Página 22 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaso VASO | $0.1199 — |
-11.91
|
$21.31M — | $60K — | $0.1199 — | $0.13 — | $21.31M — | 12.13 | $0.01 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.79 — |
+5.49
|
$21.13M — | $9.78K — | $2.64 — | $2.96 — | $21.13M — | 0 | -$0.5 — | |
| Longeveron LGVN | $1.41 — |
-3.42
|
$21.09M — | $59.74K — | $1.38 — | $1.5 — | $21.09M — | 0 | -$2.62 — | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-11.76
|
$31.49M 20.84M USD | $274.13K 181.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.49M 20.84M USD | 0 | -$0.01 -0.006 USD | |
| Avicanna AVCNF | $0.19 — |
-5
|
$20.82M — | $18K — | $0.2 — | $0.2 — | $20.82M — | 0 | -$0.07 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.77M — | $25K — | $0.11 — | $0.11 — | $20.77M — | 0 | -$0.01 — | |
| Retractable RVP | $0.6899 — |
-2.06
|
$20.75M — | $27.13K — | $0.6899 — | $0.7099 — | $20.75M — | 0 | -$0.4 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$31.17M 20.63M USD | $7.65K 5.06K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.17M 20.63M USD | 0 | -$0.03 -0.01 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
-1.03
|
$18.85M 20.61M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.78 0.85 USD | $18.85M 20.61M USD | 0 | -$0.25 -0.2 USD | |
| Passage Bio PASG | $0.33 — |
-10.84
|
$20.45M — | $267.44K — | $0.32 — | $0.3699 — | $20.45M — | 0 | -$1.07 — | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+4.06
|
$208.64M 20.37M USD | $2.37M 231.77K USD | $0.25 0.02 USD | $0.26 0.03 USD | $208.64M 20.37M USD | 0 | -$0.03 -0.002 USD | |
| Beyond Air XAIR | $0.23 — |
+0.26
|
$20.35M — | $760.49K — | $0.23 — | $0.2399 — | $20.35M — | 0 | -$1 — | |
| Enlivex Therapeutics ENLV | $0.8599 — |
-4.44
|
$20.34M — | $40.81K — | $0.8399 — | $0.9 — | $20.34M — | 0 | -$0.73 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
-5.14
|
$208.13M 20.32M USD | $310.01K 30.26K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $208.13M 20.32M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Cannabis IGPK | $0.004499 — |
-6.25
|
$20.26M — | $2.91M — | $0.0044 — | $0.005 — | $20.26M — | 0 | $0 — | |
| Pulmatrix PULM | $5.52 — |
+2.32
|
$20.14M — | $3.87K — | $5.4 — | $5.65 — | $20.14M — | 0 | -$2.62 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4799 0.36 USD |
+4.35
|
$27.11M 20.12M USD | $97.68K 72.48K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $27.11M 20.12M USD | 0 | -$0.04 -0.02 USD | |
| Nephros NEPH | $1.89 — |
-3.57
|
$20.03M — | $2.32K — | $1.89 — | $1.89 — | $20.03M — | 189.00 | $0.01 — | |
| Enzo Biochem ENZ | $0.38 — |
+13.57
|
$20M — | $853.89K — | $0.32 — | $0.4199 — | $20M — | 0 | -$0.14 — | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$29.83M 19.74M USD | $367.2K 243.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
0
|
$26.55M 19.7M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.28 0.22 USD |
-0.87
|
$201.31M 19.65M USD | $38.82K 3.79K USD | $2.21 0.22 USD | $2.41 0.24 USD | $201.31M 19.65M USD | 0 | -$0.46 -0.04 USD | |
| Elevation Oncology ELEV | $0.33 — |
+5.49
|
$19.58M — | $3.45M — | $0.2999 — | $0.34 — | $19.58M — | 0 | -$0.78 — | |
| ImmunoPrecise Antibodies IPA | $0.4299 — |
+3.89
|
$19.54M — | $100.05K — | $0.4 — | $0.45 — | $19.54M — | 0 | -$1.21 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
+5.26
|
$26.31M 19.52M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-21.31
|
$26.3M 19.51M USD | $177.5K 131.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
-1.53
|
$1.6B 19.35M USD | $415.12K 5.02K USD | $12.2 0.15 USD | $12.75 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
+5.56
|
$151.29M 19.34M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151.29M 19.34M USD | 0 | -$0.02 -0.002 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $79.99K 52.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| Rubicon Organics ROMJF | $0.34 — |
+0.59
|
$19.32M — | $53.3K — | $0.32 — | $0.3599 — | $19.32M — | 0 | -$0.03 — | |
| Ovid Therapeutics OVID | $0.27 — |
-5.41
|
$19.25M — | $236.37K — | $0.26 — | $0.2999 — | $19.25M — | 0 | -$0.37 — | |
| NEXGEL NXGL | $2.83 — |
+1.07
|
$19.22M — | $21.5K — | $2.62 — | $2.83 — | $19.22M — | 0 | -$0.5 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$19.16M — | $16.3K — | $0.1499 — | $0.1499 — | $19.16M — | 0 | -$0.03 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| America Great Health AAGH | $0.0008999 — |
+800
|
$19.08M — | $1.5M — | $0.0006999 — | $0.0099 — | $19.08M — | 0 | $0 — | |
| Nanexa AB (publ) NANEXA.ST | $1.43 0.14 USD |
+3.62
|
$194.32M 18.97M USD | $444.78K 43.42K USD | $1.38 0.13 USD | $1.45 0.14 USD | $194.32M 18.97M USD | 0 | -$0.18 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4899 0.54 USD |
+13.54
|
$17.33M 18.95M USD | $5.63K 6.15K USD | $0.4099 0.45 USD | $0.52 0.57 USD | $17.33M 18.95M USD | 0 | -$1.09 -1.1 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.01 0.09 USD |
-1.31
|
$602M 18.91M USD | $2.32M 72.96K USD | $2.98 0.09 USD | $3.06 0.1 USD | $602M 18.91M USD | 0 | -$0.08 -0.002 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
-4.04
|
$25.21M 18.89M USD | $1K 749.46 USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.21M 18.89M USD | 19.00 | $0.01 0.007 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2999 0.04 USD |
-1.67
|
$147.64M 18.88M USD | $1.09M 139.11K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $147.64M 18.88M USD | 0 | -$0.01 -0.001 USD | |
| Ayr Wellness AYRWF | $0.1499 — |
+0.66
|
$18.76M — | $16K — | $0.1499 — | $0.1499 — | $18.76M — | 0 | -$3.24 — | |
| KAISA HEALTH 0876.HK | $0.02999 0.0037 USD |
-6.45
|
$146.22M 18.7M USD | $60K 7.67K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $146.22M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Concord Medical Services CCM | $4.3 — |
+6.97
|
$18.67M — | $114.11K — | $4.09 — | $4.49 — | $18.67M — | 0 | -$11.89 — | |
| BioAtla BCAB | $0.32 — |
-0.94
|
$18.4M — | $127.13K — | $0.2999 — | $0.32 — | $18.4M — | 0 | -$1.44 — | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+3.23
|
$24.78M 18.38M USD | $515 382.16 USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.78M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
-3.99
|
$16.71M 18.27M USD | $15.33K 16.75K USD | $1.24 1.36 USD | $1.36 1.49 USD | $16.71M 18.27M USD | 0 | -$0.26 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2099 0.16 USD |
+5
|
$24.52M 18.2M USD | $50.72K 37.64K USD | $0.19 0.14 USD | $0.22 0.16 USD | $24.52M 18.2M USD | 0 | -$4.5 -3.3 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $115K 14.7K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-5
|
$24.4M 18.11M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0040 USD |
-3.92
|
$185.48M 18.11M USD | $33.6M 3.28M USD | $0.04 0.0040 USD | $0.05 0.0044 USD | $185.48M 18.11M USD | 0 | -$0.26 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
0
|
$27.05M 17.91M USD | $17.41M 11.52M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0028 USD |
0
|
$139.71M 17.86M USD | $6K 767.18 USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$17.81M — | $500 — | $0.22 — | $0.22 — | $17.81M — | 0 | -$0.01 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.58
|
$16.22M 17.73M USD | $54.73K 59.82K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $16.22M 17.73M USD | 0 | -$0.08 -0.08 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
-5.66
|
$23.79M 17.65M USD | $200.2K 148.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
-1.67
|
$16.07M 17.57M USD | $33.13K 36.22K USD | $1.17 1.28 USD | $1.25 1.37 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| American Shared Hospital Services AMS | $2.71 — |
-0.37
|
$17.48M — | $6.23K — | $2.65 — | $2.71 — | $17.48M — | 8.21 | $0.33 — | |
| Valbiotis SA ALVAL.PA | $1.01 1.11 USD |
-0.69
|
$15.96M 17.45M USD | $8.72K 9.53K USD | $1.01 1.1 USD | $1.03 1.13 USD | $15.96M 17.45M USD | 0 | -$0.63 -0.6 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+7.29
|
$15.84M 17.31M USD | $46.45K 50.77K USD | $0.17 0.19 USD | $0.2 0.21 USD | $15.84M 17.31M USD | 0 | -$0.05 -0.05 USD | |
| Harvard Bioscience HBIO | $0.39 — |
-1.27
|
$17.19M — | $231.55K — | $0.39 — | $0.4299 — | $17.19M — | 0 | -$0.28 — | |
| DIAGNOS DGNOF | $0.1799 — |
-4.64
|
$17.17M — | $10K — | $0.1799 — | $0.1799 — | $17.17M — | 0 | -$0.03 — | |
| ViaDerma VDRM | $0.01 — |
-0.71
|
$17.15M — | $351.61K — | $0.01 — | $0.01 — | $17.15M — | 0.035 | $0.39 — | |
| IRIDEX IRIX | $1.03 — |
+3
|
$17.14M — | $30.55K — | $0.9899 — | $1.13 — | $17.14M — | 0 | -$0.54 — | |
| CareView Communications CRVW | $0.02999 — |
-1.01
|
$17.11M — | $1K — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Incannex Healthcare IXHL | $0.6199 — |
+1.64
|
$17.08M — | $36.36K — | $0.6099 — | $0.64 — | $17.08M — | 0 | -$1.42 — | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
-1.64
|
$22.89M 16.98M USD | $66K 48.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $22.89M 16.98M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6.17 4.58 USD |
-2.53
|
$22.89M 16.98M USD | $85.75K 63.63K USD | $5.47 4.06 USD | $6.47 4.8 USD | $22.89M 16.98M USD | 0 | -$6.59 -4.8 USD | |
| BriaCell Therapeutics BCTX | $4.48 — |
+16.06
|
$16.96M — | $19.78M — | $3.91 — | $4.67 — | $16.96M — | 0 | -$4.75 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $1.25M 35.29K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.8 0.27 USD |
+25.56
|
$169.33M 16.53M USD | $50.64K 4.94K USD | $2.25 0.22 USD | $2.89 0.28 USD | $169.33M 16.53M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
-0.11
|
$169.06M 16.5M USD | $122.67K 11.97K USD | $1.87 0.18 USD | $1.94 0.19 USD | $169.06M 16.5M USD | 0 | -$0.31 -0.03 USD | |
| Edesa Biotech EDSA | $2.34 — |
+2.18
|
$16.43M — | $17.52K — | $2.26 — | $2.38 — | $16.43M — | 0 | -$1.87 — | |
| ModivCare MODV | $1.13 — |
+0.45
|
$16.13M — | $202K — | $1.08 — | $1.22 — | $16.13M — | 0 | -$14.14 — | |
| Lipocine LPCN | $3.01 — |
-1.31
|
$16.1M — | $3.28K — | $3 — | $3.13 — | $16.1M — | 0 | $0 — | |
| SpectraCure AB (publ) SPEC.ST | $1.7 0.17 USD |
-2.86
|
$164.93M 16.1M USD | $10.15K 990.77 USD | $1.64 0.16 USD | $1.74 0.17 USD | $164.93M 16.1M USD | 0 | -$0.24 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-9.09
|
$24.31M 16.09M USD | $87.82K 58.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | -$0.07 -0.04 USD | |
| Unity Biotechnology UBX | $0.9499 — |
-1.86
|
$16.06M — | $68.19K — | $0.9499 — | $1.03 — | $16.06M — | 0 | -$1.54 — | |
| Bioxytran BIXT | $0.1799 — |
+11.77
|
$15.95M — | $2.64K — | $0.1799 — | $0.1799 — | $15.95M — | 0 | -$0.02 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+5.26
|
$74.38M 15.82M USD | $9.27M 1.97M USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.98
|
$15.75M — | $20 — | $0.1 — | $0.1 — | $15.75M — | 0 | -$0.02 — | |
| Dignitana AB (publ) DIGN.ST | $2 0.2 USD |
+3.09
|
$161.08M 15.72M USD | $237.63K 23.2K USD | $1.93 0.19 USD | $2 0.2 USD | $161.08M 15.72M USD | 0 | -$0.25 -0.02 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
+0.69
|
$15.68M — | $411.79K — | $0.5799 — | $0.65 — | $15.68M — | 0 | -$0.6 — | |
| Equillium EQ | $0.44 — |
-5.53
|
$15.62M — | $71.8K — | $0.4 — | $0.4799 — | $15.62M — | 0 | -$0.23 — | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
0
|
$20.96M 15.55M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.96M 15.55M USD | 12.00 | $0.02 0.01 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
-15.61
|
$15.52M — | $500 — | $0.04 — | $0.04 — | $15.52M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.1 USD |
-3.7
|
$20.78M 15.42M USD | $69.25K 51.39K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.78M 15.42M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$15.4M — | $3K — | $0.28 — | $0.28 — | $15.4M — | 0 | -$0.12 — | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+2.5
|
$23.25M 15.39M USD | $134.8K 89.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.25M 15.39M USD | 0 | -$0.01 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.35 0.33 USD |
0
|
$157.46M 15.37M USD | $178K 17.37K USD | $3.29 0.32 USD | $3.41 0.33 USD | $157.46M 15.37M USD | 0 | -$0.51 -0.04 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $244K — | $0.004 — | $0.004199 — | $15.33M — | 0 | $0 — | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.35
|
$23.14M 15.31M USD | $257.02K 170.11K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.08 0.11 USD |
0
|
$156.34M 15.26M USD | $483.35K 47.18K USD | $1.02 0.1 USD | $1.13 0.11 USD | $156.34M 15.26M USD | 0 | -$0.38 -0.03 USD | |
| Cingulate CING | $4.18 — |
-3.46
|
$15.25M — | $42.2K — | $4.05 — | $4.42 — | $15.25M — | 0 | -$10.2 — | |
| Leap Therapeutics LPTX | $0.3699 — |
-1.42
|
$15.22M — | $190.64K — | $0.34 — | $0.38 — | $15.22M — | 0 | -$1.81 — | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-12.03
|
$116.65M 14.91M USD | $2M 255.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $116.65M 14.91M USD | 0 | -$0.02 -0.002 USD | |
| Hempstract HPST | $0.02 — |
+16.67
|
$14.9M — | $11K — | $0.02 — | $0.02 — | $14.9M — | 0 | $0 — | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-2.67
|
$20.07M 14.89M USD | $145.58K 108.03K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $20.07M 14.89M USD | 0 | -$0.17 -0.1 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.03 USD |
+104.35
|
$13.57M 14.83M USD | $82K 89.64K USD | $0.008 0.0087 USD | $0.02 0.03 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||