$3.71T
Сapitalización del mercado total
$201.66B
Volumen total
BTC 62.52%     ETH 9.64%
Predominio

Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.36 6.33 USD
-4.42
$50.96B 7.09B USD $3.12M 83.08K USD $45.38 6.31 USD $46.45 6.46 USD $50.96B 7.09B USD 146.77 $0.31 0.04 USD
Stevanato Group S.p.A  STVN $25.94
+2.69
$7.08B $215.06K $25.04 $26.18 $7.08B 48.03 $0.54
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.34 6.3 USD
+0.22
$50.55B 7.03B USD $329.11K 45.76K USD $45 6.26 USD $45.49 6.33 USD $50.55B 7.03B USD 83.96 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.6 2.84 USD
+0.05
$50.35B 7B USD $20.32M 339.09K USD $20.39 2.84 USD $20.62 2.87 USD $50.35B 7B USD 204.30 $0.1 0.01 USD
Madrigal Pharmaceuticals  MDGL $314.64
+1.96
$6.99B $180.47K $305.02 $314.86 $6.99B 0 -$17.83
Bio-Rad Laboratories  BIO $259.88
+2.69
$6.97B $274.95K $254.18 $264.68 $6.97B 0 -$76.53
Chemed  CHE $465.68
-1.25
$6.81B $132.8K $464.59 $471.13 $6.81B 22.70 $20.51
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.81B $755.2K $109.27 $112.7 $6.81B 15.30 $7.35
TONGRENTANG  600085.SS $35.68 4.96 USD
+0.31
$48.93B 6.8B USD $279.3K 38.83K USD $35.58 4.95 USD $35.75 4.97 USD $48.93B 6.8B USD 31.85 $1.12 0.16 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.36 8.11 USD
+0.83
$48.79B 6.78B USD $984.7K 136.92K USD $57.91 8.05 USD $58.8 8.18 USD $48.79B 6.78B USD 149.64 $0.39 0.05 USD
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.95M $41.67 $42.92 $6.75B 0 -$2.99
Financière de Tubize SA  TUB.BR $137.4 150.2 USD
+2.23
$6.12B 6.69B USD $12.98K 14.19K USD $135.4 148.01 USD $138 150.85 USD $6.12B 6.69B USD 67.68 $2.03 2.22 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,904 23.04 USD
+4.68
$550.18B 6.66B USD $3.42M 41.38K USD $1,813.1 21.94 USD $1,920 23.23 USD $550.18B 6.66B USD 53.67 $35.47 0.43 USD
Bruker  BRKR $43.58
+3.47
$6.6B $3.46M $42.22 $44.8 $6.6B 83.80 $0.52
Ypsomed Holding AG  YPSN.SW $421 479.01 USD
+1.69
$5.77B 6.56B USD $14.28K 16.25K USD $414 471.04 USD $421 479.01 USD $5.77B 6.56B USD 65.17 $6.46 7.35 USD
Sectra AB (publ)  SECT-B.ST $356.8 34.83 USD
-1.33
$66.84B 6.52B USD $82.37K 8.04K USD $354.2 34.57 USD $364.6 35.59 USD $66.84B 6.52B USD 121.77 $2.93 0.29 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.93 0.96 USD
-0.14
$46B 6.4B USD $20.92M 243.51K USD $6.93 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Guardant Health  GH $51.29
+0.49
$6.35B $1.75M $50.83 $52.43 $6.35B 0 -$3.39
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $47.5 6.64 USD
+14.13
$45.17B 6.28B USD $60.04M 1.82M USD $45.1 6.27 USD $47.99 6.67 USD $45.17B 6.28B USD 0 -$0.19 -0.02 USD
ALK-Abelló A/S  ALK-B.CO $195.4 28.65 USD
+2.09
$42.65B 6.25B USD $108.47K 15.9K USD $192 28.15 USD $195.4 28.65 USD $42.65B 6.25B USD 46.97 $4.16 0.61 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.88 2.29 USD
+5.67
$47.81B 6.11B USD $2.56M 327.01K USD $16.94 2.17 USD $17.96 2.3 USD $47.81B 6.11B USD 15.41 $1.16 0.15 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.79 7.76 USD
+0.52
$43.84B 6.1B USD $229.72K 31.94K USD $55.5 7.72 USD $56.12 7.8 USD $43.84B 6.1B USD 23.74 $2.35 0.33 USD
Glaukos  GKOS $106.55
+1.75
$6.09B $441.42K $103.54 $106.82 $6.09B 0 -$2.27
Pharmaron Beijing Co., Ltd.  300759.SZ $26.4 3.62 USD
+5.18
$43.48B 6.05B USD $52.82M 1.11M USD $25.31 3.52 USD $26.12 3.63 USD $43.48B 6.05B USD 24.80 $1.05 0.15 USD
Biocon Limited  BIOCON.NS $372.4 4.51 USD
-0.31
$496.99B 6.01B USD $1.86M 22.48K USD $370 4.48 USD $377.1 4.56 USD $496.99B 6.01B USD 43.91 $8.48 0.1 USD
TG Therapeutics  TGTX $37.67
-0.66
$5.98B $1.3M $37.38 $38.39 $5.98B 150.68 $0.25
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.34 13.14 USD
+1.24
$42.52B 5.91B USD $1.77M 9.51K USD $93.5 13 USD $94.5 13.14 USD $42.52B 5.91B USD 27.71 $3.41 0.47 USD
APT Medical Inc.  688617.SS $300.69 41.81 USD
+0.69
$42.4B 5.9B USD $26K 3.62K USD $297.73 41.4 USD $301.77 41.96 USD $42.4B 5.9B USD 59.19 $5.08 0.71 USD
Nuvalent  NUVL $82.07
+0.7
$5.89B $403.6K $78.94 $82.16 $5.89B 0 -$4.42
BAIYUNSHAN PH  0874.HK $17.9 2.29 USD
0
$45.63B 5.83B USD $64K 8.18K USD $17.88 2.29 USD $17.98 2.3 USD $45.63B 5.83B USD 10.00 $1.79 0.23 USD
Ramsay Health Care Limited  RHC.AX $38.01 25.16 USD
+0.24
$8.77B 5.81B USD $98.95K 65.49K USD $37.5 24.82 USD $38.32 25.36 USD $8.77B 5.81B USD 475.12 $0.08 0.05 USD
Lantheus  LNTH $83.83
+0.41
$5.8B $791.79K $83.1 $85.31 $5.8B 23.88 $3.51
GYBYS  600332.SS $26.65 3.71 USD
-0.04
$41.31B 5.74B USD $204.5K 28.43K USD $26.6 3.7 USD $26.74 3.72 USD $41.31B 5.74B USD 16.15 $1.65 0.23 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.04 14.05 USD
-0.35
$41.22B 5.73B USD $313.12K 43.54K USD $100.8 14.02 USD $101.61 14.13 USD $41.22B 5.73B USD 18.50 $5.46 0.76 USD
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.66B $2.54M $87.39 $94.8 $5.66B 0 -$2.8
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Carl Zeiss Meditec AG  0DHC.IL $52.8 57.72 USD
+0.96
$5.03B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $5.03B 5.5B USD 15.43 $3.42 3.74 USD
Getinge AB (publ)  GNGBY $20.18
-0.2
$5.5B $100 $20.17 $20.18 $5.5B 35.40 $0.57
Axsome Therapeutics  AXSM $110.73
-1.44
$5.45B $718K $109.92 $112.5 $5.45B 0 -$5.77
DiaSorin S.p.A.  0GZX.IL $89.55 97.89 USD
-0.52
$4.97B 5.44B USD $175 191.3 USD $0 0 USD $0 0 USD $4.97B 5.44B USD 28.51 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.08 99.56 USD
+1.4
$4.97B 5.43B USD $122.23K 133.61K USD $89.6 97.94 USD $90.68 99.13 USD $4.97B 5.43B USD 26.47 $3.44 3.76 USD
Fielmann Group AG  FIE.DE $58.7 64.17 USD
+2.09
$4.96B 5.42B USD $89.92K 98.29K USD $57.3 62.64 USD $58.7 64.17 USD $4.96B 5.42B USD 30.57 $1.92 2.1 USD
TIANTAN BIO  600161.SS $19.61 2.73 USD
-0.46
$38.88B 5.41B USD $5.84M 52.08K USD $19.65 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.55 $0.74 0.1 USD
Fielmann Group AG  0MG1.IL $58.75 64.22 USD
+2.53
$4.93B 5.39B USD $21 22.96 USD $0 0 USD $0 0 USD $4.93B 5.39B USD 41.66 $1.41 1.54 USD
Telix Pharmaceuticals Limited  TLX.AX $24.34 16.11 USD
-0.53
$8.15B 5.39B USD $162.04K 107.25K USD $24.32 16.09 USD $24.8 16.41 USD $8.15B 5.39B USD 162.26 $0.15 0.1 USD
Teleflex Incorporated  TFX $119.94
+0.85
$5.3B $366.49K $118.21 $121.75 $5.3B 37.13 $3.23
Laurus Labs Limited  LAURUSLABS.NS $793.5 9.6 USD
-0.11
$428.35B 5.18B USD $2.03M 24.57K USD $783.15 9.47 USD $800 9.68 USD $428.35B 5.18B USD 118.96 $6.67 0.08 USD
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $6.78K 662.1 USD $0 0 USD $0 0 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,617.5 10.92 USD
+1.67
$764.66B 5.16B USD $783.9K 5.29K USD $1,597 10.78 USD $1,619.5 10.93 USD $764.66B 5.16B USD 15.29 $105.77 0.71 USD
CRISPR Therapeutics AG  CRSP $59
-1.8
$5.1B $4.58M $57.9 $61.96 $5.1B 0 -$4.49
Amplifon S.p.A.  0N61.IL $20.05 21.92 USD
-0.5
$4.66B 5.09B USD $1.72K 1.87K USD $0 0 USD $0 0 USD $4.66B 5.09B USD 26.03 $0.77 0.84 USD
Carl Zeiss Meditec AG  AFX.DE $53 57.94 USD
+1.05
$4.66B 5.09B USD $62.58K 68.41K USD $52.6 57.5 USD $53.35 58.32 USD $4.66B 5.09B USD 30.11 $1.76 1.92 USD
Galenica AG  GALE.SW $88.25 100.41 USD
-0.28
$4.46B 5.07B USD $79.75K 90.74K USD $87.85 99.95 USD $88.95 101.21 USD $4.46B 5.07B USD 24.24 $3.64 4.14 USD
EBOS Group Limited  EBO.NZ $39.9 24.62 USD
-1.19
$8.22B 5.07B USD $26.85K 16.57K USD $39.9 24.62 USD $40.45 24.96 USD $8.22B 5.07B USD 28.70 $1.39 0.86 USD
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.07B $4.86K $3.57 $3.59 $5.07B 14.87 $0.24
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.7B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.7B 5.05B USD 35.41 $5.45 0.53 USD
Alkermes  ALKS $30.46
+1.6
$5.02B $1.38M $29.89 $30.89 $5.02B 14.50 $2.1
EBOS Group Limited  EBO.AX $36.5 24.15 USD
-1.26
$7.58B 5.01B USD $7.48K 4.95K USD $36.45 24.12 USD $37.09 24.55 USD $7.58B 5.01B USD 28.73 $1.27 0.84 USD
Option Care Health  OPCH $30.49
-0.49
$4.99B $685.09K $30.28 $30.65 $4.99B 24.39 $1.25
Amplifon S.p.A.  AMP.MI $20.22 22.1 USD
+1.25
$4.56B 4.99B USD $1.18M 1.29M USD $19.94 21.8 USD $20.28 22.17 USD $4.56B 4.99B USD 31.59 $0.64 0.7 USD
HUMANWELL HEALTHCARE  600079.SS $21.49 2.99 USD
+1.03
$35.34B 4.91B USD $1.01M 140.82K USD $21.33 2.97 USD $21.5 2.99 USD $35.34B 4.91B USD 25.58 $0.84 0.12 USD
Narayana Hrudayalaya Limited  NH.NS $1,970.1 23.83 USD
+0.05
$404.41B 4.89B USD $209.51K 2.53K USD $1,956.9 23.68 USD $1,984.9 24.01 USD $404.41B 4.89B USD 50.78 $38.79 0.47 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $87.15 11.14 USD
+10.67
$38.12B 4.87B USD $171.3K 21.9K USD $79 10.1 USD $88.55 11.32 USD $38.12B 4.87B USD 28.20 $3.09 0.4 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.87 4.85 USD
+0.23
$34.96B 4.86B USD $486.6K 67.66K USD $34.83 4.84 USD $34.97 4.86 USD $34.96B 4.86B USD 19.70 $1.77 0.25 USD
Clicks  CLCGY $40.86
-3.06
$4.86B $1.07K $40.86 $41.3 $4.86B 28.97 $1.41
Raia Drogasil S.A.  RADL3.SA $13.94 2.83 USD
+0.94
$23.88B 4.84B USD $0 0 USD $0 0 USD $0 0 USD $23.88B 4.84B USD 19.09 $0.73 0.15 USD
RemeGen Co., Ltd.  9995.HK $63.9 8.17 USD
-0.08
$37.77B 4.83B USD $320K 40.92K USD $62.75 8.02 USD $64.1 8.2 USD $37.77B 4.83B USD 0 -$3.05 -0.3 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.05 7.79 USD
+1.01
$33.99B 4.73B USD $840.4K 116.85K USD $55.3 7.69 USD $56.05 7.79 USD $33.99B 4.73B USD 40.03 $1.4 0.19 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.13 5.2 USD
-0.72
$33.79B 4.7B USD $6.86M 55.39K USD $37.13 5.16 USD $37.55 5.22 USD $33.79B 4.7B USD 0 -$1.32 -0.1 USD
Vaxcyte  PCVX $36.24
+1.29
$4.68B $1.32M $35.13 $36.89 $4.68B 0 -$3.99
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $93.49 13 USD
+5.47
$33.23B 4.62B USD $1.96M 272.99K USD $90.91 12.64 USD $93.99 13.07 USD $33.23B 4.62B USD 33.15 $2.82 0.39 USD
Sinocelltech Group Limited  688520.SS $74.22 10.32 USD
-0.56
$33.05B 4.6B USD $425.77K 59.2K USD $73.54 10.23 USD $74.84 10.41 USD $33.05B 4.6B USD 371.10 $0.2 0.03 USD
JUNSHI BIO  1877.HK $23.6 3.02 USD
+0.21
$35.62B 4.55B USD $441.6K 56.46K USD $23.4 2.99 USD $24 3.07 USD $35.62B 4.55B USD 0 -$1.5 -0.1 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $669.85K 93.14K USD $50.12 6.97 USD $50.6 7.04 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
Siegfried Holding AG  SFZN.SW $90 102.4 USD
+0.56
$3.94B 4.48B USD $77.72K 88.43K USD $87.5 99.56 USD $90.4 102.86 USD $3.94B 4.48B USD 24.25 $3.71 4.22 USD
ADMA Biologics  ADMA $18.47
+0.71
$4.41B $2.1M $17.9 $18.69 $4.41B 21.98 $0.84
LIVZON PHARMA  1513.HK $29.85 3.82 USD
+0.51
$34.31B 4.39B USD $37.7K 4.82K USD $29.8 3.81 USD $30.05 3.84 USD $34.31B 4.39B USD 12.08 $2.47 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.06 2.93 USD
+0.67
$31.53B 4.38B USD $2.42M 336.98K USD $20.7 2.88 USD $21.16 2.94 USD $31.53B 4.38B USD 26.32 $0.8 0.11 USD
Cytokinetics, Incorporated  CYTK $36.59
-0.1
$4.37B $1.11M $35.92 $36.95 $4.37B 0 -$5.29
Livzon Pharmaceutical Group Inc.  000513.SZ $37.21 5.17 USD
-0.32
$31.26B 4.35B USD $288.74K 40.15K USD $37.15 5.17 USD $37.39 5.2 USD $31.26B 4.35B USD 16.53 $2.25 0.31 USD
Krystal Biotech  KRYS $149.74
+0.56
$4.33B $252.89K $147.75 $151.4 $4.33B 35.90 $4.17
China Resources Pharmaceutical Group Limited  3320.HK $5.33 0.68 USD
+1.14
$33.81B 4.32B USD $331.5K 42.39K USD $5.29 0.68 USD $5.33 0.68 USD $33.81B 4.32B USD 9.35 $0.57 0.07 USD
RadNet  RDNT $57.5
-0.21
$4.31B $474.54K $56.19 $57.94 $4.31B 0 -$0.43
iRhythm  IRTC $134.71
+1.38
$4.3B $459.78K $131.59 $136.86 $4.3B 0 -$3.14
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.79 16.1 USD
-0.18
$30.65B 4.26B USD $217.05K 30.18K USD $114.2 15.88 USD $116.6 16.21 USD $30.65B 4.26B USD 0 -$0.48 -0.06 USD
GRAND PHARMA  0512.HK $9.49 1.21 USD
+1.82
$33.23B 4.25B USD $601.5K 76.91K USD $9.29 1.19 USD $9.49 1.21 USD $33.23B 4.25B USD 13.18 $0.72 0.09 USD
Integer  ITGR $121.77
+1.08
$4.25B $386.24K $120.06 $122.99 $4.25B 56.90 $2.14
Asahi Intecc Co., Ltd.  7747.T $2,314 15.62 USD
+1.34
$626.54B 4.23B USD $160.3K 1.08K USD $2,281 15.4 USD $2,315.5 15.63 USD $626.54B 4.23B USD 59.45 $38.92 0.26 USD
GENSCRIPT BIO  1548.HK $15.16 1.94 USD
+1.74
$33.06B 4.23B USD $1.18M 150.88K USD $14.86 1.9 USD $15.16 1.94 USD $33.06B 4.23B USD 0 -$0.66 -0.08 USD
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Mouwasat Medical Services Company  4002.SR $78.5 20.94 USD
+0.38
$15.82B 4.22B USD $241.16K 64.34K USD $77.55 20.69 USD $79 21.08 USD $15.82B 4.22B USD 23.36 $3.36 0.9 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.7 3.43 USD
-0.44
$29.95B 4.16B USD $231.6K 32.2K USD $24.63 3.42 USD $24.87 3.46 USD $29.95B 4.16B USD 19.44 $1.27 0.18 USD
Ambu A/S  0MJF.IL $98.05 14.38 USD
-0.31
$28.36B 4.16B USD $553 81.08 USD $0 0 USD $0 0 USD $28.36B 4.16B USD 0 -$0.16 -0.02 USD
Akero Therapeutics  AKRO $52
+1.7
$4.15B $771.07K $50.04 $52.07 $4.15B 0 -$3.75
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.09 10.16 USD
+4.3
$29.73B 4.13B USD $572K 79.53K USD $70.16 9.76 USD $73.28 10.19 USD $29.73B 4.13B USD 33.83 $2.16 0.3 USD
Inspire Medical Systems  INSP $139.25
+3.57
$4.11B $901.97K $134.24 $143.96 $4.11B 63.58 $2.19
Merus  MRUS $55.11
+1.1
$4.1B $690.55K $53.07 $55.3 $4.1B 0 -$4.16
Soleno Therapeutics  SLNO $80.32
-9.23
$4.05B $5.64M $79.7 $88.36 $4.05B 0 -$4.74
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.25 8.79 USD
+0.21
$29.06B 4.04B USD $120.28K 16.72K USD $62.68 8.72 USD $63.35 8.81 USD $29.06B 4.04B USD 0 -$1.96 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí