$3.75T
Сapitalización del mercado total
$217.79B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 18 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Biotech Services Holdings Limited  8037.HK $0.6899 0.09 USD
+6.15
$668.4M 85.46M USD $640K 81.83K USD $0.65 0.08 USD $0.8 0.1 USD $668.4M 85.46M USD 0 -$0.21 -0.02 USD
Entera Bio  ENTX $1.84
+1.34
$83.63M $8.92K $1.82 $1.85 $83.63M 0 -$0.26
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
+1.18
$112.7M 83.63M USD $7.3K 5.42K USD $1.68 1.25 USD $1.72 1.28 USD $112.7M 83.63M USD 0 -$0.05 -0.03 USD
GlycoNex Incorporation  4168.TWO $24.05 0.76 USD
+1.91
$2.63B 83.58M USD $154.45K 4.91K USD $23.5 0.75 USD $24.2 0.77 USD $2.63B 83.58M USD 0 -$1.84 -0.05 USD
Senzime AB (publ)  SEZI.ST $5.46 0.53 USD
-3.36
$854.57M 83.42M USD $296.23K 28.92K USD $5.43 0.53 USD $5.69 0.56 USD $854.57M 83.42M USD 0 -$0.97 -0.09 USD
Biome Australia Limited  BIO.AX $0.5699 0.37 USD
-1.74
$125.74M 83.22M USD $78.07K 51.67K USD $0.55 0.36 USD $0.5699 0.37 USD $125.74M 83.22M USD 0 $0 0 USD
Austco Healthcare Limited  AHC.AX $0.3499 0.23 USD
+2.99
$125.6M 83.13M USD $286.77K 189.8K USD $0.34 0.22 USD $0.3499 0.23 USD $125.6M 83.13M USD 11.50 $0.03 0.02 USD
Quipt Home Medical  QIPT $1.9
+1.06
$82.54M $161.82K $1.83 $1.92 $82.54M 0 -$0.21
Pharmaniaga Berhad  7081.KL $0.16 0.03 USD
0
$387.89M 82.48M USD $4.94M 1.05M USD $0.16 0.03 USD $0.16 0.03 USD $387.89M 82.48M USD 2.66 $0.06 0.01 USD
Armata Pharmaceuticals  ARMP $2.27
+2.25
$82.16M $9.67K $2.15 $2.27 $82.16M 0 -$0.4
Vita Life Sciences Limited  VLS.AX $2.25 1.49 USD
0
$123.83M 81.96M USD $291 192.6 USD $2.25 1.49 USD $2.3 1.52 USD $123.83M 81.96M USD 14.06 $0.16 0.11 USD
TELA Bio  TELA $2.07
-3.27
$81.88M $36.27K $2.05 $2.2 $81.88M 0 -$1.35
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $392.6K $1.34 $1.38 $81.86M 0 -$3.27
Arch Biopartners  ACHFF $1.24
-0.72
$81.72M $700 $1.22 $1.23 $81.72M 0 -$0.04
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-2.73
$638.92M 81.69M USD $4.88M 623.97K USD $0.11 0.01 USD $0.11 0.01 USD $638.92M 81.69M USD 10.70 $0.01 0.001 USD
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
China New Energy  CNER $0.01
+10
$80.77M $22.47K $0.01 $0.01 $80.77M 0 -$0.09
Verrica Pharmaceuticals  VRCA $0.8699
+6.53
$80.7M $623.01K $0.8 $0.9499 $80.7M 0 -$1.14
Immunic  IMUX $0.8399
+3.97
$80.28M $907.46K $0.78 $0.8499 $80.28M 0 -$0.95
Myomo  MYO $2.19
-0.9
$78.79M $470.15K $2.16 $2.33 $78.79M 0 -$0.14
Acumen Pharmaceuticals  ABOS $1.3
+4
$78.75M $355.87K $1.21 $1.32 $78.75M 0 -$1.94
Ascend Wellness  AAWH $0.39
+6.94
$78.71M $76.92K $0.3699 $0.39 $78.71M 0 -$0.4
Planet 13 Holdings Inc.  PLTH.CN $0.33 0.24 USD
+4.84
$105.74M 78.47M USD $0 0 USD $0 0 USD $0 0 USD $105.74M 78.47M USD 0 -$0.19 -0.1 USD
Kidswell Bio Corporation  4584.T $244 1.65 USD
-0.41
$11.62B 78.45M USD $1.31M 8.82K USD $238 1.61 USD $249 1.68 USD $11.62B 78.45M USD 0 -$0.52 -0.003 USD
Medical Imaging Corporation  6637.TWO $92 2.92 USD
+0.33
$2.47B 78.37M USD $55.81K 1.77K USD $90.9 2.89 USD $93 2.96 USD $2.47B 78.37M USD 14.69 $6.26 0.2 USD
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
0
$126.47M 78.04M USD $5.81K 3.59K USD $0.8699 0.54 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Artrya Limited  AYA.AX $0.9899 0.66 USD
+4.21
$117.63M 77.86M USD $508.25K 336.39K USD $0.9399 0.62 USD $1.06 0.7 USD $117.63M 77.86M USD 0 -$0.18 -0.1 USD
ESSA Pharma  EPIX $1.75
+2.34
$77.68M $59.34K $1.7 $1.75 $77.68M 0 -$0.64
Sirnaomics Ltd.  2257.HK $5.8 0.74 USD
+3.57
$605.19M 77.38M USD $201K 25.7K USD $5.6 0.72 USD $5.9 0.75 USD $605.19M 77.38M USD 0 -$5.38 -0.6 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.38
+4.17
$76.67M $0 $0 $0 $76.67M 0 -$0.4
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$102.19M 76.59M USD $510.9K 382.9K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0086 USD
+44.44
$115.47M 76.42M USD $41.12M 27.22M USD $0.008999 0.0059 USD $0.01 0.0086 USD $115.47M 76.42M USD 0 $0 0 USD
Nectar Lifesciences Limited  NECLIFE.NS $19.98 0.24 USD
+2.67
$6.3B 76.23M USD $4.42M 53.52K USD $19.29 0.23 USD $20 0.24 USD $6.3B 76.23M USD 0 -$5.07 -0.06 USD
ImmunoPrecise Antibodies  IPA $1.67
-13.28
$76.2M $2.2M $1.62 $1.98 $76.2M 0 -$1.23
Adocia SA  ADOC.PA $3.82 4.18 USD
-2.55
$69.67M 76.16M USD $119.01K 130.09K USD $3.76 4.11 USD $3.98 4.35 USD $69.67M 76.16M USD 0 -$1 -1.09 USD
Trajan Group Holdings Limited  TRJ.AX $0.7199 0.48 USD
-4.64
$115.05M 76.14M USD $19.93K 13.19K USD $0.7199 0.48 USD $0.7399 0.49 USD $115.05M 76.14M USD 0 -$0.18 -0.1 USD
enVVeno Medical  NVNO $4.32
+0.93
$75.76M $68.51K $4.22 $4.38 $75.76M 0 -$1.18
4DMedical Limited  4DX.AX $0.2399 0.16 USD
+2.13
$114.16M 75.56M USD $360.24K 238.43K USD $0.23 0.15 USD $0.2399 0.16 USD $114.16M 75.56M USD 0 -$0.11 -0.07 USD
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $233.22K $2.67 $2.8 $75.55M 0 -$0.69
CM Hospitalar S/A  VVEO3.SA $1.18 0.24 USD
+2.61
$372.65M 75.53M USD $0 0 USD $0 0 USD $0 0 USD $372.65M 75.53M USD 0 -$4.66 -0.9 USD
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
MEDINET Co., Ltd.  2370.T $40 0.27 USD
-2.38
$11.13B 75.15M USD $586.2K 3.96K USD $40 0.27 USD $41 0.28 USD $11.13B 75.15M USD 0 -$4.91 -0.03 USD
Beijing Health (Holdings) Limited  2389.HK $0.1 0.01 USD
+5.43
$587.7M 75.14M USD $96K 12.27K USD $0.1 0.01 USD $0.1 0.01 USD $587.7M 75.14M USD 0 -$0.02 -0.002 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $38.2K 1.07K USD $5 0.14 USD $5 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.78 0.34 USD
-1.19
$2.37B 74.48M USD $3.82M 119.84K USD $10.71 0.34 USD $10.97 0.34 USD $2.37B 74.48M USD 0 -$1.1 -0.03 USD
InspireMD  NSPR $2.43
0
$74.44M $83.13K $2.27 $2.42 $74.44M 0 -$0.77
Hyphens Pharma International Limited  1J5.SI $0.32 0.24 USD
0
$98.84M 74.08M USD $900 674.51 USD $0.32 0.24 USD $0.32 0.24 USD $98.84M 74.08M USD 10.66 $0.03 0.02 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.79 0.23 USD
-3.24
$579.15M 74.05M USD $2.6K 332.44 USD $1.77 0.23 USD $1.85 0.24 USD $579.15M 74.05M USD 35.79 $0.05 0.006 USD
Medicalgorithmics S.A.  MDG.WA $29.15 7.41 USD
+4.86
$290.12M 73.74M USD $47.68K 12.12K USD $27.5 6.99 USD $29.45 7.49 USD $290.12M 73.74M USD 0 -$1.66 -0.4 USD
Pyxis Oncology  PYXS $1.19
+1.71
$73.72M $302.83K $1.15 $1.2 $73.72M 0 -$1.61
Chiome Bioscience Inc.  4583.T $159 1.07 USD
+1.92
$10.91B 73.67M USD $861.4K 5.81K USD $156 1.05 USD $161 1.09 USD $10.91B 73.67M USD 0 -$17.3 -0.1 USD
Cyclopharm Limited  CYC.AX $1 0.66 USD
+2.04
$111.14M 73.56M USD $34.78K 23.02K USD $0.9399 0.62 USD $1 0.66 USD $111.14M 73.56M USD 0 -$0.13 -0.08 USD
Immunic, Inc.  10VA.F $0.6899 0.75 USD
-0.72
$67.19M 73.45M USD $4K 4.37K USD $0.67 0.74 USD $0.6899 0.75 USD $67.19M 73.45M USD 0 -$0.75 -0.8 USD
Surrozen  SRZN $8.57
+3
$73.38M $3.88K $8.23 $8.57 $73.38M 0 -$24.85
Medexus Pharmaceuticals Inc.  MDP.TO $3.06 2.27 USD
+3.38
$98.71M 73.25M USD $37.34K 27.71K USD $3 2.23 USD $3.08 2.29 USD $98.71M 73.25M USD 27.81 $0.11 0.08 USD
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Anebulo Pharmaceuticals  ANEB $1.77
+1.72
$72.72M $7.99K $1.71 $1.79 $72.72M 0 -$0.25
Adaptimmune Therapeutics  ADAP $0.27
-0.54
$72.7M $518.82K $0.26 $0.2899 $72.7M 0 -$0.3
Focus Point Holdings Berhad  0157.KL $0.7399 0.16 USD
+0.68
$341.88M 72.69M USD $109.7K 23.33K USD $0.7399 0.16 USD $0.76 0.16 USD $341.88M 72.69M USD 10.57 $0.07 0.01 USD
Inotiv  NOTV $2.11
-0.94
$72.48M $181.53K $2.07 $2.18 $72.48M 0 -$3.12
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Medexus Pharmaceuticals  MEDXF $2.22
0
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
EZZ Life Science Holdings Limited  EZZ.AX $2.29 1.52 USD
-2.14
$108.03M 71.5M USD $10.15K 6.72K USD $2.28 1.51 USD $2.35 1.56 USD $108.03M 71.5M USD 10.90 $0.21 0.14 USD
Cytosorbents  CTSO $1.14
+2.7
$71.38M $110.1K $1.09 $1.14 $71.38M 0 -$0.29
Genenta Science S.p.A  GNTA $3.9
+3
$71.33M $3.23K $3.9 $3.95 $71.33M 0 -$0.58
Vistagen Therapeutics  VTGN $2.43
-2.41
$70.85M $218.6K $2.4 $2.52 $70.85M 0 -$1.67
Inovio Pharmaceuticals  INO $1.39
-4.14
$70.83M $2.57M $1.38 $1.47 $70.83M 0 -$3.15
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
PetMed Express  PETS $3.41
-0.58
$70.44M $84.47K $3.38 $3.49 $70.44M 341.00 $0.01
VolitionRx  VNRX $0.68
+2.87
$70.06M $91.83K $0.65 $0.6899 $70.06M 0 -$0.27
Singular Health Group Ltd  SHG.AX $0.3499 0.23 USD
-1.41
$105.59M 69.89M USD $101.33K 67.07K USD $0.3499 0.23 USD $0.3699 0.24 USD $105.59M 69.89M USD 0 -$0.02 -0.01 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
ORIENT BIO Inc.  002630.KS $779 0.59 USD
+0.39
$92.36B 69.72M USD $1.02M 772.75 USD $771 0.58 USD $789 0.6 USD $92.36B 69.72M USD 0 $0 0 USD
Zynex  ZYXI $2.3
-3.77
$69.55M $72.52K $2.29 $2.45 $69.55M 0 -$0.24
Sutro Biopharma  STRO $0.8199
+4.03
$69.07M $278.42K $0.78 $0.8299 $69.07M 0 -$2.92
Enzymatica AB (publ)  ENZY.ST $2.91 0.28 USD
-3.96
$706.36M 68.95M USD $69.95K 6.83K USD $2.8 0.27 USD $3.01 0.29 USD $706.36M 68.95M USD 0 -$0.24 -0.02 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+1.16
$103.41M 68.44M USD $654.74K 433.34K USD $0.08999 0.06 USD $0.08999 0.06 USD $103.41M 68.44M USD 0 -$0.01 -0.006 USD
NANO MRNA Co.,Ltd.  4571.T $143 0.97 USD
+0.7
$10.1B 68.14M USD $218.9K 1.48K USD $142 0.96 USD $145 0.98 USD $10.1B 68.14M USD 0 -$11.93 -0.08 USD
Golden Biotechnology Corporation  4132.TWO $13.05 0.41 USD
-2.25
$2.14B 68.04M USD $46.29K 1.47K USD $13.05 0.41 USD $13.5 0.43 USD $2.14B 68.04M USD 0 -$2.36 -0.07 USD
Clearside Biomedical  CLSD $0.88
-0.51
$68.03M $142.26K $0.8499 $0.9 $68.03M 0 -$0.41
Assertio  ASRT $0.7099
+3.29
$68.01M $261.58K $0.6899 $0.7299 $68.01M 0 -$0.32
Ikena Oncology  IKNA $1.39
+3.73
$67.08M $17.05K $1.32 $1.4 $67.08M 0 -$0.87
Unicycive Therapeutics  UNCY $5.25
-2.42
$67.03M $907.42K $5.12 $5.55 $67.03M 0 $0
Repare Therapeutics  RPTX $1.56
-1.27
$66.91M $127.56K $1.54 $1.59 $66.91M 0 -$3.02
SDI Limited  SDI.AX $0.8499 0.56 USD
-1.16
$101.04M 66.87M USD $58.07K 38.43K USD $0.8499 0.56 USD $0.8599 0.57 USD $101.04M 66.87M USD 9.44 $0.09 0.06 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.77 0.46 USD
+0.34
$2.13B 66.79M USD $3.23M 101.31K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.79M USD 14.91 $0.99 0.03 USD
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $154.31K $1.23 $1.29 $65.98M 0 -$1.18
Hofseth BioCare ASA  HBC.OL $1.74 0.17 USD
-0.57
$687.43M 65.94M USD $10.08K 966.57 USD $1.75 0.17 USD $1.85 0.18 USD $687.43M 65.94M USD 0 -$0.33 -0.03 USD
111  YI $7.52
-0.09
$65.18M $423 $7.52 $7.52 $65.18M 0 -$2.17
Solasia Pharma K.K.  4597.T $42 0.28 USD
-4.55
$9.59B 64.76M USD $23.62M 159.43K USD $41 0.28 USD $45 0.3 USD $9.59B 64.76M USD 0 -$9.32 -0.06 USD
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Atara Biotherapeutics  ATRA $9.48
+2.71
$64.42M $35.01K $9.25 $9.6 $64.42M 0 -$2.26
Forian  FORA $2.05
-5.09
$63.96M $5.03K $2.05 $2.18 $63.96M 0 -$0.12
Connect Biopharma  CNTB $1.15
+5.64
$63.9M $99.13K $1.09 $1.17 $63.9M 0 -$0.31
NRx Pharmaceuticals  NRXP $3.27
-2.68
$63.78M $113.78K $3.25 $3.38 $63.78M 0 -$1.96
MediciNova  MNOV $1.27
0
$62.29M $19.75K $1.26 $1.29 $62.29M 0 -$0.23
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
-1.54
$93.72M 62.03M USD $20.95K 13.86K USD $0.3099 0.21 USD $0.32 0.21 USD $93.72M 62.03M USD 0 -$0.09 -0.05 USD
OncoTherapy Science, Inc.  4564.T $33 0.22 USD
+13.79
$9.16B 61.85M USD $16.87M 113.84K USD $30 0.2 USD $33 0.22 USD $9.16B 61.85M USD 0 -$3.23 -0.02 USD
Radius Residential Care Limited  RAD.NZ $0.3499 0.22 USD
+2.94
$99.66M 61.5M USD $88.13K 54.38K USD $0.3499 0.21 USD $0.3499 0.22 USD $99.66M 61.5M USD 11.66 $0.03 0.02 USD
Adicet Bio  ACET $0.7399
+3.76
$61.19M $552.22K $0.6999 $0.76 $61.19M 0 -$1.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí