Página 20 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordlife Group Limited P8A.SI | $0.2399 0.18 USD |
-9.43
|
$61.51M 46.1M USD | $70K 52.46K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $61.51M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
+1
|
$42.12M 46.04M USD | $295 322.47 USD | $1.21 1.32 USD | $1.21 1.32 USD | $42.12M 46.04M USD | 0 | -$0.13 -0.1 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.74 1.9 USD |
+3.88
|
$41.92M 45.83M USD | $35.16K 38.44K USD | $1.68 1.83 USD | $1.75 1.91 USD | $41.92M 45.83M USD | 0 | -$0.24 -0.2 USD | |
| Fortress Biotech, Inc. FBIOP | $8.47 — |
+2.63
|
$45.45M — | $21.04K — | $7.82 — | $8.6 — | $45.45M — | 0 | -$0.86 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+23.81
|
$41.3M 45.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.3M 45.15M USD | 0 | $0 0 USD | |
| Exicure XCUR | $7.11 — |
+2.3
|
$44.92M — | $35.38K — | $6.67 — | $7.65 — | $44.92M — | 0 | -$3.78 — | |
| Acarix AB (publ) ACARIX.ST | $0.4 0.04 USD |
+4.94
|
$453.82M 44.3M USD | $1.3M 126.47K USD | $0.39 0.04 USD | $0.4 0.04 USD | $453.82M 44.3M USD | 0 | -$0.06 -0.005 USD | |
| ProText Mobility TXTM | $0.005 — |
-3.46
|
$44.13M — | $6.01M — | $0.004899 — | $0.0053 — | $44.13M — | 0.0045 | $1.1 — | |
| WAI YUEN TONG 0897.HK | $0.3099 0.04 USD |
+1.67
|
$343.16M 43.88M USD | $165.41K 21.15K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $343.16M 43.88M USD | 30.50 | $0.01 0.001 USD | |
| Positron POSC | $1.4 — |
-9.09
|
$43.83M — | $630 — | $1.4 — | $1.4 — | $43.83M — | 0.36 | $3.8 — | |
| HeartBeam, Inc. BEAT | $1.29 — |
-2.27
|
$43.61M — | $41.05K — | $1.25 — | $1.33 — | $43.61M — | 0 | -$0.74 — | |
| MODERN CHI MED 1643.HK | $0.4699 0.06 USD |
-6
|
$338.4M 43.27M USD | $5.18M 662.07K USD | $0.4099 0.05 USD | $0.52 0.07 USD | $338.4M 43.27M USD | 23.50 | $0.02 0.002 USD | |
| vTv Therapeutics VTVT | $16.46 — |
+2.81
|
$43.08M — | $6.54K — | $16.03 — | $16.89 — | $43.08M — | 0 | -$2.8 — | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.54
|
$64.78M 42.87M USD | $45.83K 30.33K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $64.78M 42.87M USD | 0 | -$0.34 -0.2 USD | |
| Iterum Therapeutics ITRM | $1.06 — |
+13.61
|
$42.4M — | $979.16K — | $0.93 — | $1.07 — | $42.4M — | 0 | -$0.94 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $67 0.45 USD |
-10.67
|
$6.26B 42.26M USD | $15.63M 105.49K USD | $67 0.45 USD | $75 0.51 USD | $6.26B 42.26M USD | 0 | -$14.11 -0.09 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $1.72M 219.92K USD | $0.52 0.07 USD | $0.53 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| International Isotopes INIS | $0.08 — |
+14.29
|
$42.11M — | $1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Mersana Therapeutics MRSN | $0.34 — |
+3.12
|
$42.03M — | $3.08M — | $0.33 — | $0.34 — | $42.03M — | 0 | -$0.59 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.59 USD |
+0.55
|
$38.21M 41.77M USD | $1.83K 2K USD | $1.46 1.59 USD | $1.47 1.61 USD | $38.21M 41.77M USD | 0 | -$0.8 -0.8 USD | |
| Burning Rock Biotech BNR | $3.86 — |
+4.4
|
$41.59M — | $18.15K — | $3.77 — | $3.88 — | $41.59M — | 0 | -$3.22 — | |
| Karyopharm Therapeutics KPTI | $4.81 — |
+3.44
|
$41.56M — | $43.2K — | $4.66 — | $4.81 — | $41.56M — | 0 | -$11.86 — | |
| Mabion S.A. MAB.WA | $10.08 2.56 USD |
+0.9
|
$162.92M 41.41M USD | $3.9K 991.54 USD | $9.98 2.54 USD | $10.12 2.57 USD | $162.92M 41.41M USD | 0 | -$2.45 -0.6 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.89 0.87 USD |
+0.62
|
$420.69M 41.06M USD | $2.27K 221.48 USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.69M 41.06M USD | 0 | -$6.54 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.35 0.42 USD |
+1.16
|
$418.54M 40.85M USD | $205.93K 20.1K USD | $4.22 0.41 USD | $4.36 0.43 USD | $418.54M 40.85M USD | 0 | -$1.24 -0.1 USD | |
| Rockwell Medical RMTI | $1.19 — |
+27.79
|
$40.77M — | $1.52M — | $0.9499 — | $1.2 — | $40.77M — | 0 | -$0.01 — | |
| KALA BIO KALA | $6.3 — |
+22.09
|
$40.65M — | $896.63K — | $5.15 — | $6.34 — | $40.65M — | 0 | -$7.36 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $133 0.9 USD |
+2.31
|
$6.02B 40.65M USD | $1.22M 8.21K USD | $128 0.86 USD | $137 0.92 USD | $6.02B 40.65M USD | 0 | -$36.74 -0.2 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
-1.41
|
$312.9M 40.01M USD | $3.01M 384.35K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $312.9M 40.01M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0062 USD |
-4.5
|
$408.93M 39.92M USD | $24.08M 2.35M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $408.93M 39.92M USD | 0.33 | $0.19 0.02 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
+1.23
|
$311.23M 39.79M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.81 0.1 USD | $311.23M 39.79M USD | 16.39 | $0.05 0.006 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $220.85K 28.24K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Cryo-Cell CCEL | $4.9 — |
-1.8
|
$39.6M — | $7.21K — | $4.85 — | $4.94 — | $39.6M — | 490.00 | $0.01 — | |
| Nephros NEPH | $3.73 — |
-4.11
|
$39.54M — | $54.44K — | $3.6 — | $4 — | $39.54M — | 46.62 | $0.08 — | |
| Shattuck Labs STTK | $0.8199 — |
+1.8
|
$39.47M — | $213.45K — | $0.79 — | $0.8399 — | $39.47M — | 0 | -$1.39 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| MariMed MRMD | $0.1 — |
+16.09
|
$39.31M — | $493.65K — | $0.08999 — | $0.1 — | $39.31M — | 0 | -$0.04 — | |
| Modular Medical MODD | $0.7199 — |
-0.77
|
$39.12M — | $85.32K — | $0.6999 — | $0.75 — | $39.12M — | 0 | -$0.51 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $10.79K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Rani Therapeutics RANI | $0.66 — |
+9.89
|
$38.86M — | $647.21K — | $0.6199 — | $0.68 — | $38.86M — | 0 | -$0.98 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
0
|
$394.16M 38.47M USD | $5.69K 555.51 USD | $10 0.98 USD | $10.3 1.01 USD | $394.16M 38.47M USD | 0 | -$7.72 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.65 0.71 USD |
-2.09
|
$35.03M 38.29M USD | $103.88K 113.55K USD | $0.64 0.7 USD | $0.66 0.72 USD | $35.03M 38.29M USD | 0 | -$0.39 -0.4 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $36.7K 7.8K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Xilio Therapeutics XLO | $0.7299 — |
+3.42
|
$38.03M — | $730.6K — | $0.7099 — | $0.7399 — | $38.03M — | 0 | -$0.65 — | |
| Carmat SA ALCAR.PA | $0.3599 0.39 USD |
-0.7
|
$34.14M 37.31M USD | $254.75K 278.48K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $34.14M 37.31M USD | 0 | -$1.15 -1.2 USD | |
| Rossmax International Ltd. 4121.TWO | $13.9 0.44 USD |
+0.36
|
$1.17B 37.18M USD | $8.22K 261.13 USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.18M USD | 0 | -$0.5 -0.01 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
-0.53
|
$33.97M 37.14M USD | $7.37K 8.06K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.97M 37.14M USD | 0 | -$0.63 -0.6 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+0.75
|
$290.26M 37.11M USD | $62K 7.93K USD | $0.13 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
-3.64
|
$55.89M 36.99M USD | $489.01K 323.65K USD | $0.27 0.18 USD | $0.28 0.19 USD | $55.89M 36.99M USD | 0 | -$0.02 -0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.41 0.24 USD |
+4.33
|
$378.15M 36.91M USD | $390.36K 38.1K USD | $2.32 0.23 USD | $2.43 0.24 USD | $378.15M 36.91M USD | 0 | -$0.24 -0.02 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.36
|
$36.89M — | $1.27M — | $1.41 — | $1.52 — | $36.89M — | 0 | -$0.6 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+0.15
|
$36.87M — | $59.94K — | $0.7199 — | $0.77 — | $36.87M — | 0 | -$0.23 — | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-2.5
|
$49.47M 36.71M USD | $36.5K 27.09K USD | $0.2 0.14 USD | $0.2 0.15 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Lantern Pharma LTRN | $3.39 — |
-4.24
|
$36.56M — | $733.54K — | $3.25 — | $3.75 — | $36.56M — | 0 | -$1.84 — | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
+1.32
|
$284.63M 36.39M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $284.63M 36.39M USD | 0 | -$0.28 -0.03 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08999 0.06 USD |
0
|
$49.02M 36.38M USD | $737.83K 547.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.02M 36.38M USD | 2.83 | $0.03 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.15 0.64 USD |
+0.25
|
$1.14B 36.31M USD | $11.45K 363.67 USD | $19.9 0.63 USD | $20.55 0.65 USD | $1.14B 36.31M USD | 0 | -$1.9 -0.06 USD | |
| Akari Therapeutics AKTX | $1.13 — |
+0.58
|
$36.25M — | $35.65K — | $1.1 — | $1.14 — | $36.25M — | 0 | $0 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
+0.83
|
$282.12M 36.07M USD | $6.86M 877.14K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $282.12M 36.07M USD | 0.28 | $0.43 0.05 USD | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.18
|
$35.86M — | $277.98K — | $0.05999 — | $0.05999 — | $35.86M — | 3.04 | $0.02 — | |
| Ribomic Inc. 4591.T | $119 0.8 USD |
+4.39
|
$5.31B 35.82M USD | $2.91M 19.62K USD | $115 0.78 USD | $123 0.83 USD | $5.31B 35.82M USD | 0 | -$25.21 -0.1 USD | |
| LAVA Therapeutics LVTX | $1.36 — |
+0.23
|
$35.78M — | $9.26K — | $1.31 — | $1.4 — | $35.78M — | 0 | -$1.05 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.94
|
$365.93M 35.72M USD | $2.87M 280.15K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $365.93M 35.72M USD | 4.62 | $0.05 0.004 USD | |
| PolyPid PYPD | $3.5 — |
+1.72
|
$35.67M — | $93.97K — | $3.41 — | $3.53 — | $35.67M — | 0 | -$4.24 — | |
| Vivos Therapeutics VVOS | $6 — |
+17.19
|
$35.34M — | $966.19K — | $5.05 — | $6.16 — | $35.34M — | 0 | -$1.04 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-5.2
|
$275.19M 35.19M USD | $760K 97.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $275.19M 35.19M USD | 8.20 | $0.02 0.002 USD | |
| CANBRIDGE-B 1228.HK | $0.64 0.08 USD |
-7.25
|
$271.9M 34.77M USD | $13.56M 1.73M USD | $0.63 0.08 USD | $0.78 0.1 USD | $271.9M 34.77M USD | 0 | -$1.14 -0.1 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.3
|
$46.71M 34.66M USD | $17K 12.62K USD | $0.39 0.29 USD | $0.4 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
0
|
$46M 34.47M USD | $732.3K 548.83K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $46M 34.47M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $219.8K 46.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Clene CLNN | $3.83 — |
+0.79
|
$34.4M — | $36.02K — | $3.78 — | $3.86 — | $34.4M — | 0 | -$4.03 — | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $343.1K — | $0.0035 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+14.75
|
$33.59M — | $47.2K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Kezar Life Sciences KZR | $4.58 — |
+1.1
|
$33.46M — | $24.92K — | $4.45 — | $4.7 — | $33.46M — | 0 | -$10.78 — | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
+0.71
|
$340.13M 33.2M USD | $40.54K 3.96K USD | $0.9699 0.09 USD | $1 0.1 USD | $340.13M 33.2M USD | 0 | -$0.71 -0.06 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Mediera Corporation 5398.TWO | $21 0.67 USD |
+1.2
|
$1.04B 33.01M USD | $99.02K 3.15K USD | $20.65 0.66 USD | $21.35 0.68 USD | $1.04B 33.01M USD | 0 | -$0.02 -0.0006 USD | |
| Cognition Therapeutics CGTX | $0.53 — |
-9.55
|
$33M — | $4.79M — | $0.52 — | $0.64 — | $33M — | 0 | -$0.73 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$32.54M — | $13K — | $0.13 — | $0.13 — | $32.54M — | 10.00 | $0.01 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $303.35K 200.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $9.14 — |
+10.39
|
$32.12M — | $116.65K — | $8.34 — | $9.9 — | $32.12M — | 0 | -$6.13 — | |
| DarioHealth DRIO | $0.7199 — |
+2.78
|
$32.01M — | $124.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-1.3
|
$31.94M — | $16.66K — | $0.07 — | $0.07 — | $31.94M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Femasys FEMY | $0.9699 — |
+5.43
|
$31.55M — | $308.99K — | $0.9 — | $0.9699 — | $31.55M — | 0 | -$0.91 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.15 2.45 USD |
-4.23
|
$27.65M 31.46M USD | $96 109.23 USD | $2.15 2.45 USD | $2.15 2.45 USD | $27.65M 31.46M USD | 0 | -$1.33 -1.5 USD | |
| FLUENT CNTMF | $0.05 — |
-5.88
|
$31.42M — | $55.46K — | $0.04 — | $0.05 — | $31.42M — | 0 | -$0.14 — | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $33.37K 24.76K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.17M — | $30.5K — | $0.2099 — | $0.23 — | $31.17M — | 22.10 | $0.01 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.26 0.19 USD |
-10.34
|
$41.96M 31.13M USD | $341.65K 253.52K USD | $0.25 0.18 USD | $0.27 0.2 USD | $41.96M 31.13M USD | 0 | -$0.02 -0.01 USD | |
| Ovid Therapeutics OVID | $0.44 — |
+1.72
|
$31.1M — | $1.53M — | $0.4 — | $0.46 — | $31.1M — | 0 | -$0.34 — | |
| Enlivex Therapeutics ENLV | $1.3 — |
+10.17
|
$31M — | $317.71K — | $1.18 — | $1.38 — | $31M — | 0 | -$0.66 — | |
| IGC Pharma IGC | $0.3699 — |
+15.24
|
$30.7M — | $1.31M — | $0.32 — | $0.38 — | $30.7M — | 0 | -$0.09 — | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
+6.45
|
$40.85M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.85M 30.31M USD | 0 | -$0.08 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.77
|
$309.97M 30.26M USD | $123.24K 12.03K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.97M 30.26M USD | 0 | -$0.89 -0.08 USD | |
| Vext Science VEXTF | $0.11 — |
-6.3
|
$29.88M — | $20K — | $0.11 — | $0.11 — | $29.88M — | 0 | -$0.06 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.87 0.28 USD |
+5.51
|
$305.82M 29.85M USD | $87.77K 8.57K USD | $2.53 0.25 USD | $3.24 0.32 USD | $305.82M 29.85M USD | 0 | -$0.37 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||