Página 5 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+0.38
|
$28.97B 4.03B USD | $13.73M 1.91M USD | $15.73 2.19 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.08 0.29 USD |
-1.42
|
$28.76B 4B USD | $818.84M 113.85M USD | $2.07 0.29 USD | $2.14 0.3 USD | $28.76B 4B USD | 0 | $0 0 USD | |
| Inspire Medical Systems INSP | $134.45 — |
+0.75
|
$3.97B — | $353.14K — | $131.95 — | $135.82 — | $3.97B — | 61.39 | $2.19 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.08 9.74 USD |
+0.19
|
$28.51B 3.96B USD | $1.07M 148.64K USD | $69.4 9.65 USD | $70.45 9.8 USD | $28.51B 3.96B USD | 32.44 | $2.16 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $675.5 65.94 USD |
+0.97
|
$40.35B 3.94B USD | $15.85K 1.55K USD | $668.5 65.25 USD | $678.5 66.23 USD | $40.35B 3.94B USD | 73.42 | $9.2 0.9 USD | |
| Zai Lab ZLAB | $35.66 — |
+2.06
|
$3.94B — | $634.78K — | $34.39 — | $35.72 — | $3.94B — | 0 | -$2.5 — | |
| LEPU MEDICAL 300003.SZ | $15.05 2.09 USD |
-0.79
|
$28.3B 3.94B USD | $32.81M 4.56M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.3B 3.94B USD | 188.12 | $0.08 0.01 USD | |
| Ultragenyx Pharmaceutical RARE | $41.44 — |
+5.12
|
$3.92B — | $1.7M — | $39.7 — | $42.37 — | $3.92B — | 0 | -$5.83 — | |
| Zealand Pharma A/S ZEAL.CO | $374.6 54.92 USD |
+2.63
|
$26.59B 3.9B USD | $109.01K 15.98K USD | $365.7 53.62 USD | $377.4 55.33 USD | $26.59B 3.9B USD | 0 | -$17.73 -2.6 USD | |
| Prestige Consumer Healthcare PBH | $78.86 — |
+0.31
|
$3.88B — | $417.03K — | $77.85 — | $79.09 — | $3.88B — | 18.38 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $8.33 — |
+0.97
|
$3.88B — | $1.05M — | $8.32 — | $8.53 — | $3.88B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $48.74 — |
+2.29
|
$3.86B — | $1.22M — | $47.52 — | $49.02 — | $3.86B — | 7.48 | $6.51 — | |
| CMS 0867.HK | $12.34 1.58 USD |
-1.59
|
$30.1B 3.85B USD | $8.7M 1.11M USD | $12.32 1.58 USD | $12.62 1.61 USD | $30.1B 3.85B USD | 16.90 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.3 7.07 USD |
-1.07
|
$30.06B 3.84B USD | $1.38M 176.81K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.06B 3.84B USD | 33.51 | $1.65 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
0
|
$30.03B 3.84B USD | $8.88M 1.13M USD | $27.1 3.47 USD | $28.25 3.61 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Ambu A/S AMBU-B.CO | $98.25 14.41 USD |
+0.87
|
$26.11B 3.83B USD | $58.12K 8.52K USD | $97.95 14.36 USD | $98.95 14.51 USD | $26.11B 3.83B USD | 70.68 | $1.39 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $599.95 7.26 USD |
-1.65
|
$316.09B 3.82B USD | $962.27K 11.64K USD | $594.4 7.19 USD | $613.95 7.43 USD | $316.09B 3.82B USD | 97.39 | $6.16 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $260 25.38 USD |
+0.39
|
$39.11B 3.82B USD | $1.2K 117.33 USD | $259 25.28 USD | $260 25.38 USD | $39.11B 3.82B USD | 113.04 | $2.3 0.22 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Arcellx ACLX | $69 — |
+3.67
|
$3.8B — | $525.18K — | $67.54 — | $69.61 — | $3.8B — | 0 | -$2.99 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,649 11.13 USD |
+0.43
|
$561.35B 3.79B USD | $1.27M 8.59K USD | $1,626 10.98 USD | $1,649 11.13 USD | $561.35B 3.79B USD | 15.91 | $103.61 0.7 USD | |
| Avidity Biosciences RNA | $31.27 — |
+6.91
|
$3.77B — | $4.82M — | $29.33 — | $31.59 — | $3.77B — | 0 | -$3 — | |
| Perrigo Company PRGO | $27.22 — |
+0.29
|
$3.74B — | $665.54K — | $26.97 — | $27.43 — | $3.74B — | 0 | -$1.2 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.32 0.74 USD |
+1.14
|
$26.83B 3.73B USD | $21.62M 3.01M USD | $5.23 0.73 USD | $5.33 0.74 USD | $26.83B 3.73B USD | 9.17 | $0.58 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.09 4.04 USD |
+0.8
|
$26.8B 3.73B USD | $5.64M 783.69K USD | $28.8 4 USD | $29.66 4.12 USD | $26.8B 3.73B USD | 22.03 | $1.32 0.18 USD | |
| Haemonetics HAE | $77.52 — |
+2.04
|
$3.72B — | $865.84K — | $76.45 — | $79.93 — | $3.72B — | 23.41 | $3.31 — | |
| ACADIA Pharmaceuticals ACAD | $21.57 — |
+2.62
|
$3.61B — | $1.62M — | $21.01 — | $21.58 — | $3.61B — | 15.74 | $1.37 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,572 17.36 USD |
-1.11
|
$533.9B 3.6B USD | $468.7K 3.16K USD | $2,572 17.36 USD | $2,608 17.6 USD | $533.9B 3.6B USD | 29.25 | $87.91 0.59 USD | |
| InnoCare Pharma Limited 9969.HK | $13.76 1.76 USD |
+1.62
|
$28.03B 3.58B USD | $16.15M 2.07M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.03B 3.58B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80 10.23 USD |
-2.62
|
$27.88B 3.56B USD | $4.08M 521.93K USD | $78.4 10.02 USD | $83.45 10.67 USD | $27.88B 3.56B USD | 0 | -$1.46 -0.1 USD | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $36.99 — |
+8.03
|
$3.51B — | $1.67M — | $34.52 — | $37.84 — | $3.51B — | 0 | -$2.55 — | |
| Dallah Healthcare Company 4004.SR | $128.8 34.36 USD |
-0.54
|
$13.12B 3.5B USD | $3.35K 894.22 USD | $128.6 34.31 USD | $130 34.68 USD | $13.12B 3.5B USD | 26.66 | $4.83 1.29 USD | |
| Hypera S.A. HYPE3.SA | $27.13 5.5 USD |
-1.6
|
$17.17B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17B 3.48B USD | 21.03 | $1.29 0.26 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.91 2.07 USD |
+0.74
|
$24.91B 3.46B USD | $16.6M 2.31M USD | $14.78 2.06 USD | $15.08 2.1 USD | $24.91B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| Envista NVST | $20.38 — |
+1.14
|
$3.45B — | $1.74M — | $20.01 — | $20.58 — | $3.45B — | 0 | -$6.54 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $712.05 8.61 USD |
+0.52
|
$284.92B 3.45B USD | $304.57K 3.68K USD | $703.05 8.51 USD | $715.7 8.66 USD | $284.92B 3.45B USD | 73.94 | $9.63 0.12 USD | |
| Viking Therapeutics VKTX | $30.4 — |
+0.7
|
$3.41B — | $5.62M — | $29.79 — | $31.52 — | $3.41B — | 0 | -$1.16 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.55 8 USD |
-0.83
|
$24.21B 3.37B USD | $7.08M 984.11K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.21B 3.37B USD | 59.32 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.24 3.65 USD |
+0.92
|
$24.19B 3.36B USD | $8.18M 1.14M USD | $25.83 3.59 USD | $26.3 3.66 USD | $24.19B 3.36B USD | 11.31 | $2.32 0.32 USD | |
| ICU Medical ICUI | $135.73 — |
+2.41
|
$3.34B — | $198.2K — | $132.27 — | $136.32 — | $3.34B — | 0 | -$3.83 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,690.8 20.46 USD |
-1.53
|
$274.73B 3.32B USD | $408.78K 4.95K USD | $1,686.7 20.41 USD | $1,749.7 21.17 USD | $274.73B 3.32B USD | 0 | -$3.09 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.77 0.74 USD |
-3.03
|
$25.96B 3.32B USD | $8.06M 1.03M USD | $5.76 0.74 USD | $5.95 0.76 USD | $25.96B 3.32B USD | 11.77 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.57 — |
+0.24
|
$3.3B — | $1.97M — | $16.29 — | $16.69 — | $3.3B — | 0 | -$4.47 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.89 2.21 USD |
+0.19
|
$23.74B 3.3B USD | $8.46M 1.18M USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.74B 3.3B USD | 24.44 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.09 7.8 USD |
+0.34
|
$23.71B 3.3B USD | $4.57M 635.58K USD | $54.58 7.59 USD | $56.78 7.89 USD | $23.71B 3.3B USD | 169.96 | $0.33 0.05 USD | |
| Sotera Health Company SHC | $11.61 — |
+0.17
|
$3.3B — | $746.2K — | $11.36 — | $11.68 — | $3.3B — | 128.99 | $0.09 — | |
| The United Laboratories International Holdings Limited 3933.HK | $14.12 1.81 USD |
-0.98
|
$25.66B 3.28B USD | $8.39M 1.07M USD | $14.12 1.81 USD | $14.46 1.85 USD | $25.66B 3.28B USD | 8.82 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
-3.18
|
$25.64B 3.28B USD | $21.2M 2.71M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.64B 3.28B USD | 32.37 | $0.32 0.04 USD | |
| Protagonist Therapeutics PTGX | $52.29 — |
+5.21
|
$3.24B — | $664.72K — | $49.88 — | $52.35 — | $3.24B — | 67.03 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $58.46 — |
+0.95
|
$3.23B — | $782.55K — | $57.56 — | $60.06 — | $3.23B — | 0 | -$1.69 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.78 5.53 USD |
-0.33
|
$23.17B 3.22B USD | $3.75M 521.11K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.17B 3.22B USD | 30.36 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.26 7.13 USD |
+0.33
|
$23.15B 3.22B USD | $10.16M 1.41M USD | $50.1 6.97 USD | $53.58 7.45 USD | $23.15B 3.22B USD | 0 | -$1.29 -0.1 USD | |
| Amedisys AMED | $97.89 — |
+0.23
|
$3.21B — | $435K — | $97.51 — | $97.92 — | $3.21B — | 36.12 | $2.71 — | |
| Virbac SA VIRP.PA | $348.5 380.96 USD |
+0.43
|
$2.92B 3.19B USD | $1.99K 2.18K USD | $347.5 379.86 USD | $349.5 382.05 USD | $2.92B 3.19B USD | 20.38 | $17.1 18.69 USD | |
| Hypera HYPMY | $5.02 — |
0
|
$3.18B — | $19 — | $4.8 — | $4.8 — | $3.18B — | 21.82 | $0.23 — | |
| Kymera Therapeutics KYMR | $45.18 — |
+4.03
|
$3.17B — | $1M — | $43.62 — | $46.34 — | $3.17B — | 0 | -$3.11 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.53 3.27 USD |
-0.59
|
$22.74B 3.16B USD | $21.79M 3.03M USD | $23.29 3.24 USD | $23.71 3.3 USD | $22.74B 3.16B USD | 392.16 | $0.06 0.008 USD | |
| Medacta Group SA MOVE.SW | $138.8 157.92 USD |
+1.02
|
$2.77B 3.16B USD | $184 209.35 USD | $136.8 155.65 USD | $138.8 157.92 USD | $2.77B 3.16B USD | 41.68 | $3.33 3.79 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.75 60.94 USD |
+0.81
|
$2.85B 3.12B USD | $7.03K 7.68K USD | $55.55 60.72 USD | $55.85 61.05 USD | $2.85B 3.12B USD | 20.49 | $2.72 2.97 USD | |
| DA REN TANG 600329.SS | $32.94 4.58 USD |
+0.92
|
$22.34B 3.11B USD | $4.2M 583.62K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.34B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| Syngene International Limited SYNGENE.NS | $635.35 7.69 USD |
-0.6
|
$255.26B 3.09B USD | $337.94K 4.09K USD | $630.3 7.63 USD | $641 7.76 USD | $255.26B 3.09B USD | 51.48 | $12.34 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
0
|
$3.09B — | $38.7K — | $2.46 — | $2.48 — | $3.09B — | 6.15 | $0.4 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
+0.89
|
$22.12B 3.08B USD | $4M 555.6K USD | $29.08 4.04 USD | $29.36 4.08 USD | $22.12B 3.08B USD | 11.06 | $2.65 0.37 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.86 1.37 USD |
+0.1
|
$21.82B 3.03B USD | $43.04M 5.98M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.82B 3.03B USD | 246.50 | $0.04 0.005 USD | |
| Crinetics Pharmaceuticals CRNX | $32.33 — |
+10.08
|
$3.03B — | $1.19M — | $29.7 — | $32.49 — | $3.03B — | 0 | -$3.8 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.74 5.25 USD |
+0.16
|
$21.57B 3B USD | $1.41M 196.17K USD | $37.61 5.23 USD | $37.8 5.26 USD | $21.57B 3B USD | 19.06 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $8.17M 1.14M USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| JOINCARE 600380.SS | $11.72 1.63 USD |
+2
|
$21.44B 2.98B USD | $22.86M 3.18M USD | $11.47 1.59 USD | $11.75 1.63 USD | $21.44B 2.98B USD | 16.05 | $0.73 0.1 USD | |
| Immunovant IMVT | $17.29 — |
+2.37
|
$2.96B — | $1.47M — | $16.97 — | $17.52 — | $2.96B — | 0 | -$2.73 — | |
| Ansell Limited ANN.AX | $30.14 19.95 USD |
-0.17
|
$4.4B 2.91B USD | $188.61K 124.83K USD | $30.1 19.92 USD | $30.59 20.25 USD | $4.4B 2.91B USD | 24.11 | $1.25 0.83 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.48 2.43 USD |
+2.52
|
$20.9B 2.91B USD | $18.65M 2.59M USD | $17.02 2.37 USD | $17.54 2.44 USD | $20.9B 2.91B USD | 10.72 | $1.63 0.23 USD | |
| Surgery Partners SGRY | $22.39 — |
+0.58
|
$2.87B — | $1.17M — | $21.99 — | $22.49 — | $2.87B — | 0 | -$1.53 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.19 6.84 USD |
-0.51
|
$20.58B 2.86B USD | $7.78M 1.08M USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Everest Medicines Limited 1952.HK | $67.3 8.61 USD |
-3.51
|
$21.83B 2.79B USD | $3.49M 446.11K USD | $67.2 8.59 USD | $70.65 9.03 USD | $21.83B 2.79B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED (China) HCM | $16.3 — |
+2.32
|
$2.79B — | $135.81K — | $15.95 — | $16.42 — | $2.79B — | 81.49 | $0.2 — | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
-0.78
|
$21.77B 2.78B USD | $4.25M 543.16K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.77B 2.78B USD | 82.09 | $0.31 0.04 USD | |
| Alignment Healthcare ALHC | $13.9 — |
+1.39
|
$2.75B — | $4.21M — | $13.65 — | $14.12 — | $2.75B — | 0 | -$0.47 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.29 2.4 USD |
+2.01
|
$19.69B 2.74B USD | $5.66M 786.54K USD | $16.82 2.34 USD | $17.45 2.43 USD | $19.69B 2.74B USD | 20.10 | $0.86 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $48.31M 6.72M USD | $5 0.7 USD | $5.08 0.71 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.9 2.63 USD |
+0.64
|
$19.63B 2.73B USD | $7.75M 1.08M USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.63B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| Warby Parker WRBY | $22.27 — |
-0.22
|
$2.7B — | $1.49M — | $21.88 — | $22.72 — | $2.7B — | 0 | -$0.12 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $994 6.71 USD |
+1.74
|
$394.91B 2.67B USD | $9.85M 66.47K USD | $962 6.49 USD | $1,015 6.85 USD | $394.91B 2.67B USD | 16.70 | $59.5 0.4 USD | |
| Mirum Pharmaceuticals MIRM | $53.46 — |
+6.35
|
$2.65B — | $703.09K — | $50.69 — | $53.86 — | $2.65B — | 0 | -$1.61 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.66 2.51 USD |
+0.1
|
$20.65B 2.64B USD | $9.19M 1.18M USD | $19.26 2.46 USD | $21 2.69 USD | $20.65B 2.64B USD | 35.10 | $0.56 0.07 USD | |
| Catalyst Pharmaceuticals CPRX | $21.63 — |
+4.22
|
$2.64B — | $1.45M — | $20.96 — | $21.66 — | $2.64B — | 13.77 | $1.57 — | |
| STAIDSON 300204.SZ | $39.68 5.52 USD |
-2.02
|
$18.96B 2.64B USD | $21.59M 3M USD | $39 5.42 USD | $41.86 5.82 USD | $18.96B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Arrowhead Pharmaceuticals ARWR | $18.88 — |
+7.64
|
$2.61B — | $2.1M — | $17.68 — | $18.9 — | $2.61B — | 0 | -$1.24 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.88 5.82 USD |
+0.77
|
$18.73B 2.6B USD | $6.23M 866.59K USD | $41.29 5.74 USD | $42.1 5.85 USD | $18.73B 2.6B USD | 36.73 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.34
|
$18.72B 2.6B USD | $3.6M 500.15K USD | $43.7 6.08 USD | $44.37 6.17 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.65 2.32 USD |
+7.01
|
$18.6B 2.59B USD | $53.51M 7.44M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.6B 2.59B USD | 110.99 | $0.15 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.81 2.34 USD |
+1.45
|
$18.59B 2.59B USD | $4.65M 646.58K USD | $16.56 2.3 USD | $16.84 2.34 USD | $18.59B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Privia Health PRVA | $21.2 — |
-1.49
|
$2.58B — | $871.52K — | $20.93 — | $21.74 — | $2.58B — | 176.66 | $0.12 — | |
| Organon & OGN | $9.91 — |
-0.4
|
$2.58B — | $3.64M — | $9.9 — | $10.2 — | $2.58B — | 3.44 | $2.88 — | |
| LivaNova LIVN | $47.17 — |
+1.09
|
$2.57B — | $508.1K — | $46.38 — | $47.22 — | $2.57B — | 0 | -$4.07 — | |
| Almirall, S.A. ALM.MC | $10.94 11.96 USD |
+0.55
|
$2.35B 2.57B USD | $1.26K 1.37K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.35B 2.57B USD | 99.45 | $0.11 0.12 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $25.81 3.59 USD |
-2.68
|
$18.35B 2.55B USD | $35.28M 4.91M USD | $25.72 3.58 USD | $26.52 3.69 USD | $18.35B 2.55B USD | 50.60 | $0.51 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.55 5.31 USD |
+4.14
|
$19.94B 2.55B USD | $3.17M 404.68K USD | $39.9 5.1 USD | $42.85 5.48 USD | $19.94B 2.55B USD | 36.76 | $1.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||