Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 246.60K 6.94K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$1.42B 181.5M USD | HK$648.00K 82.85K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$1.42B 181.5M USD | 8.69 | HK$0.13 0.02 USD | ||
WW
WW
US
|
$17.91 — |
+0.03
|
$180.88M — | $156.10K — | $17.87 — | $18.66 — | $180.88M — | 1.54 | $11.68 — | ||
Stereotaxis
STXS
US
|
$1.81 — |
-0.27
|
$180.32M — | $231.12K — | $1.75 — | $1.88 — | $180.32M — | 0 | -$0.24 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.30 0.35 USD |
-16.39
|
€156.19M 180.3M USD | €9.75M 11.25M USD | €0.28 0.32 USD | €0.37 0.43 USD | €156.19M 180.3M USD | 0 | -€0.10 -0.1 USD | ||
InfuSystem
INFU
US
|
$8.86 — |
-1.22
|
$179.62M — | $82.11K — | $8.85 — | $9.13 — | $179.62M — | 24.05 | $0.37 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.06 USD |
+0.28
|
€154.82M 178.72M USD | €2.22K 2.56K USD | €1.76 2.03 USD | €1.80 2.08 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
Caribou Biosciences
CRBU
US
|
$1.78 — |
-2.45
|
$178.03M — | $779.05K — | $1.77 — | $1.88 — | $178.03M — | 0 | -$1.42 — | ||
Inogen
INGN
US
|
$6.55 — |
+3.15
|
$178.01M — | $243.49K — | $6.33 — | $6.63 — | $178.01M — | 0 | -$0.91 — | ||
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.15 0.86 USD |
-1.09
|
NT$5.58B 177.35M USD | NT$172.95K 5.5K USD | NT$26.50 0.84 USD | NT$27.95 0.89 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.69 0.45 USD |
-2.14
|
A$266.90M 176.65M USD | A$250.17K 165.58K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$266.90M 176.65M USD | 17.12 | A$0.04 0.03 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.45 0.31 USD |
0
|
HK$1.37B 175.51M USD | HK$300.00K 38.36K USD | HK$2.45 0.31 USD | HK$2.55 0.33 USD | HK$1.37B 175.51M USD | 5.97 | HK$0.41 0.05 USD | ||
Nkarta
NKTX
US
|
$2.44 — |
-0.61
|
$174.21M — | $334.69K — | $2.33 — | $2.47 — | $174.21M — | 0 | -$1.35 — | ||
|
Precision BioSciences
DTIL
US
|
$6.75 — |
-1.6
|
$174.17M — | $204.64K — | $6.41 — | $7.17 — | $174.17M — | 0 | -$2.17 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.80 2.15 USD |
-3.83
|
NT$5.47B 173.75M USD | NT$379.52K 12.06K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$5.47B 173.75M USD | 34.94 | NT$1.94 0.06 USD | ||
|
Equillium
EQ
US
|
$2.72 — |
+0.74
|
$171.98M — | $293.64K — | $2.66 — | $2.90 — | $171.98M — | 0 | -$0.21 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.70 1.24 USD |
-2.08
|
SEK 1.75B 171.11M USD | SEK 272.85K 26.63K USD | SEK 12.62 1.23 USD | SEK 13.10 1.28 USD | SEK 1.75B 171.11M USD | 7.65 | SEK 1.66 0.16 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹162.86 1.97 USD |
+0.61
|
₹14.14B 171.1M USD | ₹1.35M 16.33K USD | ₹162.50 1.97 USD | ₹169.90 2.06 USD | ₹14.14B 171.1M USD | 33.64 | ₹4.84 0.06 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.18 — |
+0.06
|
$170.26M — | $73.37K — | $6.15 — | $6.30 — | $170.26M — | 0 | -$0.37 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 26.40 2.58 USD |
-2.22
|
SEK 1.74B 169.58M USD | SEK 226.18K 22.08K USD | SEK 25.80 2.52 USD | SEK 27.50 2.68 USD | SEK 1.74B 169.58M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.70 0.82 USD |
-5.17
|
NT$5.32B 169.08M USD | NT$708.89K 22.53K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$5.32B 169.08M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Alector
ALEC
US
|
$1.52 — |
-6.75
|
$168.76M — | $247.23K — | $1.52 — | $1.66 — | $168.76M — | 0 | -$1.19 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.01 1.17 USD |
-3.37
|
NZ$289.11M 167.63M USD | NZ$29.31K 17K USD | NZ$2.01 1.17 USD | NZ$2.08 1.21 USD | NZ$289.11M 167.63M USD | 14.35 | NZ$0.14 0.08 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$5.27B 167.55M USD | NT$248.39K 7.89K USD | NT$61.10 1.94 USD | NT$62.30 1.98 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.53 1.77 USD |
-0.39
|
€144.05M 166.28M USD | €147.51K 170.28K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.05M 166.28M USD | 0 | -€0.55 -0.6 USD | ||
Innate Pharma
IPHA
US
|
$1.77 — |
0
|
$166.21M — | $3.70K — | $1.75 — | $1.79 — | $166.21M — | 0 | -$0.63 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 164.34M USD | A$980.43K 648.9K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.27 — |
+3.42
|
$163.60M — | $333.62K — | $2.19 — | $2.34 — | $163.60M — | 0 | -$1.85 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.95 1.36 USD |
+0.47
|
NT$5.13B 163.1M USD | NT$719.07K 22.85K USD | NT$40.90 1.3 USD | NT$43.00 1.37 USD | NT$5.13B 163.1M USD | 47.72 | NT$0.90 0.03 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Immunic
IMUX
US
|
$11.86 — |
-3.25
|
$161.55M — | $136.95K — | $11.72 — | $12.72 — | $161.55M — | 0 | -$4.77 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-3.26
|
$161.50M — | $202.81K — | $0.67 — | $0.71 — | $161.50M — | 0.026 | $25.48 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.40 3.16 USD |
+0.19
|
SEK 1.65B 161.38M USD | SEK 61.31K 5.98K USD | SEK 32.24 3.15 USD | SEK 32.92 3.21 USD | SEK 1.65B 161.38M USD | 31.45 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.29 0.52 USD |
+14.6
|
SEK 1.65B 161.15M USD | SEK 2.14M 208.6K USD | SEK 4.90 0.48 USD | SEK 5.73 0.56 USD | SEK 1.65B 161.15M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.75 — |
-2.97
|
$160.72M — | $414.99K — | $3.75 — | $4.00 — | $160.72M — | 0 | -$1.04 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+4.09
|
$160.56M — | $133.41K — | $0.11 — | $0.11 — | $160.56M — | 11.20 | $0.01 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$1.96 — |
+0.25
|
$159.93M — | $271.96K — | $1.97 — | $2.01 — | $159.93M — | 10.44 | $0.19 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.92 5.68 USD |
-0.61
|
€137.76M 159.02M USD | €896.00 1.03K USD | €4.92 5.68 USD | €5.00 5.77 USD | €137.76M 159.02M USD | 0 | -€0.23 -0.2 USD | ||
Biodesix
BDSX
US
|
$15.31 — |
-0.33
|
$158.55M — | $14.81K — | $15.23 — | $16.00 — | $158.55M — | 0 | -$3.96 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$1.24B 158.03M USD | HK$466.00K 59.58K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$1.24B 158.03M USD | 12.75 | HK$0.08 0.01 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.06
|
€136.19M 157.21M USD | €140.88K 162.62K USD | €0.09 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
Galectin Therapeutics
GALT
US
|
$2.38 — |
-1.04
|
$157.07M — | $208.77K — | $2.32 — | $2.49 — | $157.07M — | 0 | -$0.41 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$211.16M 156.7M USD | CA$52.67K 39.08K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$211.16M 156.7M USD | 0 | -CA$0.21 -0.1 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+1.41
|
$156.22M — | $1.20M — | $0.70 — | $0.74 — | $156.22M — | 0 | -$0.44 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.21 1.26 USD |
-1.89
|
R$762.64M 154.57M USD | R$67.00K 9.89K USD | R$6.20 1.26 USD | R$6.42 1.3 USD | R$762.64M 154.57M USD | 7.23 | R$0.86 0.17 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.34 1.54 USD |
-1.76
|
€133.50M 154.11M USD | €597.81K 690.08K USD | €1.31 1.51 USD | €1.53 1.77 USD | €133.50M 154.11M USD | 0 | -€2.14 -2.4 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.81 1.51 USD |
+1.29
|
HK$1.21B 154.08M USD | HK$55.90K 7.15K USD | HK$10.54 1.35 USD | HK$11.90 1.52 USD | HK$1.21B 154.08M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.24 — |
+2.07
|
$153.76M — | $707.72K — | $1.22 — | $1.28 — | $153.76M — | 0 | -$0.64 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.22 0.16 USD |
-1.14
|
TRY 4.89B 153.44M USD | TRY 29.05M 912.3K USD | TRY 5.19 0.16 USD | TRY 5.53 0.17 USD | TRY 4.89B 153.44M USD | 26.09 | TRY 0.20 0.006 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.24 2.4 USD |
-0.31
|
CA$205.57M 152.54M USD | CA$20.87K 15.49K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
Organigram Global
OGI
US
|
$1.08 — |
0
|
$152.04M — | $153.01K — | $1.07 — | $1.10 — | $152.04M — | 0 | -$0.15 — | ||
|
Assertio
ASRT
US
|
$23.48 — |
+0.11
|
$151.76M — | $390.94K — | $23.47 — | $23.49 — | $151.76M — | 0 | -$5.55 — | ||
Healius Limited
HLS.AX
AU
|
A$0.32 0.21 USD |
0
|
A$228.74M 151.39M USD | A$6.28M 4.15M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.30 3 USD |
-1.57
|
NT$4.75B 151.07M USD | NT$301.72K 9.59K USD | NT$93.50 2.97 USD | NT$95.00 3.02 USD | NT$4.75B 151.07M USD | 10.58 | NT$8.91 0.28 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.67 — |
+0.55
|
$150.20M — | $124.47K — | $3.56 — | $3.77 — | $150.20M — | 1.41 | $2.60 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$1.17B 149.71M USD | HK$469.20K 59.99K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$1.17B 149.71M USD | 7.81 | HK$0.32 0.04 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.18 — |
-3.67
|
$149.55M — | $101.23K — | $1.16 — | $1.24 — | $149.55M — | 0 | -$0.16 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.41 — |
-4.42
|
$148.03M — | $362.68K — | $1.40 — | $1.50 — | $148.03M — | 0 | -$0.50 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
+0.78
|
A$223.66M 148.03M USD | A$292.08K 193.32K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€10.12 11.68 USD |
-3.98
|
€127.56M 147.25M USD | €16.77K 19.36K USD | €10.04 11.59 USD | €10.54 12.17 USD | €127.56M 147.25M USD | 0 | -€8.91 -10.2 USD | ||
Spero Therapeutics
SPRO
US
|
$2.54 — |
-1.18
|
$147.05M — | $591.43K — | $2.50 — | $2.63 — | $147.05M — | 9.40 | $0.27 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-2.5
|
NT$4.62B 146.74M USD | NT$1.98M 63.04K USD | NT$32.95 1.05 USD | NT$35.50 1.13 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 5.21B 146.62M USD | THB 304.70K 8.57K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 57.40 5.51 USD |
0
|
NOK 1.53B 146.5M USD | NOK 102.32K 9.82K USD | NOK 56.20 5.39 USD | NOK 57.80 5.54 USD | NOK 1.53B 146.5M USD | 18.22 | NOK 3.15 0.3 USD | ||
|
American Well
AMWL
US
|
$8.66 — |
+1.88
|
$144.70M — | $67.49K — | $8.20 — | $8.78 — | $144.70M — | 0 | -$5.43 — | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.13B 144.32M USD | HK$903.00K 115.46K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.13B 144.32M USD | 3.22 | HK$0.22 0.03 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.06 3.84 USD |
+0.33
|
CHF 114.78M 143.97M USD | CHF 9.80K 12.29K USD | CHF 2.99 3.75 USD | CHF 3.08 3.86 USD | CHF 114.78M 143.97M USD | 0 | -CHF 1.55 -1.9 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €10.66K 12.3K USD | €1.52 1.76 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$1.12B 142.69M USD | HK$543.50K 69.49K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$1.12B 142.69M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.70 — |
0
|
$142.66M — | $167.09K — | $7.69 — | $8.00 — | $142.66M — | 0 | -$5.74 — | ||
|
Hyperfine
HYPR
US
|
$1.44 — |
+1.06
|
$142.45M — | $313.54K — | $1.40 — | $1.48 — | $142.45M — | 0 | -$0.40 — | ||
|
Vaxart
VXRT
US
|
$0.58 — |
-2.67
|
$141.35M — | $52.10K — | $0.56 — | $0.59 — | $141.35M — | 3.64 | $0.16 — | ||
|
Quanterix
QTRX
US
|
$3.00 — |
-2.91
|
$141.32M — | $363.04K — | $2.96 — | $3.21 — | $141.32M — | 0 | -$2.35 — | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 4.98B 140.04M USD | THB 85.70K 2.41K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.00 7.63 USD |
-0.99
|
PLN 550.55M 139.94M USD | PLN 7.28K 1.85K USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.55
|
SGD 186.61M 139.86M USD | SGD 15.29M 11.46M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€120.42M 139M USD | €172.23K 198.81K USD | €1.25 1.45 USD | €1.29 1.49 USD | €120.42M 139M USD | 0 | -€2.23 -2.5 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.02 0.39 USD |
-0.99
|
NOK 1.45B 138.83M USD | NOK 1.26M 120.79K USD | NOK 3.92 0.38 USD | NOK 4.09 0.39 USD | NOK 1.45B 138.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$1.07B 136.21M USD | HK$505.00K 64.57K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.07B 136.21M USD | 0 | -HK$0.07 -0.008 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.07 — |
-2.73
|
$136.09M — | $1.93M — | $1.07 — | $1.22 — | $136.09M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.62 — |
-0.21
|
$136.02M — | $100.62K — | $4.58 — | $4.76 — | $136.02M — | 0 | -$2.57 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.48 — |
-2.63
|
$135.98M — | $253.77K — | $1.46 — | $1.59 — | $135.98M — | 0 | -$0.42 — | ||
Connect Biopharma
CNTB
US
|
$2.15 — |
+1.42
|
$135.37M — | $77.57K — | $2.11 — | $2.22 — | $135.37M — | 0 | -$1.15 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.90 1.81 USD |
-6.41
|
NT$4.26B 135.29M USD | NT$569.97K 18.11K USD | NT$56.20 1.79 USD | NT$59.80 1.9 USD | NT$4.26B 135.29M USD | 26.10 | NT$2.18 0.07 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.5 USD |
-1.32
|
A$203.82M 134.9M USD | A$431.51K 285.6K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$203.82M 134.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Spruce Biosciences
SPRB
US
|
$48.99 — |
-0.08
|
$134.83M — | $22.09K — | $48.04 — | $50.38 — | $134.83M — | 0 | -$35.82 — | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$4.24B 134.58M USD | NT$47.54K 1.51K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$4.24B 134.58M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.08 0.27 USD |
-2.35
|
HK$1.04B 133.01M USD | HK$68.50K 8.76K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$1.04B 133.01M USD | 12.23 | HK$0.17 0.02 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$11.63 — |
+1.84
|
$132.89M — | $45.69K — | $11.38 — | $11.87 — | $132.89M — | 0 | -$7.49 — | ||
|
CVRx
CVRX
US
|
$4.98 — |
-4.23
|
$132.15M — | $225.56K — | $4.98 — | $5.22 — | $132.15M — | 0 | -$2.01 — | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
Nyxoah
NYXH
US
|
$1.33 — |
-2.23
|
$130.90M — | $741.50K — | $1.31 — | $1.54 — | $130.90M — | 0 | -$2.46 — | ||
Agenus
AGEN
US
|
$3.08 — |
+0.8
|
$130.55M — | $605.78K — | $3.08 — | $3.17 — | $130.55M — | 1.52 | $2.05 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
-0.5
|
HK$1.02B 130.05M USD | HK$261.00K 33.37K USD | HK$1.85 0.24 USD | HK$2.00 0.26 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.00 1.95 USD |
+4.17
|
SEK 1.32B 128.97M USD | SEK 99.01K 9.66K USD | SEK 18.76 1.83 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 54.05 | SEK 0.37 0.04 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.85 2.14 USD |
-1.9
|
€110.66M 127.74M USD | €279.29K 322.4K USD | €1.88 2.17 USD | €1.92 2.22 USD | €110.66M 127.74M USD | 0 | -€0.19 -0.2 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$992.98M 126.96M USD | HK$561.00K 71.73K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$992.98M 126.96M USD | 20.66 | HK$0.03 0.003 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.13 — |
+0.24
|
$126.95M — | $169.05K — | $4.06 — | $4.25 — | $126.95M — | 0 | -$1.56 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$3.97B 125.99M USD | NT$114.76K 3.65K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$3.97B 125.99M USD | 0 | -NT$0.59 -0.01 USD | ||
MaxCyte
MXCT
US
|
$1.16 — |
-1.68
|
$125.33M — | $463.50K — | $1.15 — | $1.20 — | $125.33M — | 0 | -$0.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||