Página 20 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rossmax International Ltd. 4121.TWO | NT$13.70 0.44 USD |
-0.72
|
NT$1.13B 36.02M USD | NT$94.65K 3.01K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.13B 36.02M USD | 0 | -NT$0.36 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.76
|
A$54.41M 36.01M USD | A$4.47M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.05 -0.03 USD | ||
| PAVmed PAVM | $5.00 — |
+4.28
|
$35.80M — | $9.18K — | $4.50 — | $5.14 — | $35.80M — | 0 | -$48.31 — | ||
| Botanix Pharmaceuticals BXPHF | $0.01 — |
-64.86
|
$35.36M — | $20.00K — | $0.02 — | $0.02 — | $35.36M — | 0 | -$0.03 — | ||
| Novacyt S.A. ALNOV.PA | €0.42 0.48 USD |
-2.44
|
€30.43M 35.12M USD | €529.70K 611.45K USD | €0.41 0.48 USD | €0.46 0.53 USD | €30.43M 35.12M USD | 0 | -€0.38 -0.4 USD | ||
| Nephros NEPH | $3.23 — |
-0.46
|
$35.12M — | $6.08K — | $3.19 — | $3.23 — | $35.12M — | 46.21 | $0.07 — | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.66 0.75 USD |
-1.16
|
SEK 358.38M 34.98M USD | SEK 51.12K 4.99K USD | SEK 7.42 0.72 USD | SEK 7.83 0.76 USD | SEK 358.38M 34.98M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Imugene IUGNF | $0.08 — |
-21.29
|
$34.93M — | $20.00K — | $0.09 — | $0.10 — | $34.93M — | 0 | -$0.16 — | ||
| Milestone Scientific MLSS | $0.40 — |
+2.67
|
$34.90M — | $102.32K — | $0.36 — | $0.40 — | $34.90M — | 0 | -$0.06 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.86M — | $10.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥71 0.48 USD |
0
|
¥5B 34.58M USD | ¥890K 6.01K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
| genOway Société anonyme ALGEN.PA | €2.42 2.79 USD |
-0.41
|
€29.86M 34.47M USD | €2.94K 3.39K USD | €2.39 2.76 USD | €2.42 2.79 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.39 0.29 USD |
-7.14
|
CA$45.99M 34.12M USD | CA$14.00K 10.39K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$45.99M 34.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| ABVC BioPharma ABVC | $1.31 — |
-1.1
|
$33.94M — | $10.81K — | $1.28 — | $1.37 — | $33.94M — | 0 | -$0.39 — | ||
| BioXcel Therapeutics BTAI | $1.09 — |
+2.34
|
$33.81M — | $141.82K — | $1.06 — | $1.11 — | $33.81M — | 0 | -$4.77 — | ||
| Vaso VASO | $0.19 — |
0
|
$33.44M — | $10.00K — | $0.18 — | $0.18 — | $33.44M — | 19.00 | $0.01 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
0
|
$33.14M — | $25.50K — | $0.21 — | $0.22 — | $33.14M — | 3.66 | $0.06 — | ||
| Compumedics Limited CMP.AX | A$0.25 0.17 USD |
0
|
A$49.94M 33.05M USD | A$43.56K 28.83K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
-1.67
|
CA$44.44M 32.98M USD | CA$9.51K 7.06K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 3.68 | CA$0.08 0.06 USD | ||
| INmune Bio INMB | $1.22 — |
+0.04
|
$32.45M — | $94.77K — | $1.22 — | $1.25 — | $32.45M — | 0 | -$1.63 — | ||
| Genenta Science S.p.A GNTA | $1.38 — |
-14.06
|
$32.44M — | $324.58K — | $1.35 — | $1.60 — | $32.44M — | 0 | -$0.38 — | ||
| Actinium Pharmaceuticals ATNM | $1.03 — |
+2.08
|
$32.35M — | $63.25K — | $1.01 — | $1.04 — | $32.35M — | 0 | -$0.76 — | ||
| Bioretec Oy BRETEC.HE | €0.02 0.02 USD |
-0.95
|
€27.91M 32.22M USD | €768.12K 886.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.03 -0.03 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.22 USD |
0
|
€27.81M 32.11M USD | €98.67K 113.9K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.81M 32.11M USD | 0 | -€0.03 -0.03 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.32 0.21 USD |
+3.28
|
A$48.15M 31.87M USD | A$54.00K 35.74K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Aligos Therapeutics ALGS | $5.15 — |
+0.19
|
$31.87M — | $16.22K — | $5.07 — | $5.31 — | $31.87M — | 0 | -$9.78 — | ||
| Evaxion A/S EVAX | $3.81 — |
+4.96
|
$31.78M — | $13.46K — | $3.60 — | $3.96 — | $31.78M — | 0 | -$1.00 — | ||
| NanoViricides NNVC | $1.38 — |
-1.44
|
$31.71M — | $244.02K — | $1.26 — | $1.43 — | $31.71M — | 0 | -$0.44 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$904.68K 598.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$20.50K 15.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$967.83M 30.75M USD | NT$89.32K 2.84K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$967.83M 30.75M USD | 0 | -NT$1.81 -0.05 USD | ||
| Healixa EMOR | $0.04 — |
0
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Pharma CPHI | $0.76 — |
+4.48
|
$30.59M — | $30.63K — | $0.76 — | $0.76 — | $30.59M — | 0 | -$0.54 — | ||
| Vivos RDGL | $0.06 — |
+1.48
|
$30.42M — | $119.90K — | $0.06 — | $0.06 — | $30.42M — | 0 | -$0.01 — | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$8.10M 5.36M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.34 0.13 USD |
-1.15
|
₹2.51B 30.39M USD | ₹166.63K 2.02K USD | ₹10.10 0.12 USD | ₹10.59 0.13 USD | ₹2.51B 30.39M USD | 13.60 | ₹0.76 0.009 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
0
|
A$45.83M 30.34M USD | A$33.44K 22.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.40 0.05 USD |
+1.27
|
HK$236.99M 30.3M USD | HK$788.00K 100.76K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$236.99M 30.3M USD | 20.00 | HK$0.02 0.002 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-2.02
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.26 0.03 USD |
+1.97
|
SEK 307.56M 30.02M USD | SEK 2.14M 209.29K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 307.56M 30.02M USD | 0 | -SEK 0.04 -0.003 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| Mabion S.A. MAB.WA | PLN 7.25 1.84 USD |
+0.14
|
PLN 117.18M 29.78M USD | PLN 23.16K 5.89K USD | PLN 7.15 1.82 USD | PLN 7.29 1.85 USD | PLN 117.18M 29.78M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Daré Bioscience DARE | $1.98 — |
+3.13
|
$29.66M — | $75.27K — | $1.89 — | $2.06 — | $29.66M — | 0 | -$0.91 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.69 0.15 USD |
-3.1
|
TRY 938.00M 29.46M USD | TRY 1.85M 58.25K USD | TRY 4.67 0.15 USD | TRY 4.94 0.16 USD | TRY 938.00M 29.46M USD | 156.33 | TRY 0.03 0.0009 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.24 0.03 USD |
-6.67
|
HK$230.28M 29.44M USD | HK$34.00K 4.35K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$230.28M 29.44M USD | 3.96 | HK$0.06 0.007 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-3.75
|
A$44.47M 29.43M USD | A$114.25K 75.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.47M 29.43M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.32 0.21 USD |
-4.55
|
A$44.34M 29.35M USD | A$84.44K 55.89K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Cryo-Cell CCEL | $3.64 — |
+1.66
|
$29.28M — | $370.00 — | $3.64 — | $3.64 — | $29.28M — | 0 | -$0.32 — | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.62 0.13 USD |
-6.06
|
MYR 137.55M 29.25M USD | MYR 119.60K 25.43K USD | MYR 0.62 0.13 USD | MYR 0.68 0.14 USD | MYR 137.55M 29.25M USD | 12.40 | MYR 0.05 0.01 USD | ||
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
| PetVivo PETV | $0.80 — |
+0.13
|
$29.17M — | $1.50K — | $0.75 — | $0.80 — | $29.17M — | 0 | -$0.38 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
-1.92
|
HK$227.97M 29.15M USD | HK$84.00K 10.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 12.75 | HK$0.02 0.002 USD | ||
| Medical Developments International Limited MVP.AX | A$0.39 0.26 USD |
-2.5
|
A$43.94M 29.08M USD | A$70.33K 46.55K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$43.94M 29.08M USD | 0 | A$0.00 0 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$904.50M 28.74M USD | NT$356.84K 11.34K USD | NT$9.50 0.3 USD | NT$10.15 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
| NeuroOne Medical NMTC | $3.33 — |
-1.92
|
$28.66M — | $22.08K — | $3.25 — | $3.47 — | $28.66M — | 0 | -$0.89 — | ||
| MDxHealth SA MDXH | $0.56 — |
-1.99
|
$28.66M — | $304.49K — | $0.54 — | $0.60 — | $28.66M — | 0 | -$0.65 — | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.74 0.07 USD |
-0.93
|
SEK 293.39M 28.64M USD | SEK 257.08K 25.09K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 293.39M 28.64M USD | 0 | -SEK 0.13 -0.01 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
-4.42
|
NOK 298.47M 28.63M USD | NOK 12.60M 1.21M USD | NOK 0.12 0.01 USD | NOK 0.12 0.01 USD | NOK 298.47M 28.63M USD | 0 | NOK 0.00 0 USD | ||
| MariMed MRMD | $0.07 — |
-5.2
|
$28.39M — | $48.00K — | $0.07 — | $0.07 — | $28.39M — | 0 | -$0.04 — | ||
| Harvard Bioscience HBIO | $6.29 — |
+4.14
|
$28.37M — | $9.46K — | $6.00 — | $6.31 — | $28.37M — | 0 | -$2.15 — | ||
| IGC Pharma IGC | $0.28 — |
-1.05
|
$28.23M — | $130.86K — | $0.28 — | $0.29 — | $28.23M — | 0 | -$0.06 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+6.35
|
$28.16M — | $1.00K — | $0.07 — | $0.07 — | $28.16M — | 0 | -$0.01 — | ||
| Ikonisys S.A. ALIKO.PA | €1.54 1.78 USD |
-1.28
|
€24.36M 28.12M USD | €3.97K 4.58K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-8.7
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$6.70 4.97 USD |
-0.74
|
CA$37.69M 27.97M USD | CA$2.78K 2.06K USD | CA$6.70 4.97 USD | CA$7.00 5.19 USD | CA$37.69M 27.97M USD | 0 | -CA$1.72 -1.2 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.88 0.08 USD |
-1.37
|
THB 985.52M 27.73M USD | THB 84.40K 2.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| Light AI Inc. 0HC.F | €0.20 0.23 USD |
+14.71
|
€23.86M 27.54M USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.86M 27.54M USD | 0 | -€0.07 -0.08 USD | ||
| Skye Bioscience SKYE | $0.77 — |
+3.13
|
$27.22M — | $77.77K — | $0.72 — | $0.79 — | $27.22M — | 0 | -$1.45 — | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.21 3.12 USD |
-0.47
|
CA$36.63M 27.18M USD | CA$1.25K 929.06 USD | CA$4.21 3.12 USD | CA$4.27 3.17 USD | CA$36.63M 27.18M USD | 0 | -CA$20.11 -14.9 USD | ||
| Modular Medical MODD | $5.00 — |
+6.27
|
$27.06M — | $6.45K — | $4.42 — | $5.09 — | $27.06M — | 0 | -$14.69 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.51 0.14 USD |
-2.7
|
₹2.24B 27.05M USD | ₹112.49K 1.36K USD | ₹11.50 0.14 USD | ₹11.77 0.14 USD | ₹2.24B 27.05M USD | 0 | -₹2.62 -0.03 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-3.13
|
€22.84M 26.37M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.84M 26.37M USD | 0 | -€0.02 -0.02 USD | ||
| BriaCell Therapeutics BCTX | $3.03 — |
-1.3
|
$26.36M — | $27.73K — | $3.00 — | $3.10 — | $26.36M — | 0 | -$14.41 — | ||
| NeuroSense Therapeutics NRSN | $0.73 — |
-3.89
|
$26.36M — | $42.01K — | $0.73 — | $0.79 — | $26.36M — | 0 | -$0.44 — | ||
| Dyadic DYAI | $0.72 — |
+6.77
|
$26.28M — | $71.75K — | $0.68 — | $0.72 — | $26.28M — | 0 | -$0.21 — | ||
| NeuPath Health Inc. NPTH.V | CA$0.63 0.47 USD |
+6.78
|
CA$35.39M 26.26M USD | CA$75.50K 56.03K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.30 0.35 USD |
0
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
| Cytosorbents CTSO | $0.42 — |
-1.18
|
$26.22M — | $40.51K — | $0.40 — | $0.44 — | $26.22M — | 0 | -$0.19 — | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-2.11
|
A$39.50M 26.14M USD | A$3.20M 2.12M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.50M 26.14M USD | 0 | -A$0.23 -0.1 USD | ||
| Rockwell Medical RMTI | $0.66 — |
-3.87
|
$26.05M — | $207.53K — | $0.65 — | $0.69 — | $26.05M — | 0 | -$0.15 — | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$12.23K 9.08K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$2.32K 1.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Microbix Biosystems MBXBF | $0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
| NanoRepro AG NN6.DE | €1.75 2.01 USD |
-1.13
|
€22.01M 25.41M USD | €13.69K 15.81K USD | €1.74 2.01 USD | €1.78 2.05 USD | €22.01M 25.41M USD | 0 | -€0.14 -0.1 USD | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
-19.96
|
$25.31M — | $900.00 — | $0.20 — | $0.20 — | $25.31M — | 0.013 | $15.00 — | ||
| Allarity Therapeutics ALLR | $1.59 — |
-1.24
|
$25.30M — | $93.99K — | $1.56 — | $1.64 — | $25.30M — | 0 | -$0.70 — | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$197.20M 25.21M USD | HK$1.21M 154.71K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$197.20M 25.21M USD | 0 | -HK$0.15 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
-6.52
|
A$38.04M 25.18M USD | A$151.88K 100.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.04M 25.18M USD | 0 | -A$0.02 -0.01 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$7.63 0.24 USD |
-4.62
|
NT$790.84M 25.13M USD | NT$90.44K 2.87K USD | NT$7.42 0.24 USD | NT$7.79 0.25 USD | NT$790.84M 25.13M USD | 0 | -NT$0.60 -0.01 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.31 0.59 USD |
+0.44
|
PLN 98.26M 24.98M USD | PLN 13.06K 3.32K USD | PLN 2.25 0.57 USD | PLN 2.31 0.59 USD | PLN 98.26M 24.98M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Longeveron LGVN | $0.78 — |
+1.59
|
$24.80M — | $45.69K — | $0.76 — | $0.78 — | $24.80M — | 0 | -$1.14 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
| Nova Leap Health NVLPF | $0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.21 USD |
-1.72
|
CA$32.60M 24.19M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$32.60M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aytu BioPharma AYTU | $2.24 — |
-2.61
|
$24.04M — | $4.28K — | $2.23 — | $2.34 — | $24.04M — | 0 | -$4.61 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||