$3.75T
Сapitalización del mercado total
$240.22B
Volumen total
BTC 62.68%     ETH 9.67%
Predominio

Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.6 1 USD
-2.92
$5.72B 181.88M USD $117.93K 3.75K USD $31.5 1 USD $31.7 1.01 USD $5.72B 181.88M USD 18.69 $1.69 0.05 USD
CVRx  CVRX $6.96
0
$181.47M $87.35K $6.87 $7.1 $181.47M 0 -$2.14
The Joint  JYNT $11.84
-0.92
$181.19M $30.54K $11.8 $12.08 $181.19M 0 -$0.1
Humana AB (publ)  HUM.ST $37.1 3.62 USD
-0.13
$1.85B 180.64M USD $17.11K 1.67K USD $36.6 3.57 USD $37.1 3.62 USD $1.85B 180.64M USD 9.58 $3.87 0.38 USD
Genfit S.A.  GNFT.PA $3.28 3.59 USD
-1.03
$164.7M 180.04M USD $20.98K 22.94K USD $3.28 3.59 USD $3.31 3.62 USD $164.7M 180.04M USD 109.40 $0.03 0.03 USD
Alector  ALEC $1.72
+4.24
$179.28M $710.58K $1.62 $1.75 $179.28M 0 -$1.26
Santhera Pharmaceuticals Holding AG  SANN.SW $12.24 13.93 USD
+0.16
$157.49M 179.19M USD $2.65K 3.01K USD $12.1 13.77 USD $12.28 13.97 USD $157.49M 179.19M USD 0 -$3.69 -4.1 USD
Anika Therapeutics  ANIK $11.78
+5.75
$178.65M $257.62K $11.15 $11.84 $178.65M 0 -$0.75
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Nightingale Health Oyj  HEALTH.HE $2.72 2.97 USD
-0.18
$162.75M 177.91M USD $9.43K 10.3K USD $2.67 2.92 USD $2.73 2.98 USD $162.75M 177.91M USD 0 -$0.29 -0.3 USD
Aclaris Therapeutics  ACRS $1.59
+3.25
$177.76M $1.27M $1.54 $1.63 $177.76M 0 -$1.59
Sight Sciences  SGHT $3.43
-2.56
$177.34M $80.79K $3.42 $3.6 $177.34M 0 -$0.98
Cybin Inc.  CYBN.NE $10.37 7.7 USD
+1.67
$238.75M 177.17M USD $3.59K 2.67K USD $10.25 7.61 USD $10.6 7.87 USD $238.75M 177.17M USD 0 -$5.59 -4.1 USD
Spectral Medical  EDTXF $0.6199
-0.16
$176.92M $14.02K $0.6199 $0.6199 $176.92M 0 -$0.06
Vicore Pharma Holding AB (publ)  VICO.ST $7.69 0.75 USD
-1.16
$1.8B 176.11M USD $42.88K 4.19K USD $7.64 0.75 USD $7.79 0.76 USD $1.8B 176.11M USD 0 -$1.99 -0.1 USD
Cybin  CYBN $7.6
+1.06
$174.98M $390.78K $7.47 $7.85 $174.98M 0 -$4.09
Puma Biotechnology  PBYI $3.52
-2.22
$174.73M $180.22K $3.51 $3.6 $174.73M 4.51 $0.78
AFT Pharmaceuticals Limited  AFT.NZ $2.7 1.67 USD
+1.5
$283.14M 174.72M USD $20.09K 12.4K USD $2.65 1.64 USD $2.71 1.67 USD $283.14M 174.72M USD 24.54 $0.11 0.07 USD
Innate Pharma  IPHA $1.81
+5.23
$174.19M $14.31K $1.71 $1.81 $174.19M 0 -$0.72
Nuvectis Pharma  NVCT $8.19
+1.36
$173.45M $45.34K $7.89 $8.3 $173.45M 0 -$1.13
Athens Medical C.S.A.  IATR.AT $1.81 1.97 USD
+0.56
$157.87M 172.57M USD $66 72.15 USD $1.81 1.97 USD $1.82 1.98 USD $157.87M 172.57M USD 90.25 $0.02 0.02 USD
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Tiziana Life Sciences  TLSA $1.47
-2.65
$171.77M $135.87K $1.45 $1.52 $171.77M 0 -$0.11
TOT BIOPHARM-B  1875.HK $1.85 0.24 USD
+0.54
$1.34B 171.54M USD $113.2K 14.47K USD $1.83 0.23 USD $1.85 0.24 USD $1.34B 171.54M USD 37.00 $0.05 0.006 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.92 1.65 USD
+1.57
$1.33B 170.41M USD $55.8K 7.13K USD $12.72 1.63 USD $12.96 1.66 USD $1.33B 170.41M USD 0 -$2.74 -0.3 USD
Journey Medical Corporation  DERM $7.22
+1.12
$170.08M $74.97K $7.07 $7.36 $170.08M 0 -$0.37
Galectin Therapeutics  GALT $2.45
+8.89
$168.85M $457.66K $2.18 $2.49 $168.85M 0 -$0.72
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $3.58M 497.71K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
I-Mab  IMAB $2.05
-11.26
$167.4M $391.31K $2.05 $2.33 $167.4M 0 -$0.55
Brii Biosciences Limited  2137.HK $1.82 0.23 USD
+2.25
$1.31B 167.36M USD $3.9M 498.09K USD $1.75 0.22 USD $1.82 0.23 USD $1.31B 167.36M USD 0 -$0.77 -0.09 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.76 0.46 USD
0
$1.71B 166.74M USD $110.39K 10.78K USD $4.68 0.46 USD $4.84 0.47 USD $1.71B 166.74M USD 0 -$1 -0.09 USD
AVITA Medical, Inc.  RCEL $5.94
+5.51
$165.67M $230.4K $5.62 $6.04 $165.67M 0 -$2.19
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.14 8.12 USD
+2
$144.75M 164.69M USD $6.85K 7.79K USD $6.92 7.87 USD $7.14 8.12 USD $144.75M 164.69M USD 9.03 $0.79 0.9 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
0
$148.68M 162.53M USD $124 135.55 USD $10.8 11.81 USD $10.8 11.81 USD $148.68M 162.53M USD 0 -$1.1 -1.2 USD
Caribou Biosciences  CRBU $1.74
-0.57
$161.83M $1.49M $1.67 $1.79 $161.83M 0 -$1.62
OssDsign AB (publ)  OSSD.ST $14.7 1.43 USD
+1.24
$1.66B 161.81M USD $86.4K 8.43K USD $14.38 1.4 USD $14.7 1.43 USD $1.66B 161.81M USD 0 -$0.51 -0.04 USD
Black Diamond Therapeutics  BDTX $2.74
+3.79
$161.71M $773.13K $2.62 $2.77 $161.71M 45.66 $0.06
Compugen  CGEN $1.69
+1.2
$161.53M $73.24K $1.69 $1.74 $161.53M 0 -$0.16
Cellectis  CLLS $1.65
+1.28
$160.02M $33.23K $1.59 $1.65 $160.02M 0 -$0.67
Greenwich LifeSciences  GLSI $11.22
+6.35
$159.52M $72.56K $10.45 $11.29 $159.52M 0 -$1.27
Cabaletta Bio  CABA $1.74
+1.75
$159.25M $1.66M $1.69 $1.78 $159.25M 0 -$2.54
Spero Therapeutics  SPRO $2.84
-6.58
$158.79M $1.82M $2.83 $3.07 $158.79M 0 -$1.28
Genor Biopharma Holdings Limited  6998.HK $2.38 0.3 USD
-0.83
$1.24B 158.77M USD $705.5K 90.21K USD $2.38 0.3 USD $2.44 0.31 USD $1.24B 158.77M USD 0 -$0.11 -0.01 USD
AVITA Medical, Inc.  AVH.AX $1.81 1.19 USD
+1.69
$238.57M 157.9M USD $167.96K 111.16K USD $1.8 1.19 USD $1.87 1.23 USD $238.57M 157.9M USD 0 -$0.67 -0.4 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.2 0.28 USD
+0.46
$1.23B 157.6M USD $40K 5.11K USD $2.2 0.28 USD $2.2 0.28 USD $1.23B 157.6M USD 6.11 $0.36 0.05 USD
TMC Life Sciences Berhad  0101.KL $0.4299 0.09 USD
0
$740.3M 157.41M USD $411.9K 87.58K USD $0.4199 0.09 USD $0.4299 0.09 USD $740.3M 157.41M USD 0 -$2.18 -0.4 USD
DiaMedica Therapeutics  DMAC $3.67
-4.68
$157.38M $195.73K $3.66 $3.82 $157.38M 0 -$0.64
Exagen  XGN $7
+2.49
$156.83M $216.64K $6.57 $7 $156.83M 0 -$0.84
Cellectis S.A.  ALCLS.PA $1.36 1.49 USD
+2.25
$143.41M 156.77M USD $21.74K 23.77K USD $1.34 1.47 USD $1.38 1.5 USD $143.41M 156.77M USD 0 -$0.57 -0.6 USD
Ascom Holding AG  ASCN.SW $3.83 4.36 USD
-0.26
$137.57M 156.52M USD $4.22K 4.8K USD $3.83 4.35 USD $3.86 4.39 USD $137.57M 156.52M USD 38.29 $0.1 0.11 USD
LENSAR  LNSR $13.11
-0.83
$156.07M $41.73K $13.03 $13.24 $156.07M 0 -$4.86
Immuneering  IMRX $4.33
-2.7
$155.82M $902.25K $4.19 $4.59 $155.82M 0 -$1.97
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
Innate Pharma S.A.  IPH.PA $1.52 1.66 USD
+0.4
$141.2M 154.35M USD $27.28K 29.82K USD $1.52 1.66 USD $1.54 1.68 USD $141.2M 154.35M USD 0 -$0.61 -0.6 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.8 0.22 USD
-1.27
$5.46B 153.66M USD $340.61K 9.58K USD $7.75 0.22 USD $7.9 0.22 USD $5.46B 153.66M USD 15.59 $0.5 0.01 USD
Lavipharm S.A.  LAVI.AT $0.8199 0.9 USD
-0.96
$138.83M 151.76M USD $42.4K 46.35K USD $0.8 0.87 USD $0.8199 0.9 USD $138.83M 151.76M USD 16.46 $0.05 0.05 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.62 0.3 USD
-0.1
$4.81B 151.06M USD $4.07M 127.89K USD $9.5 0.3 USD $9.83 0.31 USD $4.81B 151.06M USD 0 -$0.05 -0.001 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.82 0.36 USD
+2.92
$1.17B 150.04M USD $2.85M 364.28K USD $2.68 0.34 USD $2.97 0.38 USD $1.17B 150.04M USD 0 -$1.56 -0.1 USD
Chia Tai Enterprises International Limited  3839.HK $4.86 0.62 USD
-6
$1.17B 149.59M USD $998.5K 127.67K USD $4.73 0.6 USD $5.75 0.74 USD $1.17B 149.59M USD 13.88 $0.35 0.04 USD
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $147K $6.88 $7.1 $149.21M 0 -$4.53
Inhibikase Therapeutics  IKT $2
-0.99
$148.68M $75.56K $1.99 $2.07 $148.68M 0 -$0.58
DocGo  DCGO $1.5
-3.85
$148.66M $582.75K $1.49 $1.55 $148.66M 0 -$0.01
Alliança Saúde e Participações S.A.  AALR3.SA $4.78 0.97 USD
-2.45
$728.1M 147.57M USD $0 0 USD $0 0 USD $0 0 USD $728.1M 147.57M USD 0 -$0.56 -0.1 USD
Theratechnologies Inc.  TH.TO $4.31 3.2 USD
+0.23
$198.87M 147.57M USD $21.84K 16.2K USD $4.29 3.18 USD $4.32 3.21 USD $198.87M 147.57M USD 0 -$0.26 -0.1 USD
Auxly Cannabis Group Inc.  3KF.F $0.08 0.09 USD
+20.57
$133.79M 146.25M USD $120.37K 131.58K USD $0.08 0.09 USD $0.08 0.09 USD $133.79M 146.25M USD 4.21 $0.02 0.02 USD
Owlet  OWLT $8.85
-5.95
$146.24M $172.8K $8.79 $9.74 $146.24M 0 -$1.61
Milestone Pharmaceuticals  MIST $2.56
+6.67
$145.99M $1.35M $2.29 $2.56 $145.99M 0 -$0.77
RAPT Therapeutics  RAPT $8.62
+2.13
$145.58M $73.32K $8.22 $8.86 $145.58M 0 -$19.83
Accuray Incorporated  ARAY $1.41
-0.7
$145.25M $604.7K $1.39 $1.45 $145.25M 0 $0
Theratechnologies  THTX $3.15
+0.32
$145.24M $408.88K $3.14 $3.16 $145.24M 0 -$0.19
Lyell Immunopharma  LYEL $9.77
-4.31
$144.68M $38.81K $9.63 $10.41 $144.68M 0 -$25
3-D Matrix, Ltd.  7777.T $197 1.33 USD
+2.07
$21.4B 144.47M USD $5.57M 37.62K USD $195 1.32 USD $209 1.41 USD $21.4B 144.47M USD 0 -$25.21 -0.1 USD
ReproCELL Incorporated  4978.T $226 1.53 USD
0
$21.4B 144.45M USD $2.47M 16.68K USD $220 1.49 USD $231 1.56 USD $21.4B 144.45M USD 203.60 $1.11 0.007 USD
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-3.33
$193.66M 143.71M USD $2.39M 1.77M USD $0.13 0.1 USD $0.1499 0.11 USD $193.66M 143.71M USD 4.83 $0.03 0.02 USD
Rapid Micro Biosystems  RPID $3.37
-2.88
$143.46M $68.53K $3.29 $3.58 $143.46M 0 -$1.03
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Forte Biosciences  FBRX $11.46
-8.21
$139.91M $113.28K $10.77 $12.58 $139.91M 0 -$9.51
Canadian General Medical Center Complex Company  9518.SR $6.8 1.81 USD
+0.89
$523.6M 139.68M USD $89.26K 23.81K USD $6.71 1.79 USD $6.8 1.81 USD $523.6M 139.68M USD 52.30 $0.13 0.03 USD
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
CareRx Corporation  CRRX.TO $2.98 2.21 USD
+0.17
$187.41M 139.07M USD $5.63K 4.17K USD $2.94 2.18 USD $3.01 2.23 USD $187.41M 139.07M USD 0 -$0.06 -0.04 USD
Jushi Holdings Inc.  JUSH.CN $0.6899 0.51 USD
+38
$187.29M 138.98M USD $0 0 USD $0 0 USD $0 0 USD $187.29M 138.98M USD 0 -$0.34 -0.2 USD
Auxly Cannabis  CBWTF $0.1
-5.45
$138.9M $1.85M $0.08999 $0.11 $138.9M 5.20 $0.02
Cannara Biotech Inc.  LOVE.V $1.89 1.4 USD
+8
$186.63M 138.49M USD $118.23K 87.73K USD $1.75 1.3 USD $1.95 1.45 USD $186.63M 138.49M USD 13.50 $0.14 0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.44 0.31 USD
+1.24
$1.08B 137.59M USD $2.27M 289.8K USD $2.41 0.31 USD $2.48 0.32 USD $1.08B 137.59M USD 0 -$1.78 -0.2 USD
Selvita S.A.  SLV.WA $28.9 7.35 USD
+1.41
$539.78M 137.2M USD $6.61K 1.68K USD $28.5 7.24 USD $29 7.37 USD $539.78M 137.2M USD 0 -$0.23 -0.05 USD
Race Oncology Limited  RAC.AX $1.18 0.78 USD
+0.86
$204.15M 135.12M USD $16.72K 11.06K USD $1.17 0.77 USD $1.19 0.79 USD $204.15M 135.12M USD 0 -$0.05 -0.03 USD
Molecular Partners AG  MOLN $3.55
-1.39
$134.87M $1.05K $3.6 $3.6 $134.87M 0 -$2.13
Jushi  JUSHF $0.5
+35.87
$134.72M $377.29K $0.38 $0.5 $134.72M 0 -$0.25
AnGes, Inc.  4563.T $61 0.41 USD
0
$19.95B 134.67M USD $2.13M 14.39K USD $60 0.41 USD $62 0.42 USD $19.95B 134.67M USD 0 -$114.3 -0.7 USD
Lucid Diagnostics  LUCD $1.18
+5.36
$134.51M $1.11M $1.08 $1.21 $134.51M 0 -$1.17
Saniona AB (publ)  SANION.ST $9.95 0.97 USD
+2.58
$1.38B 134.49M USD $196.7K 19.2K USD $9.69 0.95 USD $10 0.98 USD $1.38B 134.49M USD 4.97 $2 0.2 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
0
$4.77B 134.32M USD $732.13K 20.6K USD $5.9 0.17 USD $6 0.17 USD $4.77B 134.32M USD 16.52 $0.36 0.01 USD
Fate Therapeutics  FATE $1.16
+0.87
$134.13M $1.47M $1.14 $1.18 $134.13M 0 -$1.49
Innate Pharma S.A.  0EVI.IL $1.52 1.66 USD
-0.39
$122.55M 133.97M USD $350 382.6 USD $1.52 1.66 USD $1.52 1.66 USD $122.55M 133.97M USD 0 -$0.78 -0.8 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $1.57M 1.04M USD $0.2399 0.16 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
Broncus Holding Corporation  2216.HK $1.97 0.25 USD
-1.01
$1.04B 132.38M USD $1.96M 251.03K USD $1.95 0.25 USD $2.03 0.26 USD $1.04B 132.38M USD 0 -$0.24 -0.03 USD
Aroa Biosurgery Limited  ARX.AX $0.5799 0.38 USD
0
$198.91M 131.65M USD $27.14K 17.96K USD $0.5699 0.38 USD $0.5799 0.38 USD $198.91M 131.65M USD 0 -$0.01 -0.006 USD
Anteris Technologies Global Corp.  AVR.AX $5.29 3.5 USD
-0.19
$197.29M 130.58M USD $13.18K 8.72K USD $5.2 3.44 USD $5.4 3.57 USD $197.29M 130.58M USD 0 -$5.31 -3.5 USD
Seer  SEER $2.19
+0.92
$130.06M $105.09K $2.15 $2.23 $130.06M 0 -$1.41
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí