Página 18 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
+6.15
|
$668.4M 85.46M USD | $640K 81.83K USD | $0.65 0.08 USD | $0.8 0.1 USD | $668.4M 85.46M USD | 0 | -$0.21 -0.02 USD | |
| Entera Bio ENTX | $1.84 — |
+1.34
|
$83.63M — | $8.92K — | $1.82 — | $1.85 — | $83.63M — | 0 | -$0.26 — | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+1.18
|
$112.7M 83.63M USD | $7.3K 5.42K USD | $1.68 1.25 USD | $1.72 1.28 USD | $112.7M 83.63M USD | 0 | -$0.05 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $24.05 0.76 USD |
+1.91
|
$2.63B 83.58M USD | $154.45K 4.91K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.63B 83.58M USD | 0 | -$1.84 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.46 0.53 USD |
-3.36
|
$854.57M 83.42M USD | $296.23K 28.92K USD | $5.43 0.53 USD | $5.69 0.56 USD | $854.57M 83.42M USD | 0 | -$0.97 -0.09 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.37 USD |
-1.74
|
$125.74M 83.22M USD | $78.07K 51.67K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $125.74M 83.22M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+2.99
|
$125.6M 83.13M USD | $286.77K 189.8K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $125.6M 83.13M USD | 11.50 | $0.03 0.02 USD | |
| Quipt Home Medical QIPT | $1.9 — |
+1.06
|
$82.54M — | $161.82K — | $1.83 — | $1.92 — | $82.54M — | 0 | -$0.21 — | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
0
|
$387.89M 82.48M USD | $4.94M 1.05M USD | $0.16 0.03 USD | $0.16 0.03 USD | $387.89M 82.48M USD | 2.66 | $0.06 0.01 USD | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$82.16M — | $9.67K — | $2.15 — | $2.27 — | $82.16M — | 0 | -$0.4 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| TELA Bio TELA | $2.07 — |
-3.27
|
$81.88M — | $36.27K — | $2.05 — | $2.2 — | $81.88M — | 0 | -$1.35 — | |
| IGM Biosciences IGMS | $1.36 — |
+0.74
|
$81.86M — | $392.6K — | $1.34 — | $1.38 — | $81.86M — | 0 | -$3.27 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.72
|
$81.72M — | $700 — | $1.22 — | $1.23 — | $81.72M — | 0 | -$0.04 — | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-2.73
|
$638.92M 81.69M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $638.92M 81.69M USD | 10.70 | $0.01 0.001 USD | |
| Apyx Medical APYX | $2.16 — |
-5.26
|
$81.63M — | $234.6K — | $1.98 — | $2.35 — | $81.63M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $22.47K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.09 — | |
| Verrica Pharmaceuticals VRCA | $0.8699 — |
+6.53
|
$80.7M — | $623.01K — | $0.8 — | $0.9499 — | $80.7M — | 0 | -$1.14 — | |
| Immunic IMUX | $0.8399 — |
+3.97
|
$80.28M — | $907.46K — | $0.78 — | $0.8499 — | $80.28M — | 0 | -$0.95 — | |
| Myomo MYO | $2.19 — |
-0.9
|
$78.79M — | $470.15K — | $2.16 — | $2.33 — | $78.79M — | 0 | -$0.14 — | |
| Acumen Pharmaceuticals ABOS | $1.3 — |
+4
|
$78.75M — | $355.87K — | $1.21 — | $1.32 — | $78.75M — | 0 | -$1.94 — | |
| Ascend Wellness AAWH | $0.39 — |
+6.94
|
$78.71M — | $76.92K — | $0.3699 — | $0.39 — | $78.71M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+4.84
|
$105.74M 78.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.74M 78.47M USD | 0 | -$0.19 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $244 1.65 USD |
-0.41
|
$11.62B 78.45M USD | $1.31M 8.82K USD | $238 1.61 USD | $249 1.68 USD | $11.62B 78.45M USD | 0 | -$0.52 -0.003 USD | |
| Medical Imaging Corporation 6637.TWO | $92 2.92 USD |
+0.33
|
$2.47B 78.37M USD | $55.81K 1.77K USD | $90.9 2.89 USD | $93 2.96 USD | $2.47B 78.37M USD | 14.69 | $6.26 0.2 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
0
|
$126.47M 78.04M USD | $5.81K 3.59K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Artrya Limited AYA.AX | $0.9899 0.66 USD |
+4.21
|
$117.63M 77.86M USD | $508.25K 336.39K USD | $0.9399 0.62 USD | $1.06 0.7 USD | $117.63M 77.86M USD | 0 | -$0.18 -0.1 USD | |
| ESSA Pharma EPIX | $1.75 — |
+2.34
|
$77.68M — | $59.34K — | $1.7 — | $1.75 — | $77.68M — | 0 | -$0.64 — | |
| Sirnaomics Ltd. 2257.HK | $5.8 0.74 USD |
+3.57
|
$605.19M 77.38M USD | $201K 25.7K USD | $5.6 0.72 USD | $5.9 0.75 USD | $605.19M 77.38M USD | 0 | -$5.38 -0.6 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
+4.17
|
$76.67M — | $0 — | $0 — | $0 — | $76.67M — | 0 | -$0.4 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $510.9K 382.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0086 USD |
+44.44
|
$115.47M 76.42M USD | $41.12M 27.22M USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $115.47M 76.42M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.98 0.24 USD |
+2.67
|
$6.3B 76.23M USD | $4.42M 53.52K USD | $19.29 0.23 USD | $20 0.24 USD | $6.3B 76.23M USD | 0 | -$5.07 -0.06 USD | |
| ImmunoPrecise Antibodies IPA | $1.67 — |
-13.28
|
$76.2M — | $2.2M — | $1.62 — | $1.98 — | $76.2M — | 0 | -$1.23 — | |
| Adocia SA ADOC.PA | $3.82 4.18 USD |
-2.55
|
$69.67M 76.16M USD | $119.01K 130.09K USD | $3.76 4.11 USD | $3.98 4.35 USD | $69.67M 76.16M USD | 0 | -$1 -1.09 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-4.64
|
$115.05M 76.14M USD | $19.93K 13.19K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $115.05M 76.14M USD | 0 | -$0.18 -0.1 USD | |
| enVVeno Medical NVNO | $4.32 — |
+0.93
|
$75.76M — | $68.51K — | $4.22 — | $4.38 — | $75.76M — | 0 | -$1.18 — | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
+2.13
|
$114.16M 75.56M USD | $360.24K 238.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.16M 75.56M USD | 0 | -$0.11 -0.07 USD | |
| Immix Biopharma IMMX | $2.71 — |
-1.45
|
$75.55M — | $233.22K — | $2.67 — | $2.8 — | $75.55M — | 0 | -$0.69 — | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
+2.61
|
$372.65M 75.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Sensus Healthcare SRTS | $4.58 — |
-0.22
|
$75.32M — | $91.78K — | $4.54 — | $4.64 — | $75.32M — | 41.63 | $0.11 — | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
-2.38
|
$11.13B 75.15M USD | $586.2K 3.96K USD | $40 0.27 USD | $41 0.28 USD | $11.13B 75.15M USD | 0 | -$4.91 -0.03 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.1 0.01 USD |
+5.43
|
$587.7M 75.14M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $587.7M 75.14M USD | 0 | -$0.02 -0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $38.2K 1.07K USD | $5 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.78 0.34 USD |
-1.19
|
$2.37B 74.48M USD | $3.82M 119.84K USD | $10.71 0.34 USD | $10.97 0.34 USD | $2.37B 74.48M USD | 0 | -$1.1 -0.03 USD | |
| InspireMD NSPR | $2.43 — |
0
|
$74.44M — | $83.13K — | $2.27 — | $2.42 — | $74.44M — | 0 | -$0.77 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $900 674.51 USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$579.15M 74.05M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $579.15M 74.05M USD | 35.79 | $0.05 0.006 USD | |
| Medicalgorithmics S.A. MDG.WA | $29.15 7.41 USD |
+4.86
|
$290.12M 73.74M USD | $47.68K 12.12K USD | $27.5 6.99 USD | $29.45 7.49 USD | $290.12M 73.74M USD | 0 | -$1.66 -0.4 USD | |
| Pyxis Oncology PYXS | $1.19 — |
+1.71
|
$73.72M — | $302.83K — | $1.15 — | $1.2 — | $73.72M — | 0 | -$1.61 — | |
| Chiome Bioscience Inc. 4583.T | $159 1.07 USD |
+1.92
|
$10.91B 73.67M USD | $861.4K 5.81K USD | $156 1.05 USD | $161 1.09 USD | $10.91B 73.67M USD | 0 | -$17.3 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
+2.04
|
$111.14M 73.56M USD | $34.78K 23.02K USD | $0.9399 0.62 USD | $1 0.66 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$67.19M 73.45M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $67.19M 73.45M USD | 0 | -$0.75 -0.8 USD | |
| Surrozen SRZN | $8.57 — |
+3
|
$73.38M — | $3.88K — | $8.23 — | $8.57 — | $73.38M — | 0 | -$24.85 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.06 2.27 USD |
+3.38
|
$98.71M 73.25M USD | $37.34K 27.71K USD | $3 2.23 USD | $3.08 2.29 USD | $98.71M 73.25M USD | 27.81 | $0.11 0.08 USD | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Anebulo Pharmaceuticals ANEB | $1.77 — |
+1.72
|
$72.72M — | $7.99K — | $1.71 — | $1.79 — | $72.72M — | 0 | -$0.25 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.54
|
$72.7M — | $518.82K — | $0.26 — | $0.2899 — | $72.7M — | 0 | -$0.3 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
+0.68
|
$341.88M 72.69M USD | $109.7K 23.33K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $341.88M 72.69M USD | 10.57 | $0.07 0.01 USD | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $181.53K — | $2.07 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
0
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.29 1.52 USD |
-2.14
|
$108.03M 71.5M USD | $10.15K 6.72K USD | $2.28 1.51 USD | $2.35 1.56 USD | $108.03M 71.5M USD | 10.90 | $0.21 0.14 USD | |
| Cytosorbents CTSO | $1.14 — |
+2.7
|
$71.38M — | $110.1K — | $1.09 — | $1.14 — | $71.38M — | 0 | -$0.29 — | |
| Genenta Science S.p.A GNTA | $3.9 — |
+3
|
$71.33M — | $3.23K — | $3.9 — | $3.95 — | $71.33M — | 0 | -$0.58 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
-2.41
|
$70.85M — | $218.6K — | $2.4 — | $2.52 — | $70.85M — | 0 | -$1.67 — | |
| Inovio Pharmaceuticals INO | $1.39 — |
-4.14
|
$70.83M — | $2.57M — | $1.38 — | $1.47 — | $70.83M — | 0 | -$3.15 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| PetMed Express PETS | $3.41 — |
-0.58
|
$70.44M — | $84.47K — | $3.38 — | $3.49 — | $70.44M — | 341.00 | $0.01 — | |
| VolitionRx VNRX | $0.68 — |
+2.87
|
$70.06M — | $91.83K — | $0.65 — | $0.6899 — | $70.06M — | 0 | -$0.27 — | |
| Singular Health Group Ltd SHG.AX | $0.3499 0.23 USD |
-1.41
|
$105.59M 69.89M USD | $101.33K 67.07K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.59M 69.89M USD | 0 | -$0.02 -0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
+0.39
|
$92.36B 69.72M USD | $1.02M 772.75 USD | $771 0.58 USD | $789 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Zynex ZYXI | $2.3 — |
-3.77
|
$69.55M — | $72.52K — | $2.29 — | $2.45 — | $69.55M — | 0 | -$0.24 — | |
| Sutro Biopharma STRO | $0.8199 — |
+4.03
|
$69.07M — | $278.42K — | $0.78 — | $0.8299 — | $69.07M — | 0 | -$2.92 — | |
| Enzymatica AB (publ) ENZY.ST | $2.91 0.28 USD |
-3.96
|
$706.36M 68.95M USD | $69.95K 6.83K USD | $2.8 0.27 USD | $3.01 0.29 USD | $706.36M 68.95M USD | 0 | -$0.24 -0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.16
|
$103.41M 68.44M USD | $654.74K 433.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.41M 68.44M USD | 0 | -$0.01 -0.006 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
+0.7
|
$10.1B 68.14M USD | $218.9K 1.48K USD | $142 0.96 USD | $145 0.98 USD | $10.1B 68.14M USD | 0 | -$11.93 -0.08 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
-2.25
|
$2.14B 68.04M USD | $46.29K 1.47K USD | $13.05 0.41 USD | $13.5 0.43 USD | $2.14B 68.04M USD | 0 | -$2.36 -0.07 USD | |
| Clearside Biomedical CLSD | $0.88 — |
-0.51
|
$68.03M — | $142.26K — | $0.8499 — | $0.9 — | $68.03M — | 0 | -$0.41 — | |
| Assertio ASRT | $0.7099 — |
+3.29
|
$68.01M — | $261.58K — | $0.6899 — | $0.7299 — | $68.01M — | 0 | -$0.32 — | |
| Ikena Oncology IKNA | $1.39 — |
+3.73
|
$67.08M — | $17.05K — | $1.32 — | $1.4 — | $67.08M — | 0 | -$0.87 — | |
| Unicycive Therapeutics UNCY | $5.25 — |
-2.42
|
$67.03M — | $907.42K — | $5.12 — | $5.55 — | $67.03M — | 0 | $0 — | |
| Repare Therapeutics RPTX | $1.56 — |
-1.27
|
$66.91M — | $127.56K — | $1.54 — | $1.59 — | $66.91M — | 0 | -$3.02 — | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
-1.16
|
$101.04M 66.87M USD | $58.07K 38.43K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.77 0.46 USD |
+0.34
|
$2.13B 66.79M USD | $3.23M 101.31K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.13B 66.79M USD | 14.91 | $0.99 0.03 USD | |
| PMV Pharmaceuticals PMVP | $1.27 — |
-1.55
|
$65.98M — | $154.31K — | $1.23 — | $1.29 — | $65.98M — | 0 | -$1.18 — | |
| Hofseth BioCare ASA HBC.OL | $1.74 0.17 USD |
-0.57
|
$687.43M 65.94M USD | $10.08K 966.57 USD | $1.75 0.17 USD | $1.85 0.18 USD | $687.43M 65.94M USD | 0 | -$0.33 -0.03 USD | |
| 111 YI | $7.52 — |
-0.09
|
$65.18M — | $423 — | $7.52 — | $7.52 — | $65.18M — | 0 | -$2.17 — | |
| Solasia Pharma K.K. 4597.T | $42 0.28 USD |
-4.55
|
$9.59B 64.76M USD | $23.62M 159.43K USD | $41 0.28 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.32 -0.06 USD | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Atara Biotherapeutics ATRA | $9.48 — |
+2.71
|
$64.42M — | $35.01K — | $9.25 — | $9.6 — | $64.42M — | 0 | -$2.26 — | |
| Forian FORA | $2.05 — |
-5.09
|
$63.96M — | $5.03K — | $2.05 — | $2.18 — | $63.96M — | 0 | -$0.12 — | |
| Connect Biopharma CNTB | $1.15 — |
+5.64
|
$63.9M — | $99.13K — | $1.09 — | $1.17 — | $63.9M — | 0 | -$0.31 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
-2.68
|
$63.78M — | $113.78K — | $3.25 — | $3.38 — | $63.78M — | 0 | -$1.96 — | |
| MediciNova MNOV | $1.27 — |
0
|
$62.29M — | $19.75K — | $1.26 — | $1.29 — | $62.29M — | 0 | -$0.23 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-1.54
|
$93.72M 62.03M USD | $20.95K 13.86K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $93.72M 62.03M USD | 0 | -$0.09 -0.05 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+13.79
|
$9.16B 61.85M USD | $16.87M 113.84K USD | $30 0.2 USD | $33 0.22 USD | $9.16B 61.85M USD | 0 | -$3.23 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $88.13K 54.38K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| Adicet Bio ACET | $0.7399 — |
+3.76
|
$61.19M — | $552.22K — | $0.6999 — | $0.76 — | $61.19M — | 0 | -$1.29 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||