Página 22 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.39 0.04 USD |
-2.03
|
SEK 156.94M 15.32M USD | SEK 70.46K 6.88K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 156.94M 15.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
+0.31
|
$15.31M — | $138.15K — | $0.55 — | $0.57 — | $15.31M — | 0 | -$2.14 — | ||
GT Biopharma
GTBP
US
|
$0.42 — |
+1.41
|
$15.29M — | $378.07K — | $0.40 — | $0.43 — | $15.29M — | 0 | -$6.46 — | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
+1.26
|
SEK 155.10M 15.14M USD | SEK 757.82K 73.97K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 155.10M 15.14M USD | 0 | -SEK 1.30 -0.1 USD | ||
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.65 1.9 USD |
-2.49
|
€12.90M 14.89M USD | €1.28K 1.48K USD | €1.59 1.84 USD | €1.65 1.9 USD | €12.90M 14.89M USD | 0 | -€1.66 -1.9 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.28 0.33 USD |
+9.23
|
€12.71M 14.67M USD | €17.17K 19.81K USD | €0.25 0.29 USD | €0.29 0.33 USD | €12.71M 14.67M USD | 14.20 | €0.02 0.02 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.26 — |
+1.56
|
$14.67M — | $2.97K — | $3.19 — | $3.29 — | $14.67M — | 0 | $0.00 — | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 517.11K 14.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.12 0.11 USD |
-2.62
|
NOK 151.81M 14.56M USD | NOK 154.48K 14.82K USD | NOK 1.12 0.11 USD | NOK 1.18 0.11 USD | NOK 151.81M 14.56M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Marpai
MRAI
US
|
$0.57 — |
+7.55
|
$14.42M — | $1.00K — | $0.51 — | $0.57 — | $14.42M — | 0 | -$6.16 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$112.37M 14.37M USD | HK$488.00K 62.4K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$112.37M 14.37M USD | 0 | -HK$0.01 -0.001 USD | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.25 0.05 USD |
+4.26
|
MYR 67.43M 14.34M USD | MYR 29.00K 6.17K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-5.24
|
€12.38M 14.29M USD | €66.50K 76.76K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.56 0.05 USD |
-0.18
|
SEK 144.40M 14.09M USD | SEK 298.38K 29.13K USD | SEK 0.54 0.05 USD | SEK 0.56 0.05 USD | SEK 144.40M 14.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Femasys
FEMY
US
|
$4.66 — |
-11.33
|
$14.06M — | $60.33K — | $4.64 — | $5.28 — | $14.06M — | 0 | -$4.80 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-1.47
|
$13.86M — | $38.65K — | $1.00 — | $1.07 — | $13.86M — | 0 | -$0.72 — | ||
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
+4.05
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.68 — |
+2.35
|
$13.77M — | $89.34K — | $0.67 — | $0.71 — | $13.77M — | 0 | -$2.00 — | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 63.72M 13.55M USD | MYR 894.00K 190.09K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
+4.35
|
$13.53M — | $10.00K — | $0.07 — | $0.07 — | $13.53M — | 0 | -$0.04 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.11 — |
+3.15
|
$13.47M — | $15.78K — | $2.96 — | $3.16 — | $13.47M — | 0 | -$1.31 — | ||
|
IN8bio
INAB
US
|
$1.40 — |
-3.45
|
$13.43M — | $14.47K — | $1.40 — | $1.50 — | $13.43M — | 0 | -$2.54 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
+12.5
|
NZ$23.03M 13.35M USD | NZ$2.66M 1.54M USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$41.90K 31.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
+0.12
|
$13.33M — | $61.71K — | $1.15 — | $1.19 — | $13.33M — | 0 | -$4.46 — | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
-3.12
|
€11.41M 13.17M USD | €36.83K 42.51K USD | €0.89 1.03 USD | €0.93 1.07 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.09 0.01 USD |
-1.09
|
HK$102.70M 13.13M USD | HK$22.52M 2.88M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sintx
SINT
US
|
$2.12 — |
+0.11
|
$13.13M — | $16.74K — | $2.10 — | $2.18 — | $13.13M — | 0 | -$5.57 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$390.23K 258.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
Moleculin Biotech
MBRX
US
|
$2.46 — |
+1.87
|
$13.10M — | $52.67K — | $2.36 — | $2.53 — | $13.10M — | 0 | -$16.16 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+0.26
|
$13.08M — | $254.94K — | $0.45 — | $0.49 — | $13.08M — | 0 | -$2.58 — | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 17.34M 12.99M USD | SGD 1.10M 823.88K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 17.34M 12.99M USD | 0 | SGD 0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$19.56M 12.95M USD | A$212.30K 140.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$19.30M 12.78M USD | A$92.41K 61.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.05M 12.65M USD | CA$240.87K 178.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$16.92M 12.55M USD | CA$20.25K 15.02K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-9.41
|
$12.55M — | $3.50M — | $0.20 — | $0.22 — | $12.55M — | 0 | -$0.66 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.74 — |
+1.84
|
$12.54M — | $6.24K — | $1.71 — | $1.85 — | $12.54M — | 0 | -$1.12 — | ||
BioCardia
BCDA
US
|
$0.84 — |
-2.18
|
$12.51M — | $1.23M — | $0.82 — | $0.92 — | $12.51M — | 0 | -$0.85 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-6.28
|
$12.35M — | $6.20K — | $0.20 — | $0.20 — | $12.35M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.06 — |
-1.84
|
$12.32M — | $159.31K — | $1.06 — | $1.10 — | $12.32M — | 0 | -$1.38 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
+1.22
|
SEK 123.23M 12.03M USD | SEK 12.64M 1.23M USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 123.23M 12.03M USD | 0 | -SEK 0.26 -0.02 USD | ||
BioVie
BIVI
US
|
$1.59 — |
-4.79
|
$11.99M — | $55.95K — | $1.55 — | $1.69 — | $11.99M — | 0 | -$3.79 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.10 0.11 USD |
+1.85
|
SEK 122.53M 11.96M USD | SEK 48.76K 4.76K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 122.53M 11.96M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$142.50K 105.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
VolitionRx
VNRX
US
|
$1.38 — |
+1.1
|
$11.86M — | $185.59K — | $1.32 — | $1.40 — | $11.86M — | 0 | -$4.25 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.78M 11.77M USD | A$101.76M 67.35M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.19 0.02 USD |
-5.25
|
SEK 120.22M 11.73M USD | SEK 4.13M 402.94K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 120.22M 11.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0095 USD |
-6.86
|
DKK 80.04M 11.73M USD | DKK 120.21K 17.62K USD | DKK 0.07 0.0095 USD | DKK 0.07 0.0098 USD | DKK 80.04M 11.73M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.25 0.12 USD |
-1.57
|
SEK 120.21M 11.73M USD | SEK 11.74K 1.15K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 120.21M 11.73M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.63 — |
+1.74
|
$11.68M — | $8.28K — | $2.58 — | $2.63 — | $11.68M — | 0 | -$2.70 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$91.28M 11.67M USD | HK$30.20K 3.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$91.28M 11.67M USD | 3.33 | HK$0.09 0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$17.61M 11.65M USD | A$434.03K 287.26K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+3.93
|
$11.53M — | $741.99K — | $0.24 — | $0.26 — | $11.53M — | 0 | -$0.58 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
+0.23
|
SEK 116.89M 11.41M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 116.89M 11.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Biofrontera
BFRI
US
|
$0.87 — |
-1.09
|
$11.14M — | $36.51K — | $0.85 — | $0.88 — | $11.14M — | 0 | -$0.98 — | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.59 0.35 USD |
+1.99
|
SEK 111.73M 10.91M USD | SEK 23.48K 2.29K USD | SEK 3.45 0.34 USD | SEK 3.59 0.35 USD | SEK 111.73M 10.91M USD | 0 | -SEK 1.11 -0.1 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+2.11
|
A$16.47M 10.9M USD | A$590.76K 391K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.47M 10.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$14.47M 10.73M USD | CA$28.50K 21.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-0.16
|
SEK 107.46M 10.49M USD | SEK 68.83K 6.72K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 107.46M 10.49M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$3.60M 2.38M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
+3.75
|
$10.44M — | $20.00K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
-0.28
|
SEK 105.38M 10.29M USD | SEK 601.18K 58.68K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.38M 10.29M USD | 0 | -SEK 0.42 -0.04 USD | ||
Pacific Health Care Organization
PFHO
US
|
$0.80 — |
-12.09
|
$10.24M — | $25.81K — | $0.80 — | $0.92 — | $10.24M — | 7.27 | $0.11 — | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$79.87M 10.21M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.87M 10.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$5.00 — |
+1.01
|
$10.04M — | $5.10K — | $4.79 — | $5.02 — | $10.04M — | 0 | -$10.07 — | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.11
|
€8.61M 9.94M USD | €186.91K 215.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.61M 9.94M USD | 0 | -€0.03 -0.03 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-1.75
|
$9.87M — | $294.09K — | $0.38 — | $0.40 — | $9.87M — | 0 | -$1.06 — | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$14.91M 9.87M USD | A$57.54K 38.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.91M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$252.66K 187.49K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
-3
|
$9.64M — | $301.92K — | $1.42 — | $1.54 — | $9.64M — | 0 | -$0.22 — | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$14.42M 9.54M USD | A$2.20M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
+5.88
|
€8.25M 9.53M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.25M 9.53M USD | 0 | -€0.92 -1.06 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 940.70K 200.02K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-13.2
|
$9.45M — | $17.30K — | $0.02 — | $0.02 — | $9.45M — | 0 | -$0.02 — | ||
|
Immuron
IMRN
US
|
$1.16 — |
-2.71
|
$9.45M — | $80.02K — | $1.07 — | $1.29 — | $9.45M — | 0 | -$0.53 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$181.07K 104.99K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.33 0.03 USD |
+10.74
|
NOK 98.38M 9.44M USD | NOK 37.86M 3.63M USD | NOK 0.32 0.03 USD | NOK 0.42 0.04 USD | NOK 98.38M 9.44M USD | 0 | -NOK 1.33 -0.1 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$636.45K 472.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
Aprea Therapeutics
APRE
US
|
$0.76 — |
+2.5
|
$9.38M — | $48.84K — | $0.74 — | $0.76 — | $9.38M — | 0 | -$1.49 — | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$73.27M 9.37M USD | HK$120.00K 15.34K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$73.27M 9.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$14.13M 9.35M USD | A$974.79K 645.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-10.81
|
A$14.11M 9.34M USD | A$626.40K 414.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
-5.56
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||