$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Página 18 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
-2.65
$860.83M 84.03M USD $57.2K 5.58K USD $5.48 0.53 USD $5.69 0.56 USD $860.83M 84.03M USD 0 -$0.97 -0.09 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $3.26M 416.83K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
+0.88
$126.85M 83.96M USD $197.87K 130.96K USD $0.55 0.36 USD $0.5799 0.38 USD $126.85M 83.96M USD 0 $0 0 USD
Outlook Therapeutics  OTLK $1.95
+3.17
$83.56M $741.83K $1.86 $1.97 $83.56M 0.47 $4.09
Pliant Therapeutics  PLRX $1.36
+14.29
$83.49M $3.21M $1.2 $1.41 $83.49M 0 -$3.61
Entera Bio  ENTX $1.83
+2.81
$83.18M $32.54K $1.77 $1.88 $83.18M 0 -$0.26
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
-0.59
$111.38M 82.65M USD $4.22K 3.13K USD $1.69 1.25 USD $1.71 1.27 USD $111.38M 82.65M USD 0 -$0.05 -0.03 USD
Pharmaniaga Berhad  7081.KL $0.16 0.03 USD
+3.23
$387.89M 82.48M USD $4.38M 932K USD $0.1499 0.03 USD $0.16 0.03 USD $387.89M 82.48M USD 2.66 $0.06 0.01 USD
Amplia Therapeutics Limited  ATX.AX $0.32 0.21 USD
-5.88
$124.38M 82.32M USD $3.63M 2.4M USD $0.3099 0.21 USD $0.3499 0.23 USD $124.38M 82.32M USD 0 -$0.02 -0.01 USD
Arch Biopartners  ACHFF $1.25
+1.54
$82.32M $3.43K $1.22 $1.25 $82.32M 0 -$0.04
Vita Life Sciences Limited  VLS.AX $2.25 1.49 USD
0
$123.83M 81.96M USD $291 192.6 USD $2.25 1.49 USD $2.3 1.52 USD $123.83M 81.96M USD 14.06 $0.16 0.11 USD
Quipt Home Medical  QIPT $1.88
+4.44
$81.67M $480.94K $1.8 $1.89 $81.67M 0 -$0.21
IGM Biosciences  IGMS $1.35
+1.5
$81.26M $855.39K $1.33 $1.36 $81.26M 0 -$3.27
GlycoNex Incorporation  4168.TWO $23.6 0.75 USD
+1.07
$2.55B 81.14M USD $164.56K 5.23K USD $23.25 0.74 USD $23.75 0.75 USD $2.55B 81.14M USD 0 -$1.86 -0.05 USD
Veru  VERU $0.55
-4.57
$81.13M $2.29M $0.54 $0.5999 $81.13M 0 -$0.22
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
Austco Healthcare Limited  AHC.AX $0.34 0.22 USD
0
$121.96M 80.72M USD $334.29K 221.25K USD $0.34 0.22 USD $0.3499 0.23 USD $121.96M 80.72M USD 11.16 $0.03 0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
0
$629.65M 80.51M USD $205K 26.21K USD $0.65 0.08 USD $0.68 0.09 USD $629.65M 80.51M USD 0 -$0.21 -0.02 USD
Armata Pharmaceuticals  ARMP $2.22
+2.3
$80.35M $9.41K $2.03 $2.22 $80.35M 0 -$0.4
Myomo  MYO $2.21
+5.74
$79.51M $335.71K $2.08 $2.21 $79.51M 0 -$0.14
ABVC BioPharma  ABVC $4.68
-1.27
$79.47M $795.18K $4.11 $4.78 $79.47M 0 -$0.19
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Kidswell Bio Corporation  4584.T $245 1.65 USD
-1.61
$11.67B 78.77M USD $3.26M 22.02K USD $236 1.59 USD $254 1.71 USD $11.67B 78.77M USD 0 -$0.52 -0.003 USD
Medical Imaging Corporation  6637.TWO $91.7 2.91 USD
+1.1
$2.46B 78.12M USD $143.45K 4.56K USD $91.4 2.9 USD $94.2 2.99 USD $2.46B 78.12M USD 14.64 $6.26 0.2 USD
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
-1.12
$126.47M 78.04M USD $9.59K 5.92K USD $0.8599 0.53 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Immunic  IMUX $0.81
-2.82
$77.21M $663.12K $0.78 $0.8299 $77.21M 0 -$0.95
Adocia SA  ADOC.PA $3.85 4.21 USD
-1.78
$70.22M 76.76M USD $15.12K 16.53K USD $3.81 4.16 USD $3.91 4.27 USD $70.22M 76.76M USD 0 -$0.98 -1.07 USD
Immix Biopharma  IMMX $2.75
+3.38
$76.66M $172.02K $2.62 $2.76 $76.66M 0 -$0.69
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$102.19M 76.59M USD $307K 230.08K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.79 0.23 USD
-3.24
$598.57M 76.53M USD $2.6K 332.44 USD $1.77 0.23 USD $1.85 0.24 USD $598.57M 76.53M USD 35.79 $0.05 0.006 USD
Hyphens Pharma International Limited  1J5.SI $0.33 0.25 USD
+3.13
$101.93M 76.39M USD $161K 120.66K USD $0.32 0.24 USD $0.33 0.25 USD $101.93M 76.39M USD 11.00 $0.03 0.02 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.91 0.34 USD
0
$2.43B 76.18M USD $1.17M 36.82K USD $10.78 0.34 USD $10.97 0.34 USD $2.43B 76.18M USD 0 -$1.03 -0.03 USD
Trajan Group Holdings Limited  TRJ.AX $0.76 0.5 USD
+4.86
$115.05M 76.14M USD $17.37K 11.49K USD $0.76 0.5 USD $0.76 0.5 USD $115.05M 76.14M USD 0 -$0.19 -0.1 USD
ESSA Pharma  EPIX $1.71
+1.06
$75.9M $57.21K $1.69 $1.72 $75.9M 0 -$0.64
Verrica Pharmaceuticals  VRCA $0.8199
-4.98
$75.75M $1.35M $0.77 $0.9499 $75.75M 0 -$1.14
Acumen Pharmaceuticals  ABOS $1.25
+3.31
$75.72M $204.75K $1.23 $1.27 $75.72M 0 -$1.94
Sensus Healthcare  SRTS $4.59
-0.43
$75.48M $43.68K $4.55 $4.64 $75.48M 41.72 $0.11
enVVeno Medical  NVNO $4.28
+8.08
$75.05M $141K $3.95 $4.4 $75.05M 0 -$1.18
Planet 13 Holdings Inc.  PLTH.CN $0.3099 0.23 USD
+10.71
$100.86M 74.85M USD $0 0 USD $0 0 USD $0 0 USD $100.86M 74.85M USD 0 -$0.19 -0.1 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $87.23K 2.45K USD $4.98 0.14 USD $5 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
InspireMD  NSPR $2.43
+7.52
$74.44M $281.65K $2.25 $2.46 $74.44M 0 -$0.77
Sirnaomics Ltd.  2257.HK $5.55 0.71 USD
-4.64
$579.1M 74.05M USD $439.8K 56.23K USD $5.55 0.71 USD $5.91 0.76 USD $579.1M 74.05M USD 0 -$5.18 -0.6 USD
Inovio Pharmaceuticals  INO $1.45
+8.21
$73.89M $5.05M $1.35 $1.46 $73.89M 0 -$3.15
CM Hospitalar S/A  VVEO3.SA $1.15 0.23 USD
-2.54
$363.18M 73.61M USD $0 0 USD $0 0 USD $0 0 USD $363.18M 73.61M USD 0 -$4.66 -0.9 USD
Ascend Wellness  AAWH $0.3599
+18.03
$73.6M $95.49K $0.33 $0.3699 $73.6M 0 -$0.4
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.3599
+20
$73.6M $0 $0 $0 $73.6M 0 -$0.4
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Medicalgorithmics S.A.  MDG.WA $29 7.37 USD
+4.32
$288.63M 73.36M USD $13.49K 3.43K USD $27.5 6.99 USD $29 7.37 USD $288.63M 73.36M USD 0 -$1.66 -0.4 USD
MEDINET Co., Ltd.  2370.T $41 0.28 USD
+5.13
$10.85B 73.27M USD $2.25M 15.22K USD $39 0.26 USD $41 0.28 USD $10.85B 73.27M USD 0 -$5.16 -0.03 USD
Inotiv  NOTV $2.13
+0.47
$73.17M $261.37K $2.06 $2.18 $73.17M 0 -$3.12
Adaptimmune Therapeutics  ADAP $0.28
+9.01
$73.1M $894.66K $0.26 $0.28 $73.1M 0 -$0.3
EZZ Life Science Holdings Limited  EZZ.AX $2.34 1.55 USD
+4.93
$110.39M 73.06M USD $76.61K 50.71K USD $2.2 1.46 USD $2.35 1.56 USD $110.39M 73.06M USD 11.14 $0.21 0.14 USD
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Jushi Holdings Inc.  JUSH.CN $0.5 0.37 USD
+6.38
$98.35M 72.98M USD $0 0 USD $0 0 USD $0 0 USD $98.35M 72.98M USD 0 -$0.34 -0.2 USD
Vistagen Therapeutics  VTGN $2.49
+1.22
$72.6M $501.89K $2.43 $2.63 $72.6M 0 -$1.67
Pyxis Oncology  PYXS $1.17
+3.54
$72.48M $350.79K $1.13 $1.2 $72.48M 0 -$1.61
4DMedical Limited  4DX.AX $0.2399 0.16 USD
+2.17
$109.4M 72.41M USD $621.39K 411.27K USD $0.23 0.15 USD $0.2399 0.16 USD $109.4M 72.41M USD 0 -$0.11 -0.07 USD
Jushi  JUSHF $0.3699
+8.24
$72.38M $53.61K $0.34 $0.3699 $72.38M 0 -$0.25
Zynex  ZYXI $2.39
-1.65
$72.27M $166.57K $2.38 $2.49 $72.27M 0 -$0.24
Genenta Science S.p.A  GNTA $3.95
+2.86
$72.25M $3.31K $3.69 $3.95 $72.25M 0 -$0.58
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Cyclopharm Limited  CYC.AX $0.9799 0.65 USD
-2.49
$108.91M 72.09M USD $6.99K 4.63K USD $0.9799 0.65 USD $1.02 0.68 USD $108.91M 72.09M USD 0 -$0.13 -0.08 USD
Artrya Limited  AYA.AX $0.9499 0.63 USD
+3.83
$108.72M 71.96M USD $534.33K 353.65K USD $0.92 0.61 USD $0.9899 0.66 USD $108.72M 71.96M USD 0 -$0.18 -0.1 USD
Focus Point Holdings Berhad  0157.KL $0.7299 0.16 USD
+0.69
$337.26M 71.71M USD $134.1K 28.51K USD $0.7299 0.15 USD $0.7399 0.16 USD $337.26M 71.71M USD 10.42 $0.07 0.01 USD
Immunic, Inc.  10VA.F $0.67 0.74 USD
-3.17
$65.54M 71.64M USD $1K 1.09K USD $0.67 0.74 USD $0.67 0.74 USD $65.54M 71.64M USD 0 -$0.75 -0.8 USD
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Anebulo Pharmaceuticals  ANEB $1.74
+5.45
$71.49M $3.02K $1.72 $1.79 $71.49M 0 -$0.25
Chiome Bioscience Inc.  4583.T $156 1.05 USD
+1.3
$10.57B 71.35M USD $1.38M 9.3K USD $152 1.03 USD $157 1.06 USD $10.57B 71.35M USD 0 -$17.53 -0.1 USD
Beijing Health (Holdings) Limited  2389.HK $0.08999 0.01 USD
-3.16
$557.41M 71.27M USD $156K 19.95K USD $0.08999 0.01 USD $0.1 0.01 USD $557.41M 71.27M USD 0 -$0.02 -0.002 USD
Surrozen  SRZN $8.32
+0.36
$71.24M $1.34K $8.32 $8.65 $71.24M 0 -$24.85
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-1.39
$107.1M 70.89M USD $46.05K 30.48K USD $0.3599 0.23 USD $0.3599 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.96 2.2 USD
-1.66
$95.48M 70.86M USD $31.89K 23.67K USD $2.96 2.2 USD $3.05 2.26 USD $95.48M 70.86M USD 26.90 $0.11 0.08 USD
PetMed Express  PETS $3.43
-1.44
$70.85M $137.99K $3.32 $3.47 $70.85M 343.00 $0.01
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Enzymatica AB (publ)  ENZY.ST $2.96 0.29 USD
-2.31
$718.5M 70.13M USD $2.21K 215.33 USD $2.96 0.29 USD $3.01 0.29 USD $718.5M 70.13M USD 0 -$0.24 -0.02 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Cytosorbents  CTSO $1.11
+5.71
$69.5M $44.28K $1.07 $1.12 $69.5M 0 -$0.29
ORIENT BIO Inc.  002630.KS $776 0.59 USD
-0.39
$92.01B 69.45M USD $916.21K 691.59 USD $772 0.58 USD $782 0.59 USD $92.01B 69.45M USD 0 $0 0 USD
Golden Biotechnology Corporation  4132.TWO $13.35 0.42 USD
+1.14
$2.17B 68.82M USD $376.01K 11.95K USD $13 0.41 USD $13.5 0.43 USD $2.17B 68.82M USD 0 -$2.39 -0.07 USD
Unicycive Therapeutics  UNCY $5.38
+8.25
$68.69M $919.03K $4.9 $5.42 $68.69M 0 $0
Clearside Biomedical  CLSD $0.88
+5.67
$68.38M $402.14K $0.8299 $0.88 $68.38M 0 -$0.41
VolitionRx  VNRX $0.66
-6.33
$68.1M $166.36K $0.65 $0.7399 $68.1M 0 -$0.27
Repare Therapeutics  RPTX $1.58
+3.27
$67.77M $189.87K $1.52 $1.59 $67.77M 0 -$3.02
NANO MRNA Co.,Ltd.  4571.T $142 0.96 USD
-0.7
$10.02B 67.67M USD $260.5K 1.76K USD $140 0.95 USD $143 0.97 USD $10.02B 67.67M USD 0 -$11.84 -0.07 USD
SDI Limited  SDI.AX $0.8599 0.57 USD
-1.15
$102.22M 67.66M USD $143.72K 95.12K USD $0.8599 0.57 USD $0.89 0.59 USD $102.22M 67.66M USD 9.55 $0.09 0.06 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-5.49
$102.22M 67.65M USD $1.44M 950.18K USD $0.08999 0.06 USD $0.08999 0.06 USD $102.22M 67.65M USD 0 -$0.01 -0.006 USD
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.85 0.47 USD
+0.88
$2.14B 67.16M USD $860.71K 27.03K USD $14.77 0.46 USD $14.97 0.47 USD $2.14B 67.16M USD 15.00 $0.99 0.03 USD
PMV Pharmaceuticals  PMVP $1.29
-2.27
$67.02M $288.55K $1.28 $1.35 $67.02M 0 -$1.18
Sutro Biopharma  STRO $0.79
+0.2
$66.4M $227.9K $0.78 $0.8299 $66.4M 0 -$2.92
Hofseth BioCare ASA  HBC.OL $1.75 0.17 USD
-0.29
$689.41M 66.13M USD $10.02K 961.2 USD $1.75 0.17 USD $1.85 0.18 USD $689.41M 66.13M USD 0 -$0.33 -0.03 USD
Assertio  ASRT $0.6899
-0.15
$65.85M $148.37K $0.67 $0.6999 $65.85M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.36
-0.59
$65.53M $161.74K $3.32 $3.47 $65.53M 0 -$1.96
111  YI $7.53
+3.54
$65.24M $1.02K $7.37 $7.53 $65.24M 0 -$2.17
Solasia Pharma K.K.  4597.T $44 0.3 USD
+4.76
$9.59B 64.76M USD $31.58M 213.2K USD $40 0.27 USD $45 0.3 USD $9.59B 64.76M USD 0 -$9.77 -0.06 USD
Ikena Oncology  IKNA $1.34
-2.19
$64.67M $203.66K $1.31 $1.38 $64.67M 0 -$0.87
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
INmune Bio  INMB $2.36
+2.61
$64.29M $1.94M $2.23 $2.49 $64.29M 0 -$1.93
IceCure Medical  ICCM $1.06
-7.69
$63.41M $430.14K $1.06 $1.13 $63.41M 0 -$0.27
Nectar Lifesciences Limited  NECLIFE.NS $16.45 0.2 USD
-0.12
$5.19B 62.76M USD $4.52M 54.64K USD $16.4 0.2 USD $16.85 0.2 USD $5.19B 62.76M USD 0 -$5.07 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí