$2.22T
Сapitalización del mercado total
$103.59B
Volumen total
BTC 56.13%     ETH 8.95%
Predominio

Página 20 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rossmax International Ltd.  4121.TWO NT$13.70 0.44 USD
-0.72
NT$1.13B 36.02M USD NT$94.65K 3.01K USD NT$13.65 0.43 USD NT$13.95 0.44 USD NT$1.13B 36.02M USD 0 -NT$0.36 -0.01 USD
Botanix Pharmaceuticals Limited  BOT.AX A$0.02 0.01 USD
-4.76
A$54.41M 36.01M USD A$4.47M 2.96M USD A$0.02 0.01 USD A$0.02 0.01 USD A$54.41M 36.01M USD 0 -A$0.05 -0.03 USD
PAVmed  PAVM $5.00
+4.28
$35.80M $9.18K $4.50 $5.14 $35.80M 0 -$48.31
Botanix Pharmaceuticals  BXPHF $0.01
-64.86
$35.36M $20.00K $0.02 $0.02 $35.36M 0 -$0.03
Novacyt S.A.  ALNOV.PA €0.42 0.48 USD
-2.44
€30.43M 35.12M USD €529.70K 611.45K USD €0.41 0.48 USD €0.46 0.53 USD €30.43M 35.12M USD 0 -€0.38 -0.4 USD
Nephros  NEPH $3.23
-0.46
$35.12M $6.08K $3.19 $3.23 $35.12M 46.21 $0.07
Ortoma AB (publ)  ORT-B.ST SEK 7.66 0.75 USD
-1.16
SEK 358.38M 34.98M USD SEK 51.12K 4.99K USD SEK 7.42 0.72 USD SEK 7.83 0.76 USD SEK 358.38M 34.98M USD 0 -SEK 1.16 -0.1 USD
Imugene  IUGNF $0.08
-21.29
$34.93M $20.00K $0.09 $0.10 $34.93M 0 -$0.16
Milestone Scientific  MLSS $0.40
+2.67
$34.90M $102.32K $0.36 $0.40 $34.90M 0 -$0.06
iAnthus Capital  ITHUF $0.00
0
$34.86M $10.00K $0.00 $0.00 $34.86M 0 -$0.01
SymBio Pharmaceuticals Limited  4582.T ¥71 0.48 USD
0
¥5B 34.58M USD ¥890K 6.01K USD ¥68 0.46 USD ¥72 0.49 USD ¥5B 34.58M USD 0 -¥103 -0.6 USD
genOway Société anonyme  ALGEN.PA €2.42 2.79 USD
-0.41
€29.86M 34.47M USD €2.94K 3.39K USD €2.39 2.76 USD €2.42 2.79 USD €29.86M 34.47M USD 24.19 €0.10 0.12 USD
C21 Investments Inc.  CXXI.CN CA$0.39 0.29 USD
-7.14
CA$45.99M 34.12M USD CA$14.00K 10.39K USD CA$0.39 0.29 USD CA$0.44 0.33 USD CA$45.99M 34.12M USD 0 -CA$0.04 -0.02 USD
ABVC BioPharma  ABVC $1.31
-1.1
$33.94M $10.81K $1.28 $1.37 $33.94M 0 -$0.39
BioXcel Therapeutics  BTAI $1.09
+2.34
$33.81M $141.82K $1.06 $1.11 $33.81M 0 -$4.77
Vaso  VASO $0.19
0
$33.44M $10.00K $0.18 $0.18 $33.44M 19.00 $0.01
Perimeter Medical Imaging AI  PYNKF $0.22
0
$33.14M $25.50K $0.21 $0.22 $33.14M 3.66 $0.06
Compumedics Limited  CMP.AX A$0.25 0.17 USD
0
A$49.94M 33.05M USD A$43.56K 28.83K USD A$0.25 0.16 USD A$0.25 0.17 USD A$49.94M 33.05M USD 0 A$0.00 0 USD
Perimeter Medical Imaging AI, Inc.  PINK.V CA$0.30 0.22 USD
-1.67
CA$44.44M 32.98M USD CA$9.51K 7.06K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$44.44M 32.98M USD 3.68 CA$0.08 0.06 USD
INmune Bio  INMB $1.22
+0.04
$32.45M $94.77K $1.22 $1.25 $32.45M 0 -$1.63
Genenta Science S.p.A  GNTA $1.38
-14.06
$32.44M $324.58K $1.35 $1.60 $32.44M 0 -$0.38
Actinium Pharmaceuticals  ATNM $1.03
+2.08
$32.35M $63.25K $1.01 $1.04 $32.35M 0 -$0.76
Bioretec Oy  BRETEC.HE €0.02 0.02 USD
-0.95
€27.91M 32.22M USD €768.12K 886.67K USD €0.02 0.02 USD €0.02 0.02 USD €27.91M 32.22M USD 0 -€0.03 -0.03 USD
Implanet S.A.  ALIMP.PA €0.19 0.22 USD
0
€27.81M 32.11M USD €98.67K 113.9K USD €0.18 0.21 USD €0.19 0.22 USD €27.81M 32.11M USD 0 -€0.03 -0.03 USD
Trajan Group Holdings Limited  TRJ.AX A$0.32 0.21 USD
+3.28
A$48.15M 31.87M USD A$54.00K 35.74K USD A$0.30 0.2 USD A$0.32 0.21 USD A$48.15M 31.87M USD 0 -A$0.01 -0.006 USD
Aligos Therapeutics  ALGS $5.15
+0.19
$31.87M $16.22K $5.07 $5.31 $31.87M 0 -$9.78
Evaxion A/S  EVAX $3.81
+4.96
$31.78M $13.46K $3.60 $3.96 $31.78M 0 -$1.00
NanoViricides  NNVC $1.38
-1.44
$31.71M $244.02K $1.26 $1.43 $31.71M 0 -$0.44
Radiopharm Theranostics Limited  RAD.AX A$0.02 0.01 USD
+5.26
A$47.30M 31.31M USD A$904.68K 598.77K USD A$0.02 0.01 USD A$0.02 0.01 USD A$47.30M 31.31M USD 0 -A$0.02 -0.01 USD
MedMira Inc.  MIR.V CA$0.06 0.04 USD
0
CA$42.10M 31.24M USD CA$20.50K 15.21K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$42.10M 31.24M USD 0 CA$0.00 0 USD
MegaPro Biomedical Co., Ltd  6827.TWO NT$12.20 0.39 USD
-2.01
NT$967.83M 30.75M USD NT$89.32K 2.84K USD NT$11.90 0.38 USD NT$12.45 0.4 USD NT$967.83M 30.75M USD 0 -NT$1.81 -0.05 USD
Healixa  EMOR $0.04
0
$30.64M $40.00K $0.04 $0.05 $30.64M 0 $0.00
Vicplas International Ltd  569.SI SGD 0.08 0.06 USD
0
SGD 40.89M 30.64M USD SGD 160.10K 119.99K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 40.89M 30.64M USD 0 -SGD 0.01 -0.007 USD
China Pharma  CPHI $0.76
+4.48
$30.59M $30.63K $0.76 $0.76 $30.59M 0 -$0.54
Vivos  RDGL $0.06
+1.48
$30.42M $119.90K $0.06 $0.06 $30.42M 0 -$0.01
Avecho Biotechnology Limited  AVE.AX A$0.01 0.0079 USD
-7.69
A$45.97M 30.42M USD A$8.10M 5.36M USD A$0.01 0.0079 USD A$0.01 0.0086 USD A$45.97M 30.42M USD 0 A$0.00 0 USD
Gennex Laboratories Limited  GENNEX.BO ₹10.34 0.13 USD
-1.15
₹2.51B 30.39M USD ₹166.63K 2.02K USD ₹10.10 0.12 USD ₹10.59 0.13 USD ₹2.51B 30.39M USD 13.60 ₹0.76 0.009 USD
Doctor Care Anywhere Group PLC  DOC.AX A$0.13 0.08 USD
0
A$45.83M 30.34M USD A$33.44K 22.13K USD A$0.13 0.08 USD A$0.13 0.09 USD A$45.83M 30.34M USD 12.50 A$0.01 0.006 USD
Kingworld Medicines Group Limited  1110.HK HK$0.40 0.05 USD
+1.27
HK$236.99M 30.3M USD HK$788.00K 100.76K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$236.99M 30.3M USD 20.00 HK$0.02 0.002 USD
Bioretec Oy  0TN.F €0.02 0.02 USD
-2.02
€26.03M 30.05M USD €4.80K 5.54K USD €0.02 0.02 USD €0.02 0.02 USD €26.03M 30.05M USD 0 -€0.03 -0.03 USD
Acarix AB (publ)  ACARIX.ST SEK 0.26 0.03 USD
+1.97
SEK 307.56M 30.02M USD SEK 2.14M 209.29K USD SEK 0.25 0.02 USD SEK 0.27 0.03 USD SEK 307.56M 30.02M USD 0 -SEK 0.04 -0.003 USD
New Century Healthcare Holding Co. Limited  1518.HK HK$0.48 0.06 USD
0
HK$234.22M 29.95M USD HK$14.00K 1.79K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$234.22M 29.95M USD 0 -HK$0.28 -0.03 USD
Mabion S.A.  MAB.WA PLN 7.25 1.84 USD
+0.14
PLN 117.18M 29.78M USD PLN 23.16K 5.89K USD PLN 7.15 1.82 USD PLN 7.29 1.85 USD PLN 117.18M 29.78M USD 0 -PLN 3.53 -0.8 USD
Daré Bioscience  DARE $1.98
+3.13
$29.66M $75.27K $1.89 $2.06 $29.66M 0 -$0.91
Seyitler Kimya Sanayi A.S.  SEYKM.IS TRY 4.69 0.15 USD
-3.1
TRY 938.00M 29.46M USD TRY 1.85M 58.25K USD TRY 4.67 0.15 USD TRY 4.94 0.16 USD TRY 938.00M 29.46M USD 156.33 TRY 0.03 0.0009 USD
AMCO United Holding Limited  0630.HK HK$0.24 0.03 USD
-6.67
HK$230.28M 29.44M USD HK$34.00K 4.35K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$230.28M 29.44M USD 3.96 HK$0.06 0.007 USD
HeraMED Limited  HMD.AX A$0.04 0.03 USD
-3.75
A$44.47M 29.43M USD A$114.25K 75.61K USD A$0.04 0.02 USD A$0.04 0.03 USD A$44.47M 29.43M USD 0 A$0.00 0 USD
INOVIQ Ltd  IIQ.AX A$0.32 0.21 USD
-4.55
A$44.34M 29.35M USD A$84.44K 55.89K USD A$0.32 0.21 USD A$0.34 0.22 USD A$44.34M 29.35M USD 0 -A$0.06 -0.03 USD
Cryo-Cell  CCEL $3.64
+1.66
$29.28M $370.00 $3.64 $3.64 $29.28M 0 -$0.32
Rhone Ma Holdings Berhad  5278.KL MYR 0.62 0.13 USD
-6.06
MYR 137.55M 29.25M USD MYR 119.60K 25.43K USD MYR 0.62 0.13 USD MYR 0.68 0.14 USD MYR 137.55M 29.25M USD 12.40 MYR 0.05 0.01 USD
CareView Communications  CRVW $0.05
0
$29.19M $2.00K $0.05 $0.05 $29.19M 0 -$0.01
PetVivo  PETV $0.80
+0.13
$29.17M $1.50K $0.75 $0.80 $29.17M 0 -$0.38
Tycoon Group Holdings Limited  3390.HK HK$0.26 0.03 USD
-1.92
HK$227.97M 29.15M USD HK$84.00K 10.74K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$227.97M 29.15M USD 12.75 HK$0.02 0.002 USD
Medical Developments International Limited  MVP.AX A$0.39 0.26 USD
-2.5
A$43.94M 29.08M USD A$70.33K 46.55K USD A$0.39 0.25 USD A$0.40 0.26 USD A$43.94M 29.08M USD 0 A$0.00 0 USD
Microbix Biosystems Inc.  MBX.TO CA$0.29 0.21 USD
+1.79
CA$39.19M 29.08M USD CA$13.00K 9.65K USD CA$0.29 0.21 USD CA$0.29 0.21 USD CA$39.19M 29.08M USD 0 -CA$0.04 -0.02 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO NT$10.05 0.32 USD
-0.99
NT$904.50M 28.74M USD NT$356.84K 11.34K USD NT$9.50 0.3 USD NT$10.15 0.32 USD NT$904.50M 28.74M USD 32.41 NT$0.31 0.009 USD
NeuroOne Medical  NMTC $3.33
-1.92
$28.66M $22.08K $3.25 $3.47 $28.66M 0 -$0.89
MDxHealth SA  MDXH $0.56
-1.99
$28.66M $304.49K $0.54 $0.60 $28.66M 0 -$0.65
BrainCool AB (publ)  BRAIN.ST SEK 0.74 0.07 USD
-0.93
SEK 293.39M 28.64M USD SEK 257.08K 25.09K USD SEK 0.73 0.07 USD SEK 0.77 0.08 USD SEK 293.39M 28.64M USD 0 -SEK 0.13 -0.01 USD
SoftOx Solutions AS  SOFTX.OL NOK 0.12 0.01 USD
-4.42
NOK 298.47M 28.63M USD NOK 12.60M 1.21M USD NOK 0.12 0.01 USD NOK 0.12 0.01 USD NOK 298.47M 28.63M USD 0 NOK 0.00 0 USD
MariMed  MRMD $0.07
-5.2
$28.39M $48.00K $0.07 $0.07 $28.39M 0 -$0.04
Harvard Bioscience  HBIO $6.29
+4.14
$28.37M $9.46K $6.00 $6.31 $28.37M 0 -$2.15
IGC Pharma  IGC $0.28
-1.05
$28.23M $130.86K $0.28 $0.29 $28.23M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.07
+6.35
$28.16M $1.00K $0.07 $0.07 $28.16M 0 -$0.01
Ikonisys S.A.  ALIKO.PA €1.54 1.78 USD
-1.28
€24.36M 28.12M USD €3.97K 4.58K USD €1.53 1.77 USD €1.55 1.79 USD €24.36M 28.12M USD 0 -€0.23 -0.2 USD
Defence Therapeutics Inc.  DTC.CN CA$0.50 0.37 USD
0
CA$37.89M 28.12M USD CA$6.00K 4.45K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
HeraMED Limited  1I4.F €0.02 0.02 USD
-8.7
€24.25M 28M USD €2.50M 2.89M USD €0.02 0.02 USD €0.02 0.02 USD €24.25M 28M USD 0 €0.00 0 USD
Optimi Health Corp.  OPTI.CN CA$6.70 4.97 USD
-0.74
CA$37.69M 27.97M USD CA$2.78K 2.06K USD CA$6.70 4.97 USD CA$7.00 5.19 USD CA$37.69M 27.97M USD 0 -CA$1.72 -1.2 USD
Dental Corporation Public Company Limited  D.BK THB 2.88 0.08 USD
-1.37
THB 985.52M 27.73M USD THB 84.40K 2.37K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
Light AI Inc.  0HC.F €0.20 0.23 USD
+14.71
€23.86M 27.54M USD €40.00K 46.17K USD €0.20 0.23 USD €0.20 0.23 USD €23.86M 27.54M USD 0 -€0.07 -0.08 USD
Skye Bioscience  SKYE $0.77
+3.13
$27.22M $77.77K $0.72 $0.79 $27.22M 0 -$1.45
BriaCell Therapeutics Corp.  BCT.TO CA$4.21 3.12 USD
-0.47
CA$36.63M 27.18M USD CA$1.25K 929.06 USD CA$4.21 3.12 USD CA$4.27 3.17 USD CA$36.63M 27.18M USD 0 -CA$20.11 -14.9 USD
Modular Medical  MODD $5.00
+6.27
$27.06M $6.45K $4.42 $5.09 $27.06M 0 -$14.69
Nectar Lifesciences Limited  NECLIFE.NS ₹11.51 0.14 USD
-2.7
₹2.24B 27.05M USD ₹112.49K 1.36K USD ₹11.50 0.14 USD ₹11.77 0.14 USD ₹2.24B 27.05M USD 0 -₹2.62 -0.03 USD
Immutep Limited  YP1B.F €0.02 0.02 USD
-3.13
€22.84M 26.37M USD €133.10K 153.64K USD €0.02 0.02 USD €0.02 0.02 USD €22.84M 26.37M USD 0 -€0.02 -0.02 USD
BriaCell Therapeutics  BCTX $3.03
-1.3
$26.36M $27.73K $3.00 $3.10 $26.36M 0 -$14.41
NeuroSense Therapeutics  NRSN $0.73
-3.89
$26.36M $42.01K $0.73 $0.79 $26.36M 0 -$0.44
Dyadic  DYAI $0.72
+6.77
$26.28M $71.75K $0.68 $0.72 $26.28M 0 -$0.21
NeuPath Health Inc.  NPTH.V CA$0.63 0.47 USD
+6.78
CA$35.39M 26.26M USD CA$75.50K 56.03K USD CA$0.58 0.43 USD CA$0.63 0.47 USD CA$35.39M 26.26M USD 63.00 CA$0.01 0.007 USD
Defence Therapeutics Inc.  DTC.F €0.30 0.35 USD
0
€22.74M 26.25M USD €2.52K 2.91K USD €0.30 0.35 USD €0.30 0.35 USD €22.74M 26.25M USD 0 -€0.06 -0.06 USD
Cytosorbents  CTSO $0.42
-1.18
$26.22M $40.51K $0.40 $0.44 $26.22M 0 -$0.19
Imugene Limited  IMU.AX A$0.09 0.06 USD
-2.11
A$39.50M 26.14M USD A$3.20M 2.12M USD A$0.09 0.06 USD A$0.10 0.06 USD A$39.50M 26.14M USD 0 -A$0.23 -0.1 USD
Rockwell Medical  RMTI $0.66
-3.87
$26.05M $207.53K $0.65 $0.69 $26.05M 0 -$0.15
Rocket One  HOTH $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Medicenna Therapeutics Corp.  MDNA.TO CA$0.42 0.31 USD
0
CA$35.04M 26M USD CA$12.23K 9.08K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$35.04M 26M USD 0 -CA$0.15 -0.1 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.00 0.0037 USD
0
CA$34.86M 25.87M USD CA$2.32K 1.72K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.86M 25.87M USD 0 -CA$0.01 -0.007 USD
Microbix Biosystems  MBXBF $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
NanoRepro AG  NN6.DE €1.75 2.01 USD
-1.13
€22.01M 25.41M USD €13.69K 15.81K USD €1.74 2.01 USD €1.78 2.05 USD €22.01M 25.41M USD 0 -€0.14 -0.1 USD
EOM Pharmaceuticals  IMUC $0.20
-19.96
$25.31M $900.00 $0.20 $0.20 $25.31M 0.013 $15.00
Allarity Therapeutics  ALLR $1.59
-1.24
$25.30M $93.99K $1.56 $1.64 $25.30M 0 -$0.70
Extrawell Pharmaceutical Holdings Limited  0858.HK HK$0.07 0.0086 USD
-4.23
HK$197.20M 25.21M USD HK$1.21M 154.71K USD HK$0.07 0.0085 USD HK$0.07 0.0090 USD HK$197.20M 25.21M USD 0 -HK$0.15 -0.01 USD
Rhythm Biosciences Limited  RHY.AX A$0.11 0.07 USD
-6.52
A$38.04M 25.18M USD A$151.88K 100.52K USD A$0.11 0.07 USD A$0.12 0.08 USD A$38.04M 25.18M USD 0 -A$0.02 -0.01 USD
PlexBio Co., Ltd.  6572.TWO NT$7.63 0.24 USD
-4.62
NT$790.84M 25.13M USD NT$90.44K 2.87K USD NT$7.42 0.24 USD NT$7.79 0.25 USD NT$790.84M 25.13M USD 0 -NT$0.60 -0.01 USD
NanoGroup S.A.  NNG.WA PLN 2.31 0.59 USD
+0.44
PLN 98.26M 24.98M USD PLN 13.06K 3.32K USD PLN 2.25 0.57 USD PLN 2.31 0.59 USD PLN 98.26M 24.98M USD 0 -PLN 0.18 -0.04 USD
Longeveron  LGVN $0.78
+1.59
$24.80M $45.69K $0.76 $0.78 $24.80M 0 -$1.14
Alliance Healthcare Group Limited  MIJ.SI SGD 0.16 0.12 USD
0
SGD 32.75M 24.55M USD SGD 100.00K 74.95K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 32.75M 24.55M USD 15.80 SGD 0.01 0.007 USD
Nova Leap Health  NVLPF $0.28
0
$24.33M $5.15K $0.25 $0.25 $24.33M 0 $0.00
Sona Nanotech Inc.  SONA.CN CA$0.29 0.21 USD
-1.72
CA$32.60M 24.19M USD CA$11.50K 8.53K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$32.60M 24.19M USD 0 -CA$0.03 -0.02 USD
Aytu BioPharma  AYTU $2.24
-2.61
$24.04M $4.28K $2.23 $2.34 $24.04M 0 -$4.61
Cordlife Group Limited  P8A.SI SGD 0.12 0.09 USD
0
SGD 31.78M 23.82M USD SGD 12.60K 9.44K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 31.78M 23.82M USD 0 -SGD 0.05 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency