Página 20 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.46 1.69 USD |
+1.53
|
€31.38M 36.22M USD | €39.27K 45.32K USD | €1.46 1.68 USD | €1.51 1.74 USD | €31.38M 36.22M USD | 0 | -€0.31 -0.3 USD | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.13B 36.02M USD | NT$94.65K 3.01K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.13B 36.02M USD | 0 | -NT$0.36 -0.01 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$54.41M 36.01M USD | A$4.47M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.05 -0.03 USD | ||
PAVmed
PAVM
US
|
$5.00 — |
+4.28
|
$35.80M — | $14.17K — | $4.50 — | $5.14 — | $35.80M — | 0 | -$48.31 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
-64.86
|
$35.36M — | $20.00K — | $0.02 — | $0.02 — | $35.36M — | 0 | -$0.03 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
-2.44
|
€30.43M 35.12M USD | €529.70K 611.45K USD | €0.41 0.48 USD | €0.46 0.53 USD | €30.43M 35.12M USD | 0 | -€0.38 -0.4 USD | ||
Nephros
NEPH
US
|
$3.23 — |
-0.46
|
$35.12M — | $6.38K — | $3.19 — | $3.23 — | $35.12M — | 46.21 | $0.07 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.49 — |
-7.26
|
$35.03M — | $405.35K — | $1.35 — | $1.60 — | $35.03M — | 0 | -$0.38 — | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.66 0.75 USD |
-1.16
|
SEK 358.38M 34.98M USD | SEK 51.12K 4.99K USD | SEK 7.42 0.72 USD | SEK 7.83 0.76 USD | SEK 358.38M 34.98M USD | 0 | -SEK 1.16 -0.1 USD | ||
Imugene
IUGNF
US
|
$0.08 — |
-21.29
|
$34.93M — | $20.00K — | $0.09 — | $0.10 — | $34.93M — | 0 | -$0.16 — | ||
|
Milestone Scientific
MLSS
US
|
$0.40 — |
+2.7
|
$34.90M — | $104.77K — | $0.36 — | $0.40 — | $34.90M — | 0 | -$0.06 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $10.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥71 0.48 USD |
0
|
¥5B 34.58M USD | ¥890K 6.01K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
-0.41
|
€29.86M 34.47M USD | €2.94K 3.39K USD | €2.39 2.76 USD | €2.42 2.79 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
|
ABVC BioPharma
ABVC
US
|
$1.32 — |
<0.01
|
$34.32M — | $17.85K — | $1.28 — | $1.37 — | $34.32M — | 0 | -$0.39 — | ||
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$45.99M 34.12M USD | CA$14.00K 10.39K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$45.99M 34.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.09 — |
+1.87
|
$33.66M — | $295.09K — | $1.06 — | $1.11 — | $33.66M — | 0 | -$4.77 — | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$49.94M 33.05M USD | A$43.56K 28.83K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.35
|
$33.00M — | $5.00K — | $0.19 — | $0.19 — | $33.00M — | 18.75 | $0.01 — | ||
|
INmune Bio
INMB
US
|
$1.23 — |
+0.82
|
$32.70M — | $122.34K — | $1.22 — | $1.25 — | $32.70M — | 0 | -$1.63 — | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$43.69M 32.42M USD | CA$22.01K 16.33K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-0.95
|
€27.91M 32.22M USD | €768.12K 886.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
+1.49
|
$32.16M — | $79.56K — | $1.01 — | $1.04 — | $32.16M — | 0 | -$0.76 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
0
|
€27.81M 32.11M USD | €98.67K 113.9K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.81M 32.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.32 0.21 USD |
+3.28
|
A$48.15M 31.87M USD | A$54.00K 35.74K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
Evaxion A/S
EVAX
US
|
$3.81 — |
+4.96
|
$31.78M — | $13.63K — | $3.60 — | $3.96 — | $31.78M — | 0 | -$1.00 — | ||
NanoViricides
NNVC
US
|
$1.38 — |
-1.44
|
$31.72M — | $255.78K — | $1.26 — | $1.43 — | $31.72M — | 0 | -$0.44 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.12 — |
-0.39
|
$31.68M — | $19.15K — | $5.07 — | $5.31 — | $31.68M — | 0 | -$9.78 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
0
|
$31.64M — | $7.00K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$904.68K 598.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$20.50K 15.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$967.83M 30.75M USD | NT$89.32K 2.84K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$967.83M 30.75M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Pharma
CPHI
US
|
$0.76 — |
+4.48
|
$30.59M — | $33.07K — | $0.76 — | $0.76 — | $30.59M — | 0 | -$0.54 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.48
|
$30.42M — | $119.90K — | $0.06 — | $0.06 — | $30.42M — | 0 | -$0.01 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$8.10M 5.36M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.34 0.13 USD |
-1.15
|
₹2.51B 30.39M USD | ₹166.63K 2.02K USD | ₹10.10 0.12 USD | ₹10.59 0.13 USD | ₹2.51B 30.39M USD | 13.60 | ₹0.76 0.009 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
0
|
A$45.83M 30.34M USD | A$33.44K 22.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$236.99M 30.3M USD | HK$788.00K 100.76K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$236.99M 30.3M USD | 20.00 | HK$0.02 0.002 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.02
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+1.97
|
SEK 307.56M 30.02M USD | SEK 2.14M 209.29K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 307.56M 30.02M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Cryo-Cell
CCEL
US
|
$3.70 — |
+3.38
|
$29.80M — | $1.28K — | $3.64 — | $3.70 — | $29.80M — | 0 | -$0.32 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.25 1.84 USD |
+0.14
|
PLN 117.18M 29.78M USD | PLN 23.16K 5.89K USD | PLN 7.15 1.82 USD | PLN 7.29 1.85 USD | PLN 117.18M 29.78M USD | 0 | -PLN 3.53 -0.8 USD | ||
Daré Bioscience
DARE
US
|
$1.97 — |
+2.6
|
$29.51M — | $75.83K — | $1.89 — | $2.06 — | $29.51M — | 0 | -$0.91 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.69 0.15 USD |
-3.1
|
TRY 938.00M 29.46M USD | TRY 1.85M 58.25K USD | TRY 4.67 0.15 USD | TRY 4.94 0.16 USD | TRY 938.00M 29.46M USD | 156.33 | TRY 0.03 0.0009 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
-6.67
|
HK$230.28M 29.44M USD | HK$34.00K 4.35K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$230.28M 29.44M USD | 3.96 | HK$0.06 0.007 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-3.75
|
A$44.47M 29.43M USD | A$114.25K 75.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.47M 29.43M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
-4.55
|
A$44.34M 29.35M USD | A$84.44K 55.89K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.62 0.13 USD |
-6.06
|
MYR 137.55M 29.25M USD | MYR 119.60K 25.43K USD | MYR 0.62 0.13 USD | MYR 0.68 0.14 USD | MYR 137.55M 29.25M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
+0.13
|
$29.17M — | $1.50K — | $0.75 — | $0.80 — | $29.17M — | 0 | -$0.38 — | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$227.97M 29.15M USD | HK$84.00K 10.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$43.94M 29.08M USD | A$70.33K 46.55K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$43.94M 29.08M USD | 0 | A$0.00 0 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$904.50M 28.74M USD | NT$356.84K 11.34K USD | NT$9.50 0.3 USD | NT$10.15 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
-0.93
|
SEK 293.39M 28.64M USD | SEK 257.08K 25.09K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 293.39M 28.64M USD | 0 | -SEK 0.13 -0.01 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.12 0.01 USD |
-4.42
|
NOK 298.47M 28.63M USD | NOK 12.60M 1.21M USD | NOK 0.12 0.01 USD | NOK 0.12 0.01 USD | NOK 298.47M 28.63M USD | 0 | NOK 0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$3.31 — |
-2.51
|
$28.49M — | $23.31K — | $3.25 — | $3.47 — | $28.49M — | 0 | -$0.89 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.30 — |
+4.3
|
$28.41M — | $10.51K — | $6.00 — | $6.31 — | $28.41M — | 0 | -$2.15 — | ||
MariMed
MRMD
US
|
$0.07 — |
-5.2
|
$28.39M — | $48.00K — | $0.07 — | $0.07 — | $28.39M — | 0 | -$0.04 — | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
-3.07
|
$28.34M — | $432.31K — | $0.54 — | $0.60 — | $28.34M — | 0 | -$0.65 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.02
|
$28.24M — | $151.58K — | $0.28 — | $0.29 — | $28.24M — | 0 | -$0.06 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.54 1.78 USD |
-1.28
|
€24.36M 28.12M USD | €3.97K 4.58K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-8.7
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 985.52M 27.73M USD | THB 84.40K 2.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.64 4.93 USD |
-1.63
|
CA$37.36M 27.72M USD | CA$2.88K 2.13K USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$37.36M 27.72M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.20 0.23 USD |
+14.71
|
€23.86M 27.54M USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.86M 27.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-3.56
|
$27.32M — | $20.00K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.01 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.21 3.12 USD |
-0.47
|
CA$36.63M 27.18M USD | CA$1.86K 1.38K USD | CA$4.21 3.12 USD | CA$4.27 3.17 USD | CA$36.63M 27.18M USD | 0 | -CA$20.11 -14.9 USD | ||
|
Modular Medical
MODD
US
|
$5.00 — |
+6.27
|
$27.06M — | $8.86K — | $4.42 — | $5.09 — | $27.06M — | 0 | -$14.69 — | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.51 0.14 USD |
-2.7
|
₹2.24B 27.05M USD | ₹112.49K 1.36K USD | ₹11.50 0.14 USD | ₹11.77 0.14 USD | ₹2.24B 27.05M USD | 0 | -₹2.62 -0.03 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
-1.97
|
$26.89M — | $87.38K — | $0.72 — | $0.79 — | $26.89M — | 0 | -$0.44 — | ||
|
Skye Bioscience
SKYE
US
|
$0.76 — |
+1.58
|
$26.81M — | $92.30K — | $0.72 — | $0.79 — | $26.81M — | 0 | -$1.45 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
-2.07
|
$26.52M — | $266.84K — | $0.65 — | $0.69 — | $26.52M — | 0 | -$0.15 — | ||
|
Dyadic
DYAI
US
|
$0.72 — |
+7.34
|
$26.42M — | $113.98K — | $0.68 — | $0.72 — | $26.42M — | 0 | -$0.21 — | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
-3.13
|
€22.84M 26.37M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.84M 26.37M USD | 0 | -€0.02 -0.02 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
-1.47
|
$26.32M — | $34.73K — | $3.00 — | $3.10 — | $26.32M — | 0 | -$14.41 — | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.30 0.35 USD |
0
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$39.50M 26.14M USD | A$3.20M 2.12M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.50M 26.14M USD | 0 | -A$0.23 -0.1 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$12.23K 9.08K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$2.32K 1.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$34.83M 25.85M USD | CA$93.50K 69.38K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$34.83M 25.85M USD | 62.00 | CA$0.01 0.007 USD | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-2.93
|
$25.75M — | $54.09K — | $0.40 — | $0.44 — | $25.75M — | 0 | -$0.19 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.75 2.01 USD |
-1.13
|
€22.01M 25.41M USD | €13.69K 15.81K USD | €1.74 2.01 USD | €1.78 2.05 USD | €22.01M 25.41M USD | 0 | -€0.14 -0.1 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-19.96
|
$25.31M — | $900.00 — | $0.20 — | $0.20 — | $25.31M — | 0.013 | $15.00 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0086 USD |
-4.23
|
HK$197.20M 25.21M USD | HK$1.21M 154.71K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$197.20M 25.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-6.52
|
A$38.04M 25.18M USD | A$151.88K 100.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.04M 25.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Allarity Therapeutics
ALLR
US
|
$1.58 — |
-1.86
|
$25.14M — | $100.31K — | $1.56 — | $1.64 — | $25.14M — | 0 | -$0.70 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.63 0.24 USD |
-4.62
|
NT$790.84M 25.13M USD | NT$90.44K 2.87K USD | NT$7.42 0.24 USD | NT$7.79 0.25 USD | NT$790.84M 25.13M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.31 0.59 USD |
+0.44
|
PLN 98.26M 24.98M USD | PLN 13.06K 3.32K USD | PLN 2.25 0.57 USD | PLN 2.31 0.59 USD | PLN 98.26M 24.98M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Longeveron
LGVN
US
|
$0.78 — |
+0.94
|
$24.65M — | $93.92K — | $0.76 — | $0.78 — | $24.65M — | 0 | -$1.14 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
Aytu BioPharma
AYTU
US
|
$2.26 — |
-1.74
|
$24.26M — | $6.75K — | $2.23 — | $2.34 — | $24.26M — | 0 | -$4.61 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$32.60M 24.19M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$32.60M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||