Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonic Healthcare Limited SHL.AX | A$20.28 13.42 USD |
+2.68
|
A$10.02B 6.63B USD | A$2.22M 1.47M USD | A$19.61 12.98 USD | A$20.28 13.42 USD | A$10.02B 6.63B USD | 18.27 | A$1.11 0.73 USD | ||
| Lantheus LNTH | $99.98 — |
-0.03
|
$6.51B — | $645.90K — | $97.99 — | $101.81 — | $6.51B — | 23.86 | $4.19 — | ||
| Immunovant IMVT | $31.61 — |
+2.63
|
$6.49B — | $1.68M — | $30.26 — | $31.66 — | $6.49B — | 0 | -$2.84 — | ||
| Bachem Holding AG BANB.SW | CHF 68.45 85.85 USD |
0
|
CHF 5.13B 6.43B USD | CHF 118.40K 148.49K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.13B 6.43B USD | 34.57 | CHF 1.98 2.48 USD | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-1.72
|
$6.43B — | $11.10K — | $4.56 — | $4.59 — | $6.43B — | 14.70 | $0.31 — | ||
| Raia Drogasil S.A. RADL3.SA | R$18.10 3.67 USD |
+1.46
|
R$31.65B 6.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.65B 6.41B USD | 22.62 | R$0.80 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,388 16.12 USD |
+1.27
|
¥950B 6.41B USD | ¥2M 12.04K USD | ¥2,358 15.92 USD | ¥2,394 16.16 USD | ¥950B 6.41B USD | 17.07 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,096 14.15 USD |
+2.05
|
¥950B 6.41B USD | ¥849K 5.73K USD | ¥2,070 13.97 USD | ¥2,110 14.24 USD | ¥950B 6.41B USD | 14.55 | ¥144 0.97 USD | ||
| Apogee Therapeutics APGE | $85.00 — |
+2.4
|
$6.41B — | $630.28K — | $81.04 — | $85.37 — | $6.41B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $76.91 — |
+4
|
$6.33B — | $729.97K — | $73.05 — | $77.32 — | $6.33B — | 0 | -$3.58 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.85 6.28 USD |
0
|
DKK 42.94B 6.3B USD | DKK 0.00 0 USD | DKK 42.85 6.28 USD | DKK 42.85 6.28 USD | DKK 42.94B 6.3B USD | 17.41 | DKK 2.46 0.36 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.84 6.3 USD |
+1.95
|
DKK 42.66B 6.26B USD | DKK 58.82K 65.28K USD | DKK 42.42 6.22 USD | DKK 43.12 6.32 USD | DKK 42.66B 6.26B USD | 11.43 | DKK 3.76 0.55 USD | ||
| Legend Biotech LEGN | $33.49 — |
+6.25
|
$6.22B — | $1.82M — | $31.34 — | $33.53 — | $6.22B — | 0 | -$1.38 — | ||
| Raia Drogasil RADLY | $3.52 — |
+3.23
|
$6.15B — | $330.00 — | $3.52 — | $3.52 — | $6.15B — | 23.46 | $0.15 — | ||
| Centessa Pharmaceuticals CNTA | $39.76 — |
+0.15
|
$6.15B — | $2.30M — | $39.58 — | $39.83 — | $6.15B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| PTC Therapeutics PTCT | $73.68 — |
+3.97
|
$6.11B — | $1.85M — | $71.30 — | $74.29 — | $6.11B — | 0 | -$2.54 — | ||
| Sysmex Corporation 6869.T | ¥1,467 9.9 USD |
-0.03
|
¥903B 6.09B USD | ¥3M 21.07K USD | ¥1,454 9.81 USD | ¥1,482 10 USD | ¥903B 6.09B USD | 25.76 | ¥57 0.38 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.27 3.29 USD |
+0.32
|
CN¥40.92B 6.04B USD | CN¥20.33M 3M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.92B 6.04B USD | 23.44 | CN¥0.95 0.14 USD | ||
| Rhythm Pharmaceuticals RYTM | $87.86 — |
+2.25
|
$6.03B — | $599.56K — | $84.73 — | $90.14 — | $6.03B — | 0 | -$3.13 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.49 3.61 USD |
+0.99
|
CN¥40.76B 6.01B USD | CN¥10.40M 1.54M USD | CN¥24.13 3.56 USD | CN¥24.60 3.63 USD | CN¥40.76B 6.01B USD | 12.62 | CN¥1.94 0.29 USD | ||
| Teleflex Incorporated TFX | $135.75 — |
+3.04
|
$6.01B — | $473.36K — | $132.63 — | $136.15 — | $6.01B — | 2715.00 | $0.05 — | ||
| Chemed CHE | $446.26 — |
+1.62
|
$5.92B — | $142.74K — | $440.25 — | $449.21 — | $5.92B — | 23.97 | $18.61 — | ||
| Ramsay Health Care Limited RHC.AX | A$38.43 25.44 USD |
+2.1
|
A$8.87B 5.87B USD | A$694.45K 459.63K USD | A$37.65 24.92 USD | A$38.74 25.64 USD | A$8.87B 5.87B USD | 30.50 | A$1.26 0.83 USD | ||
| Mirum Pharmaceuticals MIRM | $95.48 — |
+2.02
|
$5.82B — | $683.24K — | $91.97 — | $96.59 — | $5.82B — | 0 | -$13.59 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 350.80 439.98 USD |
+0.57
|
CHF 4.61B 5.78B USD | CHF 264.00 331.12 USD | CHF 350.60 439.73 USD | CHF 350.80 439.98 USD | CHF 4.61B 5.78B USD | 21.50 | CHF 16.31 20.46 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 305.40 29.81 USD |
-0.07
|
SEK 58.84B 5.74B USD | SEK 2.84K 277.32 USD | SEK 305.20 29.79 USD | SEK 308.20 30.08 USD | SEK 58.84B 5.74B USD | 104.23 | SEK 2.93 0.29 USD | ||
| Liquidia LQDA | $64.01 — |
+0.17
|
$5.69B — | $1.62M — | $61.72 — | $65.95 — | $5.69B — | 376.52 | $0.17 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥30.02 4.43 USD |
-3.63
|
CN¥37.96B 5.6B USD | CN¥8.66M 1.28M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥37.96B 5.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sysmex Corporation SSMXY | $9.04 — |
-0.88
|
$5.56B — | $10.72K — | $9.04 — | $9.16 — | $5.56B — | 25.11 | $0.36 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.73 1.5 USD |
+1.65
|
HK$43.50B 5.56B USD | HK$2.45M 313.88K USD | HK$11.54 1.48 USD | HK$11.76 1.5 USD | HK$43.50B 5.56B USD | 6.48 | HK$1.81 0.23 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$16.25 2.08 USD |
+0.62
|
HK$43.39B 5.55B USD | HK$2.31M 295.71K USD | HK$15.96 2.04 USD | HK$16.29 2.08 USD | HK$43.39B 5.55B USD | 10.69 | HK$1.52 0.19 USD | ||
| Cogent Biosciences COGT | $31.98 — |
+2.63
|
$5.46B — | $2.98M — | $31.03 — | $32.34 — | $5.46B — | 0 | -$2.17 — | ||
| Scholar Rock Holding SRRK | $45.58 — |
+4.06
|
$5.46B — | $960.83K — | $43.73 — | $45.66 — | $5.46B — | 0 | -$3.45 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.30 12 USD |
+1.6
|
CN¥36.59B 5.4B USD | CN¥3.94M 581.54K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.59B 5.4B USD | 15.16 | CN¥5.36 0.79 USD | ||
| 3SBio Inc. 1530.HK | HK$16.54 2.11 USD |
+7.33
|
HK$41.36B 5.29B USD | HK$44.95M 5.75M USD | HK$15.22 1.95 USD | HK$16.73 2.14 USD | HK$41.36B 5.29B USD | 4.16 | HK$3.97 0.51 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$69.25 8.85 USD |
0
|
HK$41.25B 5.27B USD | HK$3.48M 445.36K USD | HK$67.75 8.66 USD | HK$71.85 9.19 USD | HK$41.25B 5.27B USD | 46.16 | HK$1.50 0.19 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 36.25 5.32 USD |
+0.69
|
DKK 35.97B 5.27B USD | DKK 2.01K 294.86 USD | DKK 35.80 5.25 USD | DKK 36.25 5.32 USD | DKK 35.97B 5.27B USD | 9.64 | DKK 3.76 0.55 USD | ||
| Convatec CNVVY | $10.79 — |
-2.53
|
$5.27B — | $3.10K — | $10.79 — | $11.00 — | $5.27B — | 31.73 | $0.34 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Galenica AG GALE.SW | CHF 83.80 105.1 USD |
-0.3
|
CHF 4.18B 5.24B USD | CHF 74.47K 93.4K USD | CHF 83.40 104.6 USD | CHF 84.40 105.86 USD | CHF 4.18B 5.24B USD | 22.89 | CHF 3.66 4.59 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 194.25 18.96 USD |
+0.69
|
SEK 53.39B 5.21B USD | SEK 0.00 0 USD | SEK 194.25 18.96 USD | SEK 194.25 18.96 USD | SEK 53.39B 5.21B USD | 24.52 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 193.95 18.93 USD |
+0.75
|
SEK 52.83B 5.16B USD | SEK 3.21K 313.34 USD | SEK 192.45 18.79 USD | SEK 194.00 18.94 USD | SEK 52.83B 5.16B USD | 22.39 | SEK 8.66 0.85 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.47 3.17 USD |
+2.04
|
CN¥34.91B 5.15B USD | CN¥10.23M 1.51M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥34.91B 5.15B USD | 11.86 | CN¥1.81 0.27 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.30 4.62 USD |
-0.54
|
CN¥34.89B 5.15B USD | CN¥12.74M 1.88M USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥34.89B 5.15B USD | 52.16 | CN¥0.60 0.09 USD | ||
| Xenon Pharmaceuticals XENE | $52.79 — |
+3.09
|
$5.10B — | $1.42M — | $51.33 — | $52.87 — | $5.10B — | 0 | -$4.70 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹815.25 9.86 USD |
+3.15
|
₹421.43B 5.1B USD | ₹1.38M 16.74K USD | ₹792.50 9.59 USD | ₹824.90 9.98 USD | ₹421.43B 5.1B USD | 127.38 | ₹6.40 0.08 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.53 5.54 USD |
-5.7
|
CN¥34.49B 5.09B USD | CN¥18.78M 2.77M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.49B 5.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
| iRay Group 688301.SS | CN¥162.59 23.99 USD |
-3.51
|
CN¥34.38B 5.07B USD | CN¥7.23M 1.07M USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.38B 5.07B USD | 50.80 | CN¥3.20 0.47 USD | ||
| CRISPR Therapeutics AG CRSP | $51.48 — |
-0.23
|
$5.07B — | $1.46M — | $49.58 — | $53.09 — | $5.07B — | 0 | -$6.17 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.30 8.16 USD |
+1.28
|
CN¥34.18B 5.04B USD | CN¥5.86M 864.47K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.18B 5.04B USD | 11.52 | CN¥4.80 0.71 USD | ||
| CG Oncology CGON | $56.67 — |
+4.17
|
$5.00B — | $1.22M — | $54.10 — | $57.55 — | $5.00B — | 0 | -$2.34 — | ||
| Grifols, S.A. GRFS | $7.34 — |
+0.14
|
$5.00B — | $733.81K — | $7.32 — | $7.53 — | $5.00B — | 10.48 | $0.70 — | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥5.00M 737.36K USD | CN¥24.36 3.59 USD | CN¥24.68 3.64 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥56.20 8.29 USD |
+0.5
|
CN¥33.57B 4.95B USD | CN¥4.96M 731.24K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.57B 4.95B USD | 32.48 | CN¥1.73 0.26 USD | ||
| Stevanato Group S.p.A STVN | $18.10 — |
+0.56
|
$4.94B — | $449.03K — | $17.83 — | $18.80 — | $4.94B — | 30.67 | $0.59 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.81 5.73 USD |
+4.86
|
CN¥33.42B 4.93B USD | CN¥19.58M 2.89M USD | CN¥36.64 5.41 USD | CN¥39.66 5.85 USD | CN¥33.42B 4.93B USD | 42.64 | CN¥0.91 0.13 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥42.29 6.24 USD |
-2.56
|
CN¥33.23B 4.9B USD | CN¥6.23M 919.48K USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥33.23B 4.9B USD | 20.42 | CN¥2.07 0.31 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.02 0.74 USD |
-0.79
|
CN¥33.10B 4.88B USD | CN¥42.28M 6.24M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.10B 4.88B USD | 25.10 | CN¥0.20 0.03 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $243.28 — |
+2.33
|
$4.88B — | $170.82K — | $237.00 — | $244.84 — | $4.88B — | 31.75 | $7.66 — | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥50.14 7.4 USD |
+2.16
|
CN¥32.29B 4.76B USD | CN¥4.59M 676.95K USD | CN¥49.02 7.23 USD | CN¥50.32 7.42 USD | CN¥32.29B 4.76B USD | 18.23 | CN¥2.75 0.41 USD | ||
| Cochlear Limited CHEOY | $36.24 — |
+3.34
|
$4.74B — | $20.50K — | $35.76 — | $36.30 — | $4.74B — | 19.48 | $1.86 — | ||
| Sotera Health Company SHC | $16.53 — |
+4.22
|
$4.71B — | $3.58M — | $15.81 — | $16.57 — | $4.71B — | 40.31 | $0.41 — | ||
| Amneal Pharmaceuticals AMRX | $14.69 — |
+7.15
|
$4.69B — | $2.29M — | $13.79 — | $14.73 — | $4.69B — | 39.70 | $0.37 — | ||
| Tango Therapeutics TNGX | $31.56 — |
+2.04
|
$4.57B — | $7.13M — | $29.41 — | $32.79 — | $4.57B — | 0 | -$0.83 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥47.17 6.96 USD |
-1.89
|
CN¥30.88B 4.56B USD | CN¥9.20M 1.36M USD | CN¥46.05 6.79 USD | CN¥48.93 7.22 USD | CN¥30.88B 4.56B USD | 45.35 | CN¥1.04 0.15 USD | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Cochlear Limited COH.AX | A$104.93 69.45 USD |
+2.23
|
A$6.86B 4.54B USD | A$543.57K 359.76K USD | A$103.13 68.26 USD | A$105.39 69.75 USD | A$6.86B 4.54B USD | 19.87 | A$5.28 3.49 USD | ||
| Travere Therapeutics TVTX | $48.57 — |
+3.16
|
$4.52B — | $2.21M — | $46.74 — | $49.21 — | $4.52B — | 0 | -$0.50 — | ||
| Celcuity CELC | $92.59 — |
+5.9
|
$4.52B — | $1.37M — | $87.77 — | $94.32 — | $4.52B — | 0 | -$3.90 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.51 4.37 USD |
+0.75
|
CN¥30.38B 4.48B USD | CN¥10.54M 1.47M USD | CN¥28.39 4.19 USD | CN¥29.62 4.37 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥65.02 9.59 USD |
-3.96
|
CN¥30.29B 4.47B USD | CN¥17.87M 2.64M USD | CN¥63.38 9.35 USD | CN¥67.80 10 USD | CN¥30.29B 4.47B USD | 12.24 | CN¥5.31 0.78 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.54 1.85 USD |
+3.64
|
CN¥30.02B 4.43B USD | CN¥30.83M 4.55M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.02B 4.43B USD | 0 | -CN¥6.18 -0.9 USD | ||
| RadNet RDNT | $56.18 — |
+3.73
|
$4.42B — | $637.09K — | $53.64 — | $56.30 — | $4.42B — | 0 | -$0.17 — | ||
| Twist Bioscience TWST | $70.06 — |
+0.03
|
$4.36B — | $1.78M — | $66.43 — | $73.44 — | $4.36B — | 0 | -$1.32 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.16 5.63 USD |
+1.09
|
CN¥29.39B 4.34B USD | CN¥2.71M 400.36K USD | CN¥37.30 5.5 USD | CN¥38.25 5.64 USD | CN¥29.39B 4.34B USD | 13.48 | CN¥2.83 0.42 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,418 9.58 USD |
-2.98
|
¥636B 4.3B USD | ¥4M 26.7K USD | ¥1,406 9.49 USD | ¥1,462 9.87 USD | ¥636B 4.3B USD | 5.27 | ¥269 1.82 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.70 97.45 USD |
0
|
CHF 3.40B 4.27B USD | CHF 81.69K 102.45K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.40B 4.27B USD | 20.23 | CHF 3.84 4.82 USD | ||
| LivaNova LIVN | $77.17 — |
+3.17
|
$4.24B — | $658.61K — | $75.95 — | $77.78 — | $4.24B — | 38.20 | $2.02 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,942 13.11 USD |
-0.72
|
¥625B 4.22B USD | ¥984K 6.64K USD | ¥1,942 13.11 USD | ¥1,983 13.39 USD | ¥625B 4.22B USD | 17.05 | ¥114 0.77 USD | ||
| Erasca ERAS | $13.41 — |
+4.2
|
$4.17B — | $4.48M — | $12.26 — | $13.44 — | $4.17B — | 0 | -$0.93 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥93.22 13.75 USD |
+0.45
|
CN¥28.21B 4.16B USD | CN¥2.38M 351.68K USD | CN¥92.00 13.57 USD | CN¥93.67 13.82 USD | CN¥28.21B 4.16B USD | 24.53 | CN¥3.80 0.56 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.26 2.55 USD |
-0.75
|
CN¥28.17B 4.16B USD | CN¥6.70M 989.16K USD | CN¥17.20 2.54 USD | CN¥17.38 2.56 USD | CN¥28.17B 4.16B USD | 14.75 | CN¥1.17 0.17 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$89.95 11.5 USD |
+1.87
|
HK$32.46B 4.15B USD | HK$202.30K 25.87K USD | HK$87.45 11.18 USD | HK$90.85 11.62 USD | HK$32.46B 4.15B USD | 24.98 | HK$3.60 0.46 USD | ||
| Fielmann Group AG 0MG1.IL | €42.65 49.23 USD |
+2.59
|
€3.58B 4.14B USD | €0.00 0 USD | €42.65 49.23 USD | €42.65 49.23 USD | €3.58B 4.14B USD | 30.24 | €1.41 1.63 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.17 — |
+3.93
|
$4.09B — | $120.00K — | $3.03 — | $3.17 — | $4.09B — | 7.54 | $0.42 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥31.17 4.6 USD |
+2.3
|
CN¥27.68B 4.08B USD | CN¥6.58M 971.05K USD | CN¥30.26 4.46 USD | CN¥31.30 4.62 USD | CN¥27.68B 4.08B USD | 14.10 | CN¥2.21 0.33 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.41 28.69 USD |
-0.08
|
CN¥27.52B 4.06B USD | CN¥1.40M 204.68K USD | CN¥190.51 28.11 USD | CN¥194.65 28.72 USD | CN¥27.52B 4.06B USD | 31.71 | CN¥6.13 0.9 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.72 81.63 USD |
+0.6
|
€3.52B 4.06B USD | €184.62K 213.12K USD | €69.98 80.78 USD | €71.48 82.51 USD | €3.52B 4.06B USD | 26.88 | €2.63 3.04 USD | ||
| Merit Medical Systems MMSI | $67.51 — |
+2.24
|
$4.03B — | $909.35K — | $66.31 — | $68.04 — | $4.03B — | 29.09 | $2.32 — | ||
| Fielmann Group AG FIE.DE | €41.50 47.9 USD |
0
|
€3.48B 4.02B USD | €887.00 1.02K USD | €41.10 47.44 USD | €42.00 48.48 USD | €3.48B 4.02B USD | 17.00 | €2.44 2.82 USD | ||
| Envista NVST | $24.59 — |
+4.91
|
$4.00B — | $2.48M — | $23.69 — | $25.03 — | $4.00B — | 59.97 | $0.41 — | ||
| Alignment Healthcare ALHC | $19.20 — |
+25.08
|
$3.97B — | $16.31M — | $15.24 — | $19.64 — | $3.97B — | 192.00 | $0.10 — | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 177.00 4.98 USD |
-0.56
|
THB 140.71B 3.96B USD | THB 2.18M 61.2K USD | THB 176.50 4.97 USD | THB 179.00 5.04 USD | THB 140.71B 3.96B USD | 20.41 | THB 8.67 0.24 USD | ||
| Veracyte VCYT | $49.24 — |
+4.17
|
$3.93B — | $986.83K — | $46.89 — | $49.32 — | $3.93B — | 45.59 | $1.08 — | ||
| Santen Pharmaceutical SNPHY | $12.20 — |
+1.41
|
$3.92B — | $400.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.45 7.22 USD |
-0.88
|
HK$30.68B 3.92B USD | HK$387.06K 49.49K USD | HK$54.60 6.98 USD | HK$59.95 7.67 USD | HK$30.68B 3.92B USD | 32.25 | HK$1.75 0.22 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.84 0.62 USD |
+2.54
|
HK$30.41B 3.89B USD | HK$6.07M 776.19K USD | HK$4.70 0.6 USD | HK$4.87 0.62 USD | HK$30.41B 3.89B USD | 6.54 | HK$0.74 0.09 USD | ||
| 10x Genomics TXG | $30.59 — |
+4.83
|
$3.88B — | $3.20M — | $28.58 — | $30.87 — | $3.88B — | 0 | -$0.17 — | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.19
|
$3.84B — | $1.31M — | $31.30 — | $31.36 — | $3.84B — | 18.11 | $1.73 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||