134.90M — | $551.94K — | $1.32 — | $1.54 — | $134.90M — | 0 | -$2.46 — | ||
| Orthocell Limited OCC.AX | A$0.75 0.5 USD |
-1.32
|
A$203.82M 134.9M USD | A$431.51K 285.6K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$203.82M 134.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Owlet OWLT | $4.64 — |
-1.17
|
$134.71M — | $42.08K — | $4.58 — | $4.76 — | $134.71M — | 0 | -$2.57 — | ||
| Bionime Corporation 4737.TW | NT$54.80 1.74 USD |
+0.37
|
NT$4.24B 134.58M USD | NT$47.54K 1.51K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$4.24B 134.58M USD | 0 | -NT$2.65 -0.08 USD | ||
| Connect Biopharma CNTB | $2.12 — |
0
|
$133.48M — | $38.32K — | $2.11 — | $2.22 — | $133.48M — | 0 | -$1.15 — | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.08 0.27 USD |
-2.35
|
HK$1.04B 133.01M USD | HK$68.50K 8.76K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$1.04B 133.01M USD | 12.23 | HK$0.17 0.02 USD | ||
| CVRx CVRX | $5.01 — |
-3.64
|
$132.95M — | $106.72K — | $5.01 — | $5.22 — | $132.95M — | 0 | -$2.01 — | ||
| Kazia Therapeutics KZIA | $11.60 — |
+1.58
|
$132.55M — | $33.72K — | $11.38 — | $11.87 — | $132.55M — | 0 | -$7.49 — | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Cue Biopharma CUE | $31.06 — |
+2.04
|
$130.46M — | $11.52K — | $30.13 — | $31.50 — | $130.46M — | 0 | -$4.53 — | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$1.99 0.25 USD |
-0.5
|
HK$1.02B 130.05M USD | HK$261.00K 33.37K USD | HK$1.85 0.24 USD | HK$2.00 0.26 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.00 1.95 USD |
+4.17
|
SEK 1.32B 128.97M USD | SEK 99.01K 9.66K USD | SEK 18.76 1.83 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 54.05 | SEK 0.37 0.04 USD | ||
| Agenus AGEN | $3.10 — |
-0.48
|
$128.88M — | $322.44K — | $3.08 — | $3.17 — | $128.88M — | 1.50 | $2.05 — | ||
| AVITA Medical, Inc. RCEL | $4.17 — |
+1.33
|
$128.49M — | $97.47K — | $4.06 — | $4.25 — | $128.49M — | 0 | -$1.56 — | ||
| Crossject Société Anonyme ALCJ.PA | €1.85 2.14 USD |
-1.9
|
€110.66M 127.74M USD | €279.29K 322.4K USD | €1.88 2.17 USD | €1.92 2.22 USD | €110.66M 127.74M USD | 0 | -€0.19 -0.2 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.62 0.08 USD |
-3.12
|
HK$992.98M 126.96M USD | HK$561.00K 71.73K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$992.98M 126.96M USD | 20.66 | HK$0.03 0.003 USD | ||
| Health Catalyst HCAT | $1.71 — |
0
|
$126.36M — | $524.48K — | $1.66 — | $1.77 — | $126.36M — | 0 | -$3.73 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$31.80 1.01 USD |
-2.6
|
NT$3.97B 125.99M USD | NT$114.76K 3.65K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$3.97B 125.99M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||