$3.53T
Сapitalización del mercado total
$128.33B
Volumen total
BTC 62.52%     ETH 9.50%
Predominio

Página 20 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
-0.48
$167.48M 46.01M USD $2.84M 780.01K USD $1.45 0.4 USD $1.47 0.4 USD $167.48M 46.01M USD 0 -$0.61 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.6999 0.09 USD
+1.45
$358.81M 45.88M USD $396K 50.63K USD $0.6899 0.09 USD $0.8499 0.11 USD $358.81M 45.88M USD 23.33 $0.03 0.003 USD
ABIONYX Pharma SA  ABNX.PA $1.2 1.31 USD
-0.33
$41.7M 45.58M USD $8.45K 9.24K USD $1.19 1.31 USD $1.21 1.32 USD $41.7M 45.58M USD 0 -$0.13 -0.1 USD
Fortress Biotech, Inc.  FBIOP $8.47
+2.63
$45.45M $21.04K $7.82 $8.6 $45.45M 0 -$0.86
Exicure  XCUR $7.11
+2.3
$44.92M $35.38K $6.67 $7.65 $44.92M 0 -$3.78
HeartBeam, Inc.  BEAT $1.29
-2.27
$44.63M $41.05K $1.25 $1.33 $44.63M 0 -$0.74
ProText Mobility  TXTM $0.005
-3.46
$44.13M $6.01M $0.004899 $0.0053 $44.13M 0.0045 $1.1
Herantis Pharma Oyj  HRTIS.HE $1.68 1.83 USD
-0.59
$40.36M 44.12M USD $118.66K 129.71K USD $1.65 1.8 USD $1.75 1.91 USD $40.36M 44.12M USD 0 -$0.24 -0.2 USD
WAI YUEN TONG  0897.HK $0.3099 0.04 USD
+1.67
$343.16M 43.88M USD $165.41K 21.15K USD $0.2999 0.04 USD $0.3099 0.04 USD $343.16M 43.88M USD 30.50 $0.01 0.001 USD
Positron  POSC $1.4
-9.09
$43.83M $630 $1.4 $1.4 $43.83M 0.36 $3.8
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
-1.69
$65.34M 43.25M USD $35.02K 23.17K USD $0.56 0.37 USD $0.5899 0.39 USD $65.34M 43.25M USD 0 -$0.34 -0.2 USD
vTv Therapeutics  VTVT $16.46
+2.81
$43.08M $6.54K $16.03 $16.89 $43.08M 0 -$2.8
BrightPath Biotherapeutics Co., Ltd.  4594.T $68 0.46 USD
-9.33
$6.35B 42.89M USD $14.13M 95.37K USD $67 0.45 USD $75 0.51 USD $6.35B 42.89M USD 0 -$14.11 -0.09 USD
Iterum Therapeutics  ITRM $1.06
+13.61
$42.4M $979.16K $0.93 $1.07 $42.4M 0 -$0.94
Acarix AB (publ)  ACARIX.ST $0.39 0.04 USD
+4.05
$432.48M 42.22M USD $5.23M 510.83K USD $0.3699 0.04 USD $0.4099 0.04 USD $432.48M 42.22M USD 0 -$0.06 -0.005 USD
KINGWORLD  1110.HK $0.53 0.07 USD
-1.85
$329.92M 42.19M USD $676K 86.44K USD $0.53 0.07 USD $0.53 0.07 USD $329.92M 42.19M USD 6.62 $0.08 0.01 USD
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Mersana Therapeutics  MRSN $0.34
+3.12
$42.03M $3.08M $0.33 $0.34 $42.03M 0 -$0.59
Q-linea AB (publ)  QLINEA.ST $0.07 0.0065 USD
+1.68
$428.22M 41.8M USD $14.42M 1.41M USD $0.05999 0.0060 USD $0.07 0.0066 USD $428.22M 41.8M USD 0.33 $0.2 0.02 USD
Burning Rock Biotech  BNR $3.86
+4.4
$41.59M $18.15K $3.77 $3.88 $41.59M 0 -$3.22
Karyopharm Therapeutics  KPTI $4.81
+3.44
$41.56M $43.2K $4.66 $4.81 $41.56M 0 -$11.86
Vivoryon Therapeutics N.V.  VVY.AS $1.45 1.59 USD
-0.82
$38M 41.54M USD $43.15K 47.17K USD $1.43 1.56 USD $1.47 1.6 USD $38M 41.54M USD 0 -$0.79 -0.8 USD
D. Western Therapeutics Institute, Inc.  4576.T $135 0.91 USD
+3.85
$6.11B 41.26M USD $1.1M 7.42K USD $128 0.86 USD $137 0.92 USD $6.11B 41.26M USD 0 -$36.74 -0.2 USD
Nephros  NEPH $3.73
-4.11
$41.24M $54.44K $3.6 $4 $41.24M 46.62 $0.08
Mabion S.A.  MAB.WA $9.99 2.54 USD
-1.09
$161.46M 41.04M USD $12.96K 3.29K USD $9.97 2.53 USD $10.14 2.58 USD $161.46M 41.04M USD 0 -$2.42 -0.6 USD
Moberg Pharma AB (publ)  MOB.ST $8.84 0.86 USD
+0.45
$418.08M 40.81M USD $52.95K 5.17K USD $8.74 0.85 USD $8.85 0.86 USD $418.08M 40.81M USD 0 -$6.54 -0.6 USD
Rockwell Medical  RMTI $1.19
+27.79
$40.77M $1.52M $0.9499 $1.2 $40.77M 0 -$0.01
KALA BIO  KALA $6.3
+22.09
$40.65M $896.63K $5.15 $6.34 $40.65M 0 -$7.36
NT PHARMA  1011.HK $0.4699 0.06 USD
+2.17
$316.9M 40.52M USD $120K 15.34K USD $0.4799 0.06 USD $0.4799 0.06 USD $316.9M 40.52M USD 0 -$0.22 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
-1.71
$413.73M 40.39M USD $1.17M 114.41K USD $4.2 0.41 USD $4.42 0.43 USD $413.73M 40.39M USD 0 -$1.24 -0.1 USD
Cryo-Cell  CCEL $4.9
-1.8
$40.33M $7.21K $4.85 $4.94 $40.33M 490.00 $0.01
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
-1.41
$312.9M 40.01M USD $2.57M 328.1K USD $0.34 0.04 USD $0.3599 0.05 USD $312.9M 40.01M USD 0 $0 0 USD
Shattuck Labs  STTK $0.8199
+1.8
$39.47M $213.45K $0.79 $0.8399 $39.47M 0 -$1.39
Modular Medical  MODD $0.7199
-0.77
$39.42M $85.32K $0.6999 $0.75 $39.42M 0 -$0.51
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
MariMed  MRMD $0.1
+16.09
$39.31M $493.65K $0.08999 $0.1 $39.31M 0 -$0.05
HUMAN HEALTH  1419.HK $0.81 0.1 USD
-1.22
$307.44M 39.31M USD $148K 18.92K USD $0.81 0.1 USD $0.8199 0.1 USD $307.44M 39.31M USD 16.19 $0.05 0.006 USD
Poxel S.A.  POXEL.PA $0.67 0.73 USD
+3.42
$35.78M 39.12M USD $1.25M 1.37M USD $0.6099 0.67 USD $0.7099 0.78 USD $35.78M 39.12M USD 0 -$0.4 -0.4 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $10.79K 8.01K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Rani Therapeutics  RANI $0.66
+9.89
$38.86M $647.21K $0.6199 $0.68 $38.86M 0 -$0.98
CANBRIDGE-B  1228.HK $0.7099 0.09 USD
+2.9
$301.63M 38.57M USD $7.51M 960.5K USD $0.63 0.08 USD $0.78 0.1 USD $301.63M 38.57M USD 0 -$1.14 -0.1 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.15 0.99 USD
+5.73
$394.16M 38.47M USD $17.35K 1.69K USD $9.6 0.94 USD $10.2 1 USD $394.16M 38.47M USD 0 -$7.72 -0.7 USD
Beshom Holdings Berhad  7668.KL $0.5999 0.13 USD
0
$179.56M 38.18M USD $33.7K 7.17K USD $0.5999 0.13 USD $0.5999 0.13 USD $179.56M 38.18M USD 20.00 $0.03 0.006 USD
Lantern Pharma  LTRN $3.39
-4.24
$38.18M $733.54K $3.25 $3.75 $38.18M 0 -$1.84
Inspira Technologies Oxy B.H.N  IINN $1.44
-3.36
$38.17M $1.27M $1.41 $1.52 $38.17M 0 -$0.6
Theralase  TLTFF $0.1499
+7.14
$38.09M $10K $0.1499 $0.1499 $38.09M 0 -$0.01
Xilio Therapeutics  XLO $0.7299
+3.42
$38.03M $730.6K $0.7099 $0.7399 $38.03M 0 -$0.65
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
-2.5
$50.74M 37.65M USD $36.5K 27.09K USD $0.2 0.14 USD $0.2 0.15 USD $50.74M 37.65M USD 0 -$0.02 -0.01 USD
Carmat SA  ALCAR.PA $0.3599 0.39 USD
-9.09
$34.37M 37.58M USD $910.26K 995.04K USD $0.3599 0.39 USD $0.4 0.43 USD $34.37M 37.58M USD 0 -$1.15 -1.2 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.52 USD
+0.74
$34.15M 37.33M USD $85.28K 93.22K USD $0.4699 0.51 USD $0.4899 0.54 USD $34.15M 37.33M USD 0 -$0.64 -0.6 USD
Rossmax International Ltd.  4121.TWO $13.9 0.44 USD
+0.36
$1.17B 37.18M USD $8.22K 261.13 USD $13.85 0.44 USD $14 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
0
$290.29M 37.12M USD $140K 17.9K USD $0.17 0.02 USD $0.17 0.02 USD $290.29M 37.12M USD 8.65 $0.02 0.002 USD
Nyrada Inc.  NYR.AX $0.27 0.18 USD
-3.64
$55.89M 36.99M USD $489.01K 323.65K USD $0.27 0.18 USD $0.28 0.19 USD $55.89M 36.99M USD 0 -$0.02 -0.01 USD
NeuroOne Medical  NMTC $0.7399
+0.15
$36.87M $59.94K $0.7199 $0.77 $36.87M 0 -$0.23
Cognition Therapeutics  CGTX $0.53
-9.55
$36.48M $4.79M $0.52 $0.64 $36.48M 0 -$0.73
Actinogen Medical Limited  3AC.F $0.01 0.01 USD
-30
$33.36M 36.47M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $33.36M 36.47M USD 0 $0 0 USD
FUSEN PHARM  1652.HK $0.39 0.05 USD
+1.32
$284.63M 36.39M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $284.63M 36.39M USD 0 -$0.28 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.08999 0.06 USD
0
$49.02M 36.38M USD $737.83K 547.52K USD $0.08 0.06 USD $0.08999 0.06 USD $49.02M 36.38M USD 2.83 $0.03 0.02 USD
GeneReach Biotechnology Corp.  4171.TWO $20.15 0.64 USD
+0.25
$1.14B 36.31M USD $11.45K 363.67 USD $19.9 0.63 USD $20.55 0.65 USD $1.14B 36.31M USD 0 -$1.9 -0.06 USD
Akari Therapeutics  AKTX $1.13
+0.58
$36.25M $35.65K $1.1 $1.14 $36.25M 0 $0
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-1.19
$369.42M 36.06M USD $9.88M 964.18K USD $0.23 0.02 USD $0.2399 0.02 USD $369.42M 36.06M USD 4.66 $0.05 0.004 USD
TIANDA PHARMA  0455.HK $0.13 0.02 USD
-2.24
$281.66M 36.01M USD $42K 5.37K USD $0.13 0.02 USD $0.13 0.02 USD $281.66M 36.01M USD 0 -$0.03 -0.003 USD
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
Ribomic Inc.  4591.T $119 0.8 USD
+4.39
$5.31B 35.82M USD $2.68M 18.12K USD $115 0.78 USD $123 0.83 USD $5.31B 35.82M USD 0 -$25.21 -0.1 USD
LAVA Therapeutics  LVTX $1.36
+0.23
$35.78M $9.26K $1.31 $1.4 $35.78M 0 -$1.05
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
0
$279.79M 35.77M USD $5.12M 654.66K USD $0.1199 0.01 USD $0.13 0.02 USD $279.79M 35.77M USD 0.27 $0.43 0.05 USD
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
PolyPid  PYPD $3.5
+1.72
$35.67M $93.97K $3.41 $3.53 $35.67M 0 -$4.24
Nanexa AB (publ)  NANEXA.ST $2.31 0.23 USD
-9.06
$362.46M 35.38M USD $711.44K 69.45K USD $2.31 0.23 USD $2.68 0.26 USD $362.46M 35.38M USD 0 -$0.22 -0.02 USD
Vivos Therapeutics  VVOS $6
+17.19
$35.34M $966.19K $5.05 $6.16 $35.34M 0 -$1.04
Voyageur Pharmaceuticals Ltd.  VM.V $0.26 0.19 USD
-10.34
$46.8M 34.73M USD $341.65K 253.52K USD $0.25 0.18 USD $0.27 0.2 USD $46.8M 34.73M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+1.3
$46.71M 34.66M USD $17K 12.62K USD $0.39 0.29 USD $0.4 0.3 USD $46.71M 34.66M USD 0 -$0.03 -0.02 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
0
$46M 34.47M USD $722.3K 541.33K USD $0.08999 0.07 USD $0.08999 0.07 USD $46M 34.47M USD 0 $0 0 USD
Clene  CLNN $3.83
+0.79
$34.4M $36.02K $3.78 $3.86 $34.4M 0 -$4.03
Voyageur Pharmaceuticals  VYYRF $0.2
0
$34.24M $8K $0.2 $0.2 $34.24M 0 -$0.01
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
-1.79
$159.23M 33.86M USD $203.5K 43.27K USD $0.28 0.06 USD $0.28 0.06 USD $159.23M 33.86M USD 0 -$0.1 -0.02 USD
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Institute of Biomedical Research  MRES $0.01
+14.75
$33.59M $47.2K $0.01 $0.01 $33.59M 0 -$6.37
Kezar Life Sciences  KZR $4.58
+1.1
$33.46M $24.92K $4.45 $4.7 $33.46M 0 -$10.78
Compumedics Limited  CMP.AX $0.26 0.17 USD
0
$49.98M 33.08M USD $3.29K 2.18K USD $0.26 0.17 USD $0.26 0.17 USD $49.98M 33.08M USD 0 -$0.02 -0.01 USD
Mediera Corporation  5398.TWO $21 0.67 USD
+1.2
$1.04B 33.01M USD $99.02K 3.15K USD $20.65 0.66 USD $21.35 0.68 USD $1.04B 33.01M USD 0 -$0.02 -0.0006 USD
Intervacc AB (publ)  IVACC.ST $0.9899 0.1 USD
+0.1
$337.75M 32.97M USD $641.85K 62.65K USD $0.9499 0.09 USD $0.9899 0.1 USD $337.75M 32.97M USD 0 -$0.71 -0.06 USD
Relief Therapeutics Holding SA  RLF.SW $2.25 2.55 USD
+2.28
$28.88M 32.85M USD $14.45K 16.44K USD $2.15 2.45 USD $2.25 2.55 USD $28.88M 32.85M USD 0 -$1.37 -1.5 USD
Futura Medical  FAMDF $0.1
0
$32.54M $13K $0.13 $0.13 $32.54M 10.00 $0.01
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$49.01M 32.44M USD $303.35K 200.78K USD $0.02 0.01 USD $0.02 0.01 USD $49.01M 32.44M USD 0 -$0.06 -0.03 USD
Coeptis Therapeutics  COEP $9.14
+10.39
$32.12M $116.65K $8.34 $9.9 $32.12M 0 -$6.13
DarioHealth  DRIO $0.7199
+2.78
$32.01M $124.81K $0.6899 $0.7299 $32.01M 0 -$0.55
Provectus Biopharmaceuticals  PVCT $0.08
-1.3
$31.94M $16.66K $0.07 $0.07 $31.94M 0 -$0.01
Atlas Energy  CANSF $0.22
+7.89
$31.88M $525 $0.02 $0.02 $31.88M 0 -$0.12
Femasys  FEMY $0.9699
+5.43
$31.55M $308.99K $0.9 $0.9699 $31.55M 0 -$0.91
FLUENT  CNTMF $0.05
-5.88
$31.42M $55.46K $0.04 $0.05 $31.42M 0 -$0.14
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.64
$42.31M 31.4M USD $33.37K 24.76K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Ovid Therapeutics  OVID $0.44
+1.72
$31.1M $1.53M $0.4 $0.46 $31.1M 0 -$0.34
Enlivex Therapeutics  ENLV $1.3
+10.17
$31M $317.71K $1.18 $1.38 $31M 0 -$0.73
Defence Therapeutics Inc.  DTC.F $0.5 0.55 USD
+19.95
$28.26M 30.89M USD $7.3K 7.98K USD $0.4199 0.45 USD $0.5 0.55 USD $28.26M 30.89M USD 0 -$0.04 -0.04 USD
Cantargia AB (publ)  CANTA.ST $1.24 0.12 USD
-2.51
$315.56M 30.8M USD $558.93K 54.56K USD $1.23 0.12 USD $1.31 0.13 USD $315.56M 30.8M USD 0 -$0.89 -0.08 USD
IGC Pharma  IGC $0.3699
+15.24
$30.7M $1.31M $0.32 $0.38 $30.7M 0 -$0.09
PharmaTher Holdings Ltd.  PHRM.CN $0.45 0.33 USD
-2.17
$40.72M 30.22M USD $0 0 USD $0 0 USD $0 0 USD $40.72M 30.22M USD 0 -$0.05 -0.03 USD
PharmaTher  PHRRF $0.33
+0.93
$29.84M $26.26K $0.33 $0.33 $29.84M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí