Página 12 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥3.54B 522.94M USD | CN¥1.41M 207.44K USD | CN¥15.23 2.25 USD | CN¥15.70 2.32 USD | CN¥3.54B 522.94M USD | 21.56 | CN¥0.72 0.11 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.64 2.31 USD |
-2.01
|
CN¥3.53B 521.04M USD | CN¥6.11M 900.79K USD | CN¥15.30 2.26 USD | CN¥15.96 2.35 USD | CN¥3.53B 521.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.11 1.4 USD |
-1.86
|
A$786.97M 520.86M USD | A$2.16M 1.43M USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$786.97M 520.86M USD | 0 | -A$0.28 -0.1 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-0.78
|
$512.94M — | $619.16K — | $2.56 — | $2.64 — | $512.94M — | 0 | -$0.05 — | ||
Cabaletta Bio
CABA
US
|
$3.15 — |
-2.33
|
$512.81M — | $1.57M — | $3.12 — | $3.38 — | $512.81M — | 0 | -$1.78 — | ||
|
Evolent Health
EVH
US
|
$4.55 — |
-3.5
|
$512.35M — | $1.16M — | $4.44 — | $4.73 — | $512.35M — | 0 | -$4.68 — | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 1.06M 29.71K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
AngioDynamics
ANGO
US
|
$12.38 — |
+0.36
|
$511.73M — | $152.24K — | $12.33 — | $12.53 — | $511.73M — | 0 | -$0.76 — | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.59 3.78 USD |
+1.95
|
CN¥3.47B 511.38M USD | CN¥890.81K 131.44K USD | CN¥24.77 3.65 USD | CN¥25.70 3.79 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
Altimmune
ALT
US
|
$2.62 — |
-1.32
|
$510.49M — | $1.41M — | $2.62 — | $2.71 — | $510.49M — | 0 | -$0.92 — | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.72 0.73 USD |
0
|
HK$3.99B 509.54M USD | HK$196.00K 25.06K USD | HK$5.65 0.72 USD | HK$5.73 0.73 USD | HK$3.99B 509.54M USD | 12.71 | HK$0.45 0.06 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.74 4.54 USD |
-0.97
|
CN¥3.45B 508.56M USD | CN¥584.35K 86.22K USD | CN¥30.17 4.45 USD | CN¥31.16 4.6 USD | CN¥3.45B 508.56M USD | 28.46 | CN¥1.08 0.16 USD | ||
|
Aquestive Therapeutics
AQST
US
|
$4.03 — |
+0.88
|
$504.94M — | $897.33K — | $3.92 — | $4.05 — | $504.94M — | 0 | -$0.61 — | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.45 1.54 USD |
-0.29
|
CN¥3.42B 504.66M USD | CN¥2.81M 414.84K USD | CN¥10.28 1.52 USD | CN¥10.47 1.54 USD | CN¥3.42B 504.66M USD | 17.13 | CN¥0.61 0.09 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥3.42B 504.18M USD | CN¥9.92M 1.46M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥3.42B 504.18M USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.71 3.12 USD |
-1.46
|
A$760.95M 503.64M USD | A$289.45K 191.57K USD | A$4.57 3.02 USD | A$4.85 3.21 USD | A$760.95M 503.64M USD | 0 | -A$0.17 -0.1 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-3.61
|
NT$15.81B 502.52M USD | NT$1.57M 49.95K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$15.81B 502.52M USD | 117.64 | NT$0.17 0.005 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥3.40B 502.31M USD | CN¥7.59M 1.12M USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥3.40B 502.31M USD | 283.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥3.40B 501.75M USD | CN¥8.96M 1.32M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,524 17.04 USD |
-7.31
|
¥74B 498.95M USD | ¥2M 12.85K USD | ¥2,437 16.45 USD | ¥2,640 17.82 USD | ¥74B 498.95M USD | 0 | -¥80 -0.5 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.33 USD |
+0.75
|
A$749.86M 496.3M USD | A$1.89M 1.25M USD | A$1.97 1.3 USD | A$2.04 1.35 USD | A$749.86M 496.3M USD | 50.25 | A$0.04 0.03 USD | ||
Valneva SE
VALN
US
|
$5.23 — |
-1.51
|
$495.93M — | $8.79K — | $5.22 — | $5.37 — | $495.93M — | 0 | -$1.84 — | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.60 1.83 USD |
+4.73
|
NT$15.59B 495.45M USD | NT$1.92M 61.06K USD | NT$55.30 1.76 USD | NT$57.80 1.84 USD | NT$15.59B 495.45M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥6.99M 1.03M USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$15.50B 492.53M USD | NT$1.82M 57.97K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$15.50B 492.53M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.84 — |
-0.89
|
$491.93M — | $82.19K — | $17.52 — | $18.75 — | $491.93M — | 0 | -$5.88 — | ||
Valneva SE
VLA.PA
FR
|
€2.25 2.59 USD |
-1.32
|
€425.95M 491.69M USD | €460.53K 531.61K USD | €2.21 2.55 USD | €2.32 2.68 USD | €425.95M 491.69M USD | 0 | -€0.80 -0.9 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.41 1.68 USD |
-1.3
|
CN¥3.33B 491.37M USD | CN¥2.80M 412.9K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥3.33B 491.37M USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.66 1.28 USD |
+0.46
|
CN¥3.33B 491.07M USD | CN¥2.60M 384.33K USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥3.33B 491.07M USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.93 1.47 USD |
-0.1
|
CN¥3.33B 490.67M USD | CN¥5.56M 821.05K USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.33B 490.66M USD | CN¥74.94M 11.06M USD | CN¥3.07 0.45 USD | CN¥3.30 0.49 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.84 1.45 USD |
-0.71
|
CN¥3.33B 490.64M USD | CN¥4.62M 681.62K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥3.33B 490.64M USD | 0 | CN¥0.00 0 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.23
|
€425.00M 490.59M USD | €25.47K 29.41K USD | €2.22 2.56 USD | €2.27 2.62 USD | €425.00M 490.59M USD | 0 | -€0.80 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.48 9.79 USD |
0
|
€424.82M 490.38M USD | €228.96K 264.29K USD | €8.15 9.41 USD | €8.61 9.94 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
-1.58
|
€424.62M 490.15M USD | €1.18K 1.36K USD | €2.22 2.56 USD | €2.26 2.61 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
+6.18
|
CN¥3.32B 489.56M USD | CN¥6.07M 895.93K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.58 USD |
-2.4
|
€423.48M 488.84M USD | €650.00 750.32 USD | €2.23 2.58 USD | €2.27 2.62 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.23 2.54 USD |
-1.66
|
CN¥3.31B 488.51M USD | CN¥3.51M 518.27K USD | CN¥17.00 2.51 USD | CN¥17.85 2.63 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$15.35B 487.74M USD | NT$1.01M 32.12K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.35B 487.74M USD | 18.31 | NT$1.66 0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.89 2.16 USD |
-1.11
|
HK$3.80B 485.88M USD | HK$138.10K 17.66K USD | HK$16.81 2.15 USD | HK$17.24 2.2 USD | HK$3.80B 485.88M USD | 13.51 | HK$1.25 0.16 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥3.28B 484.52M USD | CN¥36.61M 5.4M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.50 16.74 USD |
-0.82
|
€418.88M 483.53M USD | €8.84K 10.2K USD | €14.50 16.74 USD | €14.80 17.08 USD | €418.88M 483.53M USD | 25.89 | €0.56 0.65 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥3.27B 482.64M USD | CN¥8.21M 1.21M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.27B 482.64M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$15.18B 482.44M USD | NT$248.54K 7.9K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.05 1.63 USD |
-1.07
|
CN¥3.26B 480.45M USD | CN¥6.37M 940.38K USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥3.26B 480.45M USD | 92.08 | CN¥0.12 0.02 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$15.11B 480.12M USD | NT$324.93K 10.32K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD | ||
|
The Oncology Institute
TOI
US
|
$4.79 — |
-3.53
|
$478.42M — | $778.21K — | $4.76 — | $5.15 — | $478.42M — | 0 | -$0.35 — | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥3.23B 477.27M USD | CN¥7.22M 1.06M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
OrthoPediatrics
KIDS
US
|
$18.52 — |
+0.14
|
$475.56M — | $47.27K — | $18.49 — | $18.80 — | $475.56M — | 0 | -$1.68 — | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.69 USD |
0
|
A$718.48M 475.53M USD | A$1.40M 927.22K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$718.48M 475.53M USD | 104.00 | A$0.01 0.006 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.62 3.63 USD |
-1.12
|
CN¥3.22B 475.49M USD | CN¥3.08M 454.71K USD | CN¥24.09 3.55 USD | CN¥25.20 3.72 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.84 -0.2 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.11 2.05 USD |
-1.37
|
R$2.34B 473.32M USD | R$170.50K 34.56K USD | R$9.80 1.99 USD | R$10.30 2.09 USD | R$2.34B 473.32M USD | 10.75 | R$0.94 0.19 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$637.69M 473.21M USD | CA$695.54K 516.14K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$637.69M 473.21M USD | 0 | -CA$1.86 -1.3 USD | ||
National Research
NRC
US
|
$20.86 — |
+5.59
|
$470.00M — | $463.20K — | $19.77 — | $21.33 — | $470.00M — | 53.47 | $0.39 — | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.25 1.07 USD |
+2.55
|
CN¥3.17B 467.24M USD | CN¥5.86M 864.97K USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥3.17B 467.24M USD | 13.67 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.51 1.85 USD |
+0.81
|
CN¥3.17B 467.04M USD | CN¥2.09M 308.62K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.17B 467.04M USD | 40.35 | CN¥0.31 0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥46.94 6.93 USD |
-0.78
|
CN¥3.15B 464.38M USD | CN¥689.50K 101.73K USD | CN¥46.08 6.8 USD | CN¥47.78 7.05 USD | CN¥3.15B 464.38M USD | 28.62 | CN¥1.64 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.66 5.7 USD |
+0.34
|
CN¥3.14B 463.4M USD | CN¥896.46K 132.27K USD | CN¥37.52 5.54 USD | CN¥38.69 5.71 USD | CN¥3.14B 463.4M USD | 36.13 | CN¥1.07 0.16 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥3.13B 461.81M USD | CN¥9.60M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.13B 461.81M USD | 13.82 | CN¥0.45 0.07 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.77 2.33 USD |
+0.57
|
CN¥3.13B 461.28M USD | CN¥1.85M 272.47K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.13B 461.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.88 1.46 USD |
-0.7
|
CN¥3.13B 461.17M USD | CN¥3.30M 486.52K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥3.13B 461.17M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.82 — |
-4.44
|
$461.08M — | $266.13K — | $8.65 — | $9.50 — | $461.08M — | 0 | -$2.57 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥3.12B 460.5M USD | CN¥21.67M 3.2M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$14.49B 460.38M USD | NT$479.21K 15.23K USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$14.49B 460.38M USD | 0 | -NT$1.36 -0.04 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹129.54 1.57 USD |
-2.48
|
₹38.02B 460.02M USD | ₹2.08M 25.14K USD | ₹128.75 1.56 USD | ₹136.50 1.65 USD | ₹38.02B 460.02M USD | 27.62 | ₹4.69 0.06 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$1.00M 742.81K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth
CGC
US
|
$1.02 — |
0
|
$458.06M — | $2.25M — | $1.02 — | $1.06 — | $458.06M — | 0 | -$1.33 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
Arvinas
ARVN
US
|
$7.05 — |
-2.22
|
$454.87M — | $351.67K — | $6.98 — | $7.35 — | $454.87M — | 0 | -$3.18 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.26 1.18 USD |
+0.76
|
HK$3.54B 452.52M USD | HK$874.75K 111.85K USD | HK$8.94 1.14 USD | HK$9.26 1.18 USD | HK$3.54B 452.52M USD | 11.29 | HK$0.82 0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥3.06B 451.99M USD | CN¥10.01M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥3.06B 451.15M USD | CN¥3.90M 575.84K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥3.06B 451.15M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Weave Communications
WEAV
US
|
$5.64 — |
+1.08
|
$448.75M — | $304.37K — | $5.38 — | $5.70 — | $448.75M — | 0 | -$0.32 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.52 — |
-0.88
|
$446.28M — | $113.95K — | $22.27 — | $23.99 — | $446.28M — | 281.50 | $0.08 — | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.45 0.57 USD |
+2.77
|
HK$3.49B 446.06M USD | HK$2.56M 327.19K USD | HK$4.20 0.54 USD | HK$4.50 0.58 USD | HK$3.49B 446.06M USD | 0 | -HK$0.22 -0.02 USD | ||
Varex Imaging
VREX
US
|
$10.58 — |
-0.35
|
$446.03M — | $119.36K — | $10.55 — | $10.77 — | $446.03M — | 0 | -$2.00 — | ||
Evolus
EOLS
US
|
$6.75 — |
+0.75
|
$444.52M — | $343.55K — | $6.63 — | $6.89 — | $444.52M — | 0 | -$0.66 — | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.00B 443.08M USD | CN¥4.26M 628.62K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.72 1.57 USD |
0
|
QAR 1.61B 442.42M USD | QAR 149.90K 41.18K USD | QAR 5.72 1.57 USD | QAR 5.77 1.58 USD | QAR 1.61B 442.42M USD | 24.87 | QAR 0.23 0.06 USD | ||
Ovid Therapeutics
OVID
US
|
$2.37 — |
-2.07
|
$442.34M — | $973.00K — | $2.29 — | $2.50 — | $442.34M — | 0 | -$0.21 — | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$13.84B 439.77M USD | NT$266.17K 8.46K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
|
Sutro Biopharma
STRO
US
|
$26.41 — |
+2.4
|
$437.63M — | $96.37K — | $25.63 — | $27.59 — | $437.63M — | 0 | -$16.35 — | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.15 8.96 USD |
-1.65
|
CHF 347.52M 435.87M USD | CHF 173.12K 217.13K USD | CHF 7.03 8.81 USD | CHF 7.33 9.19 USD | CHF 347.52M 435.87M USD | 0 | -CHF 4.58 -5.7 USD | ||
Myriad Genetics
MYGN
US
|
$4.61 — |
+1.43
|
$434.93M — | $646.78K — | $4.53 — | $4.79 — | $434.93M — | 0 | -$4.31 — | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 26.97M 758.77K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 26.97M 758.78K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.43 4.05 USD |
-1.72
|
CN¥2.92B 430.14M USD | CN¥975.38K 143.91K USD | CN¥27.29 4.03 USD | CN¥27.91 4.12 USD | CN¥2.92B 430.14M USD | 33.04 | CN¥0.83 0.12 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.24 3.72 USD |
+0.92
|
CN¥2.91B 429.32M USD | CN¥2.45M 361.69K USD | CN¥24.14 3.56 USD | CN¥25.33 3.74 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.68 2.61 USD |
+0.51
|
CN¥2.91B 428.66M USD | CN¥3.74M 551.97K USD | CN¥16.90 2.49 USD | CN¥17.77 2.62 USD | CN¥2.91B 428.66M USD | 50.51 | CN¥0.35 0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.17 2.24 USD |
-2.82
|
CN¥2.89B 426.79M USD | CN¥4.11M 606.58K USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥2.89B 426.79M USD | 29.74 | CN¥0.51 0.08 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
-1.24
|
€369.46M 426.48M USD | €57.30K 66.15K USD | €12.44 14.36 USD | €12.86 14.84 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.37 — |
0
|
$425.52M — | $2.74M — | $1.36 — | $1.44 — | $425.52M — | 0 | -$0.41 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.87 1.6 USD |
-1.72
|
CN¥2.88B 425.27M USD | CN¥3.33M 491.74K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.88B 425.27M USD | 155.28 | CN¥0.07 0.01 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Prothena
PRTA
US
|
$8.09 — |
-4.49
|
$423.54M — | $191.01K — | $8.07 — | $8.59 — | $423.54M — | 0 | -$2.81 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥2.87B 423.03M USD | CN¥5.61M 827.96K USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥2.87B 423.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Emergent BioSolutions
EBS
US
|
$8.17 — |
+2.77
|
$421.54M — | $268.52K — | $7.90 — | $8.24 — | $421.54M — | 0 | -$0.19 — | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.10 1.79 USD |
+1.94
|
CN¥2.84B 418.58M USD | CN¥2.80M 413.33K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥2.84B 418.58M USD | 16.57 | CN¥0.73 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||