Página 18 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-2.65
|
$860.83M 84.03M USD | $57.2K 5.58K USD | $5.48 0.53 USD | $5.69 0.56 USD | $860.83M 84.03M USD | 0 | -$0.97 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.79
|
$656.84M 83.98M USD | $3.26M 416.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $656.84M 83.98M USD | 11.00 | $0.01 0.001 USD | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+0.88
|
$126.85M 83.96M USD | $197.87K 130.96K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $126.85M 83.96M USD | 0 | $0 0 USD | |
| Outlook Therapeutics OTLK | $1.95 — |
+3.17
|
$83.56M — | $741.83K — | $1.86 — | $1.97 — | $83.56M — | 0.47 | $4.09 — | |
| Pliant Therapeutics PLRX | $1.36 — |
+14.29
|
$83.49M — | $3.21M — | $1.2 — | $1.41 — | $83.49M — | 0 | -$3.61 — | |
| Entera Bio ENTX | $1.83 — |
+2.81
|
$83.18M — | $32.54K — | $1.77 — | $1.88 — | $83.18M — | 0 | -$0.26 — | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-0.59
|
$111.38M 82.65M USD | $4.22K 3.13K USD | $1.69 1.25 USD | $1.71 1.27 USD | $111.38M 82.65M USD | 0 | -$0.05 -0.03 USD | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
+3.23
|
$387.89M 82.48M USD | $4.38M 932K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $387.89M 82.48M USD | 2.66 | $0.06 0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.32 0.21 USD |
-5.88
|
$124.38M 82.32M USD | $3.63M 2.4M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $124.38M 82.32M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners ACHFF | $1.25 — |
+1.54
|
$82.32M — | $3.43K — | $1.22 — | $1.25 — | $82.32M — | 0 | -$0.04 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Quipt Home Medical QIPT | $1.88 — |
+4.44
|
$81.67M — | $480.94K — | $1.8 — | $1.89 — | $81.67M — | 0 | -$0.21 — | |
| IGM Biosciences IGMS | $1.35 — |
+1.5
|
$81.26M — | $855.39K — | $1.33 — | $1.36 — | $81.26M — | 0 | -$3.27 — | |
| GlycoNex Incorporation 4168.TWO | $23.6 0.75 USD |
+1.07
|
$2.55B 81.14M USD | $164.56K 5.23K USD | $23.25 0.74 USD | $23.75 0.75 USD | $2.55B 81.14M USD | 0 | -$1.86 -0.05 USD | |
| Veru VERU | $0.55 — |
-4.57
|
$81.13M — | $2.29M — | $0.54 — | $0.5999 — | $81.13M — | 0 | -$0.22 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
0
|
$121.96M 80.72M USD | $334.29K 221.25K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
0
|
$629.65M 80.51M USD | $205K 26.21K USD | $0.65 0.08 USD | $0.68 0.09 USD | $629.65M 80.51M USD | 0 | -$0.21 -0.02 USD | |
| Armata Pharmaceuticals ARMP | $2.22 — |
+2.3
|
$80.35M — | $9.41K — | $2.03 — | $2.22 — | $80.35M — | 0 | -$0.4 — | |
| Myomo MYO | $2.21 — |
+5.74
|
$79.51M — | $335.71K — | $2.08 — | $2.21 — | $79.51M — | 0 | -$0.14 — | |
| ABVC BioPharma ABVC | $4.68 — |
-1.27
|
$79.47M — | $795.18K — | $4.11 — | $4.78 — | $79.47M — | 0 | -$0.19 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Kidswell Bio Corporation 4584.T | $245 1.65 USD |
-1.61
|
$11.67B 78.77M USD | $3.26M 22.02K USD | $236 1.59 USD | $254 1.71 USD | $11.67B 78.77M USD | 0 | -$0.52 -0.003 USD | |
| Medical Imaging Corporation 6637.TWO | $91.7 2.91 USD |
+1.1
|
$2.46B 78.12M USD | $143.45K 4.56K USD | $91.4 2.9 USD | $94.2 2.99 USD | $2.46B 78.12M USD | 14.64 | $6.26 0.2 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.59K 5.92K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Immunic IMUX | $0.81 — |
-2.82
|
$77.21M — | $663.12K — | $0.78 — | $0.8299 — | $77.21M — | 0 | -$0.95 — | |
| Adocia SA ADOC.PA | $3.85 4.21 USD |
-1.78
|
$70.22M 76.76M USD | $15.12K 16.53K USD | $3.81 4.16 USD | $3.91 4.27 USD | $70.22M 76.76M USD | 0 | -$0.98 -1.07 USD | |
| Immix Biopharma IMMX | $2.75 — |
+3.38
|
$76.66M — | $172.02K — | $2.62 — | $2.76 — | $76.66M — | 0 | -$0.69 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $307K 230.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$598.57M 76.53M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $598.57M 76.53M USD | 35.79 | $0.05 0.006 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.33 0.25 USD |
+3.13
|
$101.93M 76.39M USD | $161K 120.66K USD | $0.32 0.24 USD | $0.33 0.25 USD | $101.93M 76.39M USD | 11.00 | $0.03 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.91 0.34 USD |
0
|
$2.43B 76.18M USD | $1.17M 36.82K USD | $10.78 0.34 USD | $10.97 0.34 USD | $2.43B 76.18M USD | 0 | -$1.03 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+4.86
|
$115.05M 76.14M USD | $17.37K 11.49K USD | $0.76 0.5 USD | $0.76 0.5 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| ESSA Pharma EPIX | $1.71 — |
+1.06
|
$75.9M — | $57.21K — | $1.69 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
| Verrica Pharmaceuticals VRCA | $0.8199 — |
-4.98
|
$75.75M — | $1.35M — | $0.77 — | $0.9499 — | $75.75M — | 0 | -$1.14 — | |
| Acumen Pharmaceuticals ABOS | $1.25 — |
+3.31
|
$75.72M — | $204.75K — | $1.23 — | $1.27 — | $75.72M — | 0 | -$1.94 — | |
| Sensus Healthcare SRTS | $4.59 — |
-0.43
|
$75.48M — | $43.68K — | $4.55 — | $4.64 — | $75.48M — | 41.72 | $0.11 — | |
| enVVeno Medical NVNO | $4.28 — |
+8.08
|
$75.05M — | $141K — | $3.95 — | $4.4 — | $75.05M — | 0 | -$1.18 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3099 0.23 USD |
+10.71
|
$100.86M 74.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.86M 74.85M USD | 0 | -$0.19 -0.1 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $87.23K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| InspireMD NSPR | $2.43 — |
+7.52
|
$74.44M — | $281.65K — | $2.25 — | $2.46 — | $74.44M — | 0 | -$0.77 — | |
| Sirnaomics Ltd. 2257.HK | $5.55 0.71 USD |
-4.64
|
$579.1M 74.05M USD | $439.8K 56.23K USD | $5.55 0.71 USD | $5.91 0.76 USD | $579.1M 74.05M USD | 0 | -$5.18 -0.6 USD | |
| Inovio Pharmaceuticals INO | $1.45 — |
+8.21
|
$73.89M — | $5.05M — | $1.35 — | $1.46 — | $73.89M — | 0 | -$3.15 — | |
| CM Hospitalar S/A VVEO3.SA | $1.15 0.23 USD |
-2.54
|
$363.18M 73.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.18M 73.61M USD | 0 | -$4.66 -0.9 USD | |
| Ascend Wellness AAWH | $0.3599 — |
+18.03
|
$73.6M — | $95.49K — | $0.33 — | $0.3699 — | $73.6M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3599 — |
+20
|
$73.6M — | $0 — | $0 — | $0 — | $73.6M — | 0 | -$0.4 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Medicalgorithmics S.A. MDG.WA | $29 7.37 USD |
+4.32
|
$288.63M 73.36M USD | $13.49K 3.43K USD | $27.5 6.99 USD | $29 7.37 USD | $288.63M 73.36M USD | 0 | -$1.66 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $41 0.28 USD |
+5.13
|
$10.85B 73.27M USD | $2.25M 15.22K USD | $39 0.26 USD | $41 0.28 USD | $10.85B 73.27M USD | 0 | -$5.16 -0.03 USD | |
| Inotiv NOTV | $2.13 — |
+0.47
|
$73.17M — | $261.37K — | $2.06 — | $2.18 — | $73.17M — | 0 | -$3.12 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+9.01
|
$73.1M — | $894.66K — | $0.26 — | $0.28 — | $73.1M — | 0 | -$0.3 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.34 1.55 USD |
+4.93
|
$110.39M 73.06M USD | $76.61K 50.71K USD | $2.2 1.46 USD | $2.35 1.56 USD | $110.39M 73.06M USD | 11.14 | $0.21 0.14 USD | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+6.38
|
$98.35M 72.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35M 72.98M USD | 0 | -$0.34 -0.2 USD | |
| Vistagen Therapeutics VTGN | $2.49 — |
+1.22
|
$72.6M — | $501.89K — | $2.43 — | $2.63 — | $72.6M — | 0 | -$1.67 — | |
| Pyxis Oncology PYXS | $1.17 — |
+3.54
|
$72.48M — | $350.79K — | $1.13 — | $1.2 — | $72.48M — | 0 | -$1.61 — | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
+2.17
|
$109.4M 72.41M USD | $621.39K 411.27K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $109.4M 72.41M USD | 0 | -$0.11 -0.07 USD | |
| Jushi JUSHF | $0.3699 — |
+8.24
|
$72.38M — | $53.61K — | $0.34 — | $0.3699 — | $72.38M — | 0 | -$0.25 — | |
| Zynex ZYXI | $2.39 — |
-1.65
|
$72.27M — | $166.57K — | $2.38 — | $2.49 — | $72.27M — | 0 | -$0.24 — | |
| Genenta Science S.p.A GNTA | $3.95 — |
+2.86
|
$72.25M — | $3.31K — | $3.69 — | $3.95 — | $72.25M — | 0 | -$0.58 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Cyclopharm Limited CYC.AX | $0.9799 0.65 USD |
-2.49
|
$108.91M 72.09M USD | $6.99K 4.63K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $108.91M 72.09M USD | 0 | -$0.13 -0.08 USD | |
| Artrya Limited AYA.AX | $0.9499 0.63 USD |
+3.83
|
$108.72M 71.96M USD | $534.33K 353.65K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $108.72M 71.96M USD | 0 | -$0.18 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
+0.69
|
$337.26M 71.71M USD | $134.1K 28.51K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| Immunic, Inc. 10VA.F | $0.67 0.74 USD |
-3.17
|
$65.54M 71.64M USD | $1K 1.09K USD | $0.67 0.74 USD | $0.67 0.74 USD | $65.54M 71.64M USD | 0 | -$0.75 -0.8 USD | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Anebulo Pharmaceuticals ANEB | $1.74 — |
+5.45
|
$71.49M — | $3.02K — | $1.72 — | $1.79 — | $71.49M — | 0 | -$0.25 — | |
| Chiome Bioscience Inc. 4583.T | $156 1.05 USD |
+1.3
|
$10.57B 71.35M USD | $1.38M 9.3K USD | $152 1.03 USD | $157 1.06 USD | $10.57B 71.35M USD | 0 | -$17.53 -0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
-3.16
|
$557.41M 71.27M USD | $156K 19.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $557.41M 71.27M USD | 0 | -$0.02 -0.002 USD | |
| Surrozen SRZN | $8.32 — |
+0.36
|
$71.24M — | $1.34K — | $8.32 — | $8.65 — | $71.24M — | 0 | -$24.85 — | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-1.39
|
$107.1M 70.89M USD | $46.05K 30.48K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.96 2.2 USD |
-1.66
|
$95.48M 70.86M USD | $31.89K 23.67K USD | $2.96 2.2 USD | $3.05 2.26 USD | $95.48M 70.86M USD | 26.90 | $0.11 0.08 USD | |
| PetMed Express PETS | $3.43 — |
-1.44
|
$70.85M — | $137.99K — | $3.32 — | $3.47 — | $70.85M — | 343.00 | $0.01 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.96 0.29 USD |
-2.31
|
$718.5M 70.13M USD | $2.21K 215.33 USD | $2.96 0.29 USD | $3.01 0.29 USD | $718.5M 70.13M USD | 0 | -$0.24 -0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cytosorbents CTSO | $1.11 — |
+5.71
|
$69.5M — | $44.28K — | $1.07 — | $1.12 — | $69.5M — | 0 | -$0.29 — | |
| ORIENT BIO Inc. 002630.KS | $776 0.59 USD |
-0.39
|
$92.01B 69.45M USD | $916.21K 691.59 USD | $772 0.58 USD | $782 0.59 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.35 0.42 USD |
+1.14
|
$2.17B 68.82M USD | $376.01K 11.95K USD | $13 0.41 USD | $13.5 0.43 USD | $2.17B 68.82M USD | 0 | -$2.39 -0.07 USD | |
| Unicycive Therapeutics UNCY | $5.38 — |
+8.25
|
$68.69M — | $919.03K — | $4.9 — | $5.42 — | $68.69M — | 0 | $0 — | |
| Clearside Biomedical CLSD | $0.88 — |
+5.67
|
$68.38M — | $402.14K — | $0.8299 — | $0.88 — | $68.38M — | 0 | -$0.41 — | |
| VolitionRx VNRX | $0.66 — |
-6.33
|
$68.1M — | $166.36K — | $0.65 — | $0.7399 — | $68.1M — | 0 | -$0.27 — | |
| Repare Therapeutics RPTX | $1.58 — |
+3.27
|
$67.77M — | $189.87K — | $1.52 — | $1.59 — | $67.77M — | 0 | -$3.02 — | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
-0.7
|
$10.02B 67.67M USD | $260.5K 1.76K USD | $140 0.95 USD | $143 0.97 USD | $10.02B 67.67M USD | 0 | -$11.84 -0.07 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-1.15
|
$102.22M 67.66M USD | $143.72K 95.12K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $102.22M 67.66M USD | 9.55 | $0.09 0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-5.49
|
$102.22M 67.65M USD | $1.44M 950.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $102.22M 67.65M USD | 0 | -$0.01 -0.006 USD | |
| Forian FORA | $2.16 — |
+5.88
|
$67.4M — | $5.08K — | $2.06 — | $2.16 — | $67.4M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.85 0.47 USD |
+0.88
|
$2.14B 67.16M USD | $860.71K 27.03K USD | $14.77 0.46 USD | $14.97 0.47 USD | $2.14B 67.16M USD | 15.00 | $0.99 0.03 USD | |
| PMV Pharmaceuticals PMVP | $1.29 — |
-2.27
|
$67.02M — | $288.55K — | $1.28 — | $1.35 — | $67.02M — | 0 | -$1.18 — | |
| Sutro Biopharma STRO | $0.79 — |
+0.2
|
$66.4M — | $227.9K — | $0.78 — | $0.8299 — | $66.4M — | 0 | -$2.92 — | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
-0.29
|
$689.41M 66.13M USD | $10.02K 961.2 USD | $1.75 0.17 USD | $1.85 0.18 USD | $689.41M 66.13M USD | 0 | -$0.33 -0.03 USD | |
| Assertio ASRT | $0.6899 — |
-0.15
|
$65.85M — | $148.37K — | $0.67 — | $0.6999 — | $65.85M — | 0 | -$0.32 — | |
| NRx Pharmaceuticals NRXP | $3.36 — |
-0.59
|
$65.53M — | $161.74K — | $3.32 — | $3.47 — | $65.53M — | 0 | -$1.96 — | |
| 111 YI | $7.53 — |
+3.54
|
$65.24M — | $1.02K — | $7.37 — | $7.53 — | $65.24M — | 0 | -$2.17 — | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+4.76
|
$9.59B 64.76M USD | $31.58M 213.2K USD | $40 0.27 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| Ikena Oncology IKNA | $1.34 — |
-2.19
|
$64.67M — | $203.66K — | $1.31 — | $1.38 — | $64.67M — | 0 | -$0.87 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| INmune Bio INMB | $2.36 — |
+2.61
|
$64.29M — | $1.94M — | $2.23 — | $2.49 — | $64.29M — | 0 | -$1.93 — | |
| IceCure Medical ICCM | $1.06 — |
-7.69
|
$63.41M — | $430.14K — | $1.06 — | $1.13 — | $63.41M — | 0 | -$0.27 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.45 0.2 USD |
-0.12
|
$5.19B 62.76M USD | $4.52M 54.64K USD | $16.4 0.2 USD | $16.85 0.2 USD | $5.19B 62.76M USD | 0 | -$5.07 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||