Página 18 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 12.11 0.38 USD |
+9.99
|
TRY 2.66B 83.67M USD | TRY 14.68M 461K USD | TRY 11.03 0.35 USD | TRY 12.11 0.38 USD | TRY 2.66B 83.67M USD | 0 | -TRY 1.46 -0.04 USD | ||
Biomea Fusion
BMEA
US
|
$1.15 — |
+1.32
|
$83.14M — | $487.83K — | $1.11 — | $1.19 — | $83.14M — | 0 | -$0.55 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.57 0.84 USD |
-0.92
|
SEK 851.32M 83.1M USD | SEK 180.13K 17.58K USD | SEK 8.31 0.81 USD | SEK 8.67 0.85 USD | SEK 851.32M 83.1M USD | 0 | -SEK 0.40 -0.03 USD | ||
electroCore
ECOR
US
|
$9.92 — |
+4.2
|
$82.29M — | $89.97K — | $9.30 — | $10.00 — | $82.29M — | 0 | -$1.77 — | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.83 0.96 USD |
-5.68
|
€71.11M 82.08M USD | €285.61K 329.69K USD | €0.80 0.93 USD | €0.90 1.04 USD | €71.11M 82.08M USD | 0 | -€0.19 -0.2 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
+1.87
|
HK$641.83M 82.07M USD | HK$600.50K 76.78K USD | HK$1.04 0.13 USD | HK$1.15 0.15 USD | HK$641.83M 82.07M USD | 6.81 | HK$0.16 0.02 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.47 — |
-4.28
|
$82.03M — | $34.95K — | $5.47 — | $5.75 — | $82.03M — | 0 | -$0.49 — | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.17 USD |
-5.44
|
DKK 559.46M 82.03M USD | DKK 325.08K 47.66K USD | DKK 1.13 0.17 USD | DKK 1.18 0.17 USD | DKK 559.46M 82.03M USD | 0 | -DKK 0.15 -0.02 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$2.56B 81.35M USD | NT$151.44K 4.81K USD | NT$24.45 0.78 USD | NT$25.10 0.8 USD | NT$2.56B 81.35M USD | 0 | -NT$1.96 -0.06 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$122.02M 80.76M USD | A$3.47M 2.29M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.26 0.26 USD |
+2.44
|
R$397.92M 80.65M USD | R$298.20K 60.44K USD | R$1.22 0.25 USD | R$1.26 0.26 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.45 0.43 USD |
+1.37
|
SEK 822.30M 80.27M USD | SEK 309.01K 30.16K USD | SEK 4.29 0.42 USD | SEK 4.49 0.44 USD | SEK 822.30M 80.27M USD | 0 | -SEK 0.09 -0.008 USD | ||
Anixa Biosciences
ANIX
US
|
$2.38 — |
-0.63
|
$79.96M — | $83.41K — | $2.36 — | $2.50 — | $79.96M — | 0 | -$0.32 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.46 0.19 USD |
+8.15
|
HK$622.25M 79.56M USD | HK$829.50K 106.06K USD | HK$1.33 0.17 USD | HK$1.47 0.19 USD | HK$622.25M 79.56M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$120.03M 79.44M USD | A$174.97K 115.81K USD | A$0.47 0.31 USD | A$0.49 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Champions Oncology
CSBR
US
|
$5.72 — |
-1.21
|
$79.43M — | $1.38K — | $5.72 — | $5.72 — | $79.43M — | 0 | -$0.18 — | ||
|
Sera Prognostics
SERA
US
|
$2.02 — |
-5.16
|
$79.10M — | $73.85K — | $1.99 — | $2.14 — | $79.10M — | 0 | -$0.64 — | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.25 0.39 USD |
-1.21
|
NT$2.43B 77.31M USD | NT$228.10K 7.25K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.47
|
$77.28M — | $2.50M — | $0.40 — | $0.42 — | $77.28M — | 0 | -$0.18 — | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.08 10.48 USD |
-0.22
|
€65.69M 75.83M USD | €637.00 735.31 USD | €8.85 10.22 USD | €9.27 10.7 USD | €65.69M 75.83M USD | 113.50 | €0.08 0.09 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 13.80 1.35 USD |
-3.9
|
SEK 772.77M 75.43M USD | SEK 414.64K 40.47K USD | SEK 13.40 1.31 USD | SEK 14.98 1.46 USD | SEK 772.77M 75.43M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.16 — |
-3.03
|
$75.40M — | $17.85K — | $4.02 — | $4.23 — | $75.40M — | 0 | -$0.54 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.42 0.12 USD |
-1.34
|
THB 2.68B 75.28M USD | THB 343.91K 9.68K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 2.68B 75.28M USD | 20.09 | THB 0.22 0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 100.40M 75.24M USD | SGD 50.10K 37.55K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 100.40M 75.24M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Annovis Bio
ANVS
US
|
$1.75 — |
-1.13
|
$74.45M — | $856.37K — | $1.72 — | $1.86 — | $74.45M — | 0 | -$1.71 — | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$582.18M 74.44M USD | HK$328.00K 41.94K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$582.18M 74.44M USD | 34.50 | HK$0.02 0.002 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.00 1.56 USD |
+3.23
|
SEK 758.67M 74.06M USD | SEK 582.77K 56.89K USD | SEK 14.52 1.42 USD | SEK 16.34 1.59 USD | SEK 758.67M 74.06M USD | 0 | -SEK 4.10 -0.4 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
AB Science S.A.
AB.PA
FR
|
€0.91 1.05 USD |
+1.79
|
€63.50M 73.3M USD | €200.14K 231.03K USD | €0.89 1.02 USD | €0.93 1.07 USD | €63.50M 73.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
-1.68
|
$72.45M — | $208.13K — | $1.17 — | $1.21 — | $72.45M — | 0 | -$1.83 — | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.04 1.43 USD |
-0.56
|
R$356.24M 72.2M USD | R$20.10K 4.07K USD | R$6.97 1.41 USD | R$7.10 1.44 USD | R$356.24M 72.2M USD | 14.97 | R$0.47 0.1 USD | ||
XBiotech
XBIT
US
|
$2.36 — |
-0.42
|
$71.95M — | $9.83K — | $2.35 — | $2.40 — | $71.95M — | 0 | -$1.31 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
+4.29
|
A$108.01M 71.49M USD | A$158.87K 105.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
BeyondSpring
BYSI
US
|
$1.72 — |
-1.71
|
$70.73M — | $6.04K — | $1.70 — | $1.75 — | $70.73M — | 0 | -$0.26 — | ||
Gain Therapeutics
GANX
US
|
$1.66 — |
+0.3
|
$70.59M — | $230.47K — | $1.62 — | $1.75 — | $70.59M — | 0 | -$0.58 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.65 0.5 USD |
+5.03
|
NT$2.21B 70.18M USD | NT$1.12M 35.44K USD | NT$14.75 0.47 USD | NT$15.75 0.5 USD | NT$2.21B 70.18M USD | 27.45 | NT$0.57 0.02 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥305 2.06 USD |
-5.28
|
¥10B 70.04M USD | ¥336K 2.27K USD | ¥303 2.05 USD | ¥320 2.16 USD | ¥10B 70.04M USD | 0 | -¥23 -0.1 USD | ||
Gossamer Bio
GOSS
US
|
$0.14 — |
-10.82
|
$69.76M — | $15.70M — | $0.14 — | $0.16 — | $69.76M — | 0 | -$0.79 — | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 325.92M 69.3M USD | MYR 201.90K 42.93K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 325.92M 69.3M USD | 8.83 | MYR 0.06 0.01 USD | ||
Adicet Bio
ACET
US
|
$7.37 — |
+0.82
|
$68.90M — | $18.03K — | $7.28 — | $7.42 — | $68.90M — | 0 | -$13.86 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-4.49
|
NT$2.16B 68.74M USD | NT$598.80K 19.03K USD | NT$12.75 0.41 USD | NT$13.40 0.43 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
LENSAR
LNSR
US
|
$5.65 — |
-0.7
|
$68.39M — | $18.49K — | $5.62 — | $5.74 — | $68.39M — | 0 | -$0.55 — | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-3.25
|
€58.96M 68.06M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.96M 68.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.60 6.76 USD |
+2.11
|
PLN 264.74M 67.29M USD | PLN 26.87K 6.83K USD | PLN 25.90 6.58 USD | PLN 26.95 6.85 USD | PLN 264.74M 67.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.71 1.98 USD |
-2.28
|
€57.91M 66.85M USD | €18.24K 21.06K USD | €1.69 1.95 USD | €1.75 2.02 USD | €57.91M 66.85M USD | 4.18 | €0.41 0.47 USD | ||
|
Cingulate
CING
US
|
$4.91 — |
+5.59
|
$66.13M — | $228.03K — | $4.65 — | $4.98 — | $66.13M — | 0 | -$4.33 — | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
+0.94
|
SEK 676.02M 65.99M USD | SEK 81.79K 7.98K USD | SEK 4.26 0.42 USD | SEK 4.57 0.45 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$113.39M 65.74M USD | NZ$20.15K 11.68K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$113.39M 65.74M USD | 13.33 | NZ$0.03 0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$820.66K 543.16K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$88.33M 65.55M USD | CA$35.67K 26.47K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$88.33M 65.55M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$507.55M 64.9M USD | HK$1.28M 163.66K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$379.74K 251.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.76 0.87 USD |
+3.84
|
€55.41M 63.96M USD | €348.18K 401.92K USD | €0.68 0.79 USD | €0.78 0.9 USD | €55.41M 63.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
-0.64
|
SEK 647.95M 63.25M USD | SEK 1.29M 125.65K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 647.95M 63.25M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$493.93M 63.16M USD | HK$2.27M 289.74K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$493.93M 63.16M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.66 0.26 USD |
-3.27
|
SEK 645.68M 63.03M USD | SEK 34.25K 3.34K USD | SEK 2.62 0.26 USD | SEK 2.76 0.27 USD | SEK 645.68M 63.03M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.4
|
$63.01M — | $11.73K — | $1.27 — | $1.29 — | $63.01M — | 0 | -$0.23 — | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩917 0.69 USD |
-4.97
|
₩83B 62.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Xtant Medical
XTNT
US
|
$0.45 — |
-0.56
|
$62.75M — | $24.70K — | $0.44 — | $0.46 — | $62.75M — | 44.74 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.48 — |
-3.27
|
$62.51M — | $166.43K — | $1.47 — | $1.55 — | $62.51M — | 0 | -$1.30 — | ||
TScan Therapeutics
TCRX
US
|
$0.96 — |
-1.02
|
$62.46M — | $222.30K — | $0.95 — | $1.02 — | $62.46M — | 0 | -$0.96 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.50 0.81 USD |
-0.58
|
NT$1.96B 62.38M USD | NT$76.23K 2.42K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$487.70M 62.36M USD | HK$692.00K 88.48K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.45 0.57 USD |
-6.9
|
HK$484.60M 61.96M USD | HK$161.80K 20.69K USD | HK$4.28 0.55 USD | HK$4.86 0.62 USD | HK$484.60M 61.96M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 287.95M 61.23M USD | MYR 162.20K 34.49K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 287.95M 61.23M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Charlotte's Web
CWBHF
US
|
$0.38 — |
-6.09
|
$61.19M — | $35.61K — | $0.38 — | $0.41 — | $61.19M — | 0 | -$0.23 — | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.81 3.24 USD |
+1.63
|
€52.86M 61.01M USD | €41.14K 47.49K USD | €2.71 3.13 USD | €2.85 3.29 USD | €52.86M 61.01M USD | 0 | -€2.15 -2.4 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$475.97M 60.86M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$475.97M 60.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$474.66M 60.69M USD | HK$95.00K 12.15K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$474.66M 60.69M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Positron
POSC
US
|
$1.85 — |
-2.33
|
$60.63M — | $10.04K — | $1.86 — | $1.89 — | $60.63M — | 0 | -$0.33 — | ||
Seres Therapeutics
MCRB
US
|
$6.26 — |
-1.11
|
$60.62M — | $32.11K — | $6.10 — | $6.74 — | $60.62M — | 0 | -$5.20 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.08 — |
+5.34
|
$60.56M — | $701.03K — | $0.98 — | $1.15 — | $60.56M — | 0 | -$0.66 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.14 — |
-15.38
|
$59.60M — | $716.63K — | $0.14 — | $0.15 — | $59.60M — | 0 | -$0.38 — | ||
|
Entera Bio
ENTX
US
|
$1.20 — |
-1.64
|
$59.15M — | $11.31K — | $1.18 — | $1.22 — | $59.15M — | 0 | -$0.26 — | ||
Myomo
MYO
US
|
$1.53 — |
+16.72
|
$59.14M — | $1.45M — | $1.32 — | $1.59 — | $59.14M — | 0 | -$0.36 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.87 — |
+0.42
|
$59.14M — | $20.40K — | $11.80 — | $12.48 — | $59.14M — | 0 | -$2.80 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
-1.17
|
€51.07M 58.95M USD | €90.10K 104.01K USD | €0.84 0.97 USD | €0.87 1.01 USD | €51.07M 58.95M USD | 0 | -€0.32 -0.3 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.03 USD |
-2.17
|
SGD 78.00M 58.46M USD | SGD 134.60K 100.88K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 78.00M 58.46M USD | 0 | SGD 0.00 0 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$455.00M 58.18M USD | HK$192.00K 24.55K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
|
BioStem
BSEM
US
|
$3.40 — |
-7.61
|
$57.75M — | $6.25K — | $3.38 — | $3.55 — | $57.75M — | 3.86 | $0.88 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 5.14 0.5 USD |
+7.08
|
SEK 590.66M 57.66M USD | SEK 4.91M 478.8K USD | SEK 4.37 0.43 USD | SEK 5.60 0.55 USD | SEK 590.66M 57.66M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.67 0.12 USD |
+9.88
|
TRY 1.84B 57.63M USD | TRY 33.28M 1.05M USD | TRY 3.36 0.11 USD | TRY 3.67 0.12 USD | TRY 1.84B 57.63M USD | 6.11 | TRY 0.60 0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$1.81B 57.49M USD | NT$308.37K 9.8K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.81B 57.49M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.85 0.11 USD |
+6.25
|
HK$447.59M 57.23M USD | HK$579.00K 74.03K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$447.59M 57.23M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Daxor
DXR
US
|
$9.76 — |
+0.1
|
$56.98M — | $3.63K — | $9.76 — | $10.18 — | $56.98M — | 5.95 | $1.64 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.06 — |
+1.43
|
$56.80M — | $87.96K — | $1.06 — | $1.09 — | $56.80M — | 0 | -$1.48 — | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$439.74M 56.23M USD | HK$56.00K 7.16K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$439.74M 56.23M USD | 32.39 | HK$0.05 0.006 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.15 1.32 USD |
+2.23
|
€48.65M 56.15M USD | €1.56K 1.8K USD | €1.12 1.29 USD | €1.23 1.42 USD | €48.65M 56.15M USD | 0 | -€0.09 -0.1 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$436.54M 55.82M USD | HK$206.00K 26.34K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$436.54M 55.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
DocGo
DCGO
US
|
$0.56 — |
-3.04
|
$55.46M — | $214.01K — | $0.56 — | $0.59 — | $55.46M — | 0 | -$1.90 — | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
DarioHealth
DRIO
US
|
$7.51 — |
-0.27
|
$54.92M — | $3.96K — | $7.41 — | $7.67 — | $54.92M — | 0 | -$8.50 — | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$385.72K 255.29K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
+1.61
|
$54.51M — | $1.27M — | $0.01 — | $0.01 — | $54.51M — | 0.0046 | $1.34 — | ||
|
Instil Bio
TIL
US
|
$8.04 — |
+0.19
|
$54.49M — | $2.73K — | $7.98 — | $8.13 — | $54.49M — | 0 | -$7.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||