$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Página 5 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $675 65.89 USD
-1.17
$40.11B 3.92B USD $48.58K 4.74K USD $673 65.69 USD $683.5 66.72 USD $40.11B 3.92B USD 73.77 $9.15 0.89 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.5 4.24 USD
+4.85
$28.09B 3.91B USD $13.25M 1.84M USD $28.96 4.03 USD $30.7 4.27 USD $28.09B 3.91B USD 23.10 $1.32 0.18 USD
Inspire Medical Systems  INSP $132.31
-4.99
$3.9B $170.47K $131.08 $138.06 $3.9B 60.41 $2.19
LEPU MEDICAL  300003.SZ $14.89 2.07 USD
-1.06
$28B 3.89B USD $46.39M 6.45M USD $14.76 2.05 USD $15.15 2.11 USD $28B 3.89B USD 186.12 $0.08 0.01 USD
Avidity Biosciences  RNA $32.21
+2.35
$3.88B $2.09M $31 $32.55 $3.88B 0 -$3
PTC Therapeutics  PTCT $48.62
-1.82
$3.85B $204.06K $48.46 $49.42 $3.85B 7.46 $6.51
Amneal Pharmaceuticals  AMRX $8.28
-1.37
$3.85B $322.14K $8.26 $8.38 $3.85B 0 -$0.04
Santen Pharmaceutical  SNPHY $11.06
-0.98
$3.84B $100 $11.2 $11.2 $3.84B 15.57 $0.71
TransMedics  TMDX $113.54
-9.01
$3.84B $1.67M $109.59 $123.5 $3.84B 79.95 $1.42
CMS  0867.HK $12.28 1.57 USD
-0.81
$29.96B 3.83B USD $10.36M 1.32M USD $12.22 1.56 USD $12.5 1.6 USD $29.96B 3.83B USD 16.82 $0.73 0.09 USD
Zealand Pharma A/S  ZEAL.CO $366.3 53.71 USD
-3.1
$26B 3.81B USD $204.52K 29.99K USD $365.2 53.55 USD $379.6 55.66 USD $26B 3.81B USD 0 -$17.26 -2.5 USD
Medicover AB (publ)  MCOV-B.ST $259.5 25.33 USD
-0.76
$39.04B 3.81B USD $42.98K 4.2K USD $259.5 25.33 USD $262 25.57 USD $39.04B 3.81B USD 113.81 $2.28 0.22 USD
Prestige Consumer Healthcare  PBH $76.77
-1
$3.78B $148.18K $76.14 $77.67 $3.78B 17.89 $4.29
Arcellx  ACLX $68.35
-0.74
$3.77B $54.23K $67.7 $68.91 $3.77B 0 -$2.99
Perrigo Company  PRGO $27.33
+0.2
$3.76B $231.54K $26.85 $27.33 $3.76B 0 -$1.2
Santen Pharmaceutical Co., Ltd.  4536.T $1,634.5 11.03 USD
-0.88
$556.41B 3.76B USD $1.05M 7.08K USD $1,626.5 10.98 USD $1,660.5 11.21 USD $556.41B 3.76B USD 15.75 $103.72 0.7 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$26.93B 3.74B USD $23.28M 3.24M USD $5.31 0.74 USD $5.37 0.75 USD $26.93B 3.74B USD 9.20 $0.58 0.08 USD
Oscar Health  OSCR $14.64
-5.73
$3.73B $36.17M $14.41 $15.08 $3.73B 36.59 $0.4
Ambu A/S  AMBU-B.CO $96.25 14.11 USD
-2.58
$25.38B 3.72B USD $324.14K 47.53K USD $96.25 14.11 USD $98.8 14.49 USD $25.38B 3.72B USD 69.74 $1.38 0.2 USD
Zai Lab Limited  9688.HK $26.2 3.35 USD
-3.68
$28.92B 3.7B USD $16.68M 2.13M USD $25.85 3.31 USD $27.1 3.47 USD $28.92B 3.7B USD 0 -$1.96 -0.2 USD
Zai Lab  ZLAB $32.59
-4.37
$3.66B $315.69K $32.41 $33.53 $3.66B 0 -$2.5
Haemonetics  HAE $75.85
-2.97
$3.64B $237.65K $75.24 $77.8 $3.64B 22.91 $3.31
Shanghai Henlius Biotech, Inc.  2696.HK $52.3 6.69 USD
-5.68
$28.42B 3.63B USD $1.32M 169.3K USD $52 6.65 USD $55.85 7.14 USD $28.42B 3.63B USD 31.69 $1.65 0.21 USD
Welcia Holdings Co., Ltd.  3141.T $2,592 17.5 USD
+0.78
$538.06B 3.63B USD $535.8K 3.62K USD $2,560.5 17.28 USD $2,597 17.53 USD $538.06B 3.63B USD 29.46 $87.96 0.59 USD
ACADIA Pharmaceuticals  ACAD $21.68
-1.72
$3.63B $814.21K $21.45 $22.14 $3.63B 15.82 $1.37
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.62 8.43 USD
+8.08
$25.63B 3.56B USD $13.3M 1.85M USD $56.48 7.85 USD $62.25 8.66 USD $25.63B 3.56B USD 183.69 $0.33 0.05 USD
Scholar Rock Holding  SRRK $37.36
-1.98
$3.55B $186.82K $37.14 $38.03 $3.55B 0 -$2.55
Dallah Healthcare Company  4004.SR $128.1 34.17 USD
-1.08
$13.19B 3.52B USD $29.91K 7.98K USD $128.1 34.17 USD $130 34.68 USD $13.19B 3.52B USD 26.52 $4.83 1.29 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $17.24M 2.4M USD $14.86 2.07 USD $15 2.09 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
Wockhardt Limited  WOCKPHARMA.NS $1,757.1 21.26 USD
+3.55
$286.47B 3.47B USD $3.16M 38.22K USD $1,720 20.81 USD $1,824.9 22.08 USD $286.47B 3.47B USD 0 -$3.05 -0.03 USD
Envista  NVST $20.29
-2.08
$3.44B $451.91K $20.21 $20.58 $3.44B 0 -$6.54
Krishna Institute of Medical Sciences Limited  KIMS.NS $709.85 8.59 USD
-0.57
$284.04B 3.44B USD $678.16K 8.2K USD $705.45 8.53 USD $721.7 8.73 USD $284.04B 3.44B USD 73.63 $9.64 0.12 USD
Viking Therapeutics  VKTX $30.56
-2.33
$3.43B $1.22M $30.17 $31 $3.43B 0 -$1.16
Hypera S.A.  HYPE3.SA $26.74 5.42 USD
-1.29
$16.92B 3.43B USD $469.8K 95.22K USD $26.61 5.39 USD $27.33 5.54 USD $16.92B 3.43B USD 21.05 $1.27 0.26 USD
Ascentage Pharma Group International  6855.HK $76.35 9.76 USD
-5.1
$26.6B 3.4B USD $9.16M 1.17M USD $74.95 9.58 USD $82.4 10.54 USD $26.6B 3.4B USD 0 -$1.46 -0.1 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.72 8.03 USD
+0.3
$24.28B 3.38B USD $10.23M 1.42M USD $57.25 7.96 USD $59.39 8.26 USD $24.28B 3.38B USD 59.50 $0.97 0.13 USD
Sotera Health Company  SHC $11.84
-0.42
$3.36B $201.87K $11.61 $11.92 $3.36B 131.55 $0.09
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.22 3.65 USD
-0.08
$24.17B 3.36B USD $5.49M 763.96K USD $26.17 3.64 USD $26.46 3.68 USD $24.17B 3.36B USD 11.30 $2.32 0.32 USD
WEIGAO GROUP  1066.HK $5.83 0.75 USD
+0.87
$26.23B 3.35B USD $5.83M 745.67K USD $5.78 0.74 USD $5.89 0.75 USD $26.23B 3.35B USD 11.89 $0.49 0.06 USD
Protagonist Therapeutics  PTGX $53.53
+1.33
$3.32B $186.28K $52.02 $53.7 $3.32B 68.62 $0.78
The United Laboratories International Holdings Limited  3933.HK $14.22 1.82 USD
+0.57
$25.84B 3.3B USD $11.25M 1.44M USD $13.94 1.78 USD $14.5 1.85 USD $25.84B 3.3B USD 8.88 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.44 1.33 USD
+0.38
$25.84B 3.3B USD $19.19M 2.45M USD $10.24 1.31 USD $10.78 1.38 USD $25.84B 3.3B USD 32.62 $0.32 0.04 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.85 2.2 USD
-0.25
$23.68B 3.29B USD $14.2M 1.97M USD $15.83 2.2 USD $15.94 2.22 USD $23.68B 3.29B USD 24.38 $0.65 0.09 USD
ICU Medical  ICUI $133.01
-3.1
$3.27B $43.07K $132.28 $135.99 $3.27B 0 -$3.83
Winner Medical Co., Ltd.  300888.SZ $39.91 5.55 USD
+0.33
$23.24B 3.23B USD $5.51M 765.89K USD $39.5 5.49 USD $40.09 5.57 USD $23.24B 3.23B USD 30.46 $1.31 0.18 USD
DENTSPLY SIRONA  XRAY $16.16
-2.8
$3.22B $327.27K $16.13 $16.44 $3.22B 0 -$4.47
Winning Health Technology Group Co., Ltd.  300253.SZ $10.41 1.45 USD
+5.58
$23.03B 3.2B USD $125.73M 17.48M USD $9.79 1.36 USD $10.48 1.46 USD $23.03B 3.2B USD 260.25 $0.04 0.005 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.81 3.31 USD
+1.19
$23.01B 3.2B USD $20.19M 2.81M USD $23.48 3.26 USD $24.12 3.35 USD $23.01B 3.2B USD 396.83 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.79 7.06 USD
-0.92
$22.94B 3.19B USD $9.12M 1.27M USD $49.9 6.94 USD $52.2 7.26 USD $22.94B 3.19B USD 0 -$1.29 -0.1 USD
Amedisys  AMED $97.09
-0.59
$3.19B $48.51K $97.05 $97.7 $3.19B 35.82 $2.71
PROCEPT BioRobotics  PRCT $56.95
-3.82
$3.15B $190.18K $56.37 $58.81 $3.15B 0 -$1.69
Medacta Group SA  MOVE.SW $139 158.15 USD
-0.86
$2.77B 3.15B USD $8.39K 9.55K USD $138.8 157.92 USD $140.6 159.97 USD $2.77B 3.15B USD 40.76 $3.41 3.88 USD
DA REN TANG  600329.SS $33.18 4.61 USD
+0.73
$22.47B 3.12B USD $3.86M 536.36K USD $32.94 4.58 USD $33.36 4.64 USD $22.47B 3.12B USD 11.52 $2.88 0.4 USD
Virbac SA  VIRP.PA $341 372.76 USD
-1.16
$2.86B 3.12B USD $2.73K 2.98K USD $338.5 370.03 USD $345.5 377.68 USD $2.86B 3.12B USD 19.65 $17.35 18.97 USD
Kymera Therapeutics  KYMR $44.48
-1.61
$3.12B $184.28K $43.87 $45.15 $3.12B 0 -$3.11
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.7 60.89 USD
-0.54
$2.85B 3.11B USD $136.06K 148.73K USD $55.55 60.72 USD $56.35 61.6 USD $2.85B 3.11B USD 20.40 $2.73 2.98 USD
CHINA NATIONAL MEDICINE  600511.SS $29.46 4.1 USD
+0.48
$22.23B 3.09B USD $5.38M 748.01K USD $29.27 4.07 USD $29.54 4.11 USD $22.23B 3.09B USD 11.11 $2.65 0.37 USD
Immunovant  IMVT $17.97
+2.69
$3.07B $444.96K $17.07 $18.03 $3.07B 0 -$2.73
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.43
-1.22
$3.07B $84.5K $2.42 $2.46 $3.07B 6.07 $0.4
Hypera  HYPMY $4.84
+4.2
$3.06B $2 $4.84 $4.84 $3.06B 21.04 $0.23
Bumrungrad Hospital Public Company Limited  BH.BK $136.5 3.84 USD
+0.37
$108.51B 3.05B USD $2.23M 62.69K USD $136 3.83 USD $139.5 3.93 USD $108.51B 3.05B USD 15.72 $8.68 0.24 USD
Syngene International Limited  SYNGENE.NS $626.15 7.58 USD
-1.28
$252.08B 3.05B USD $1.07M 12.94K USD $621.35 7.52 USD $635.25 7.69 USD $252.08B 3.05B USD 50.61 $12.37 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $12.91M 1.79M USD $21.14 2.94 USD $21.36 2.97 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Crinetics Pharmaceuticals  CRNX $32.11
+0.38
$3.01B $199.44K $31.35 $32.17 $3.01B 0 -$3.8
Autobio Diagnostics Co., Ltd.  603658.SS $37.85 5.26 USD
+0.29
$21.63B 3.01B USD $2.15M 298.63K USD $37.67 5.24 USD $37.93 5.27 USD $21.63B 3.01B USD 19.11 $1.98 0.28 USD
JOINCARE  600380.SS $11.68 1.62 USD
-0.34
$21.37B 2.97B USD $20.58M 2.86M USD $11.66 1.62 USD $11.78 1.64 USD $21.37B 2.97B USD 16.00 $0.73 0.1 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.75 2.47 USD
+1.54
$21.23B 2.95B USD $23.8M 3.31M USD $17.48 2.43 USD $17.88 2.49 USD $21.23B 2.95B USD 10.88 $1.63 0.23 USD
Ansell Limited  ANN.AX $30.12 19.94 USD
-0.07
$4.4B 2.91B USD $227.61K 150.64K USD $29.85 19.76 USD $30.33 20.07 USD $4.4B 2.91B USD 24.09 $1.25 0.83 USD
BGI Genomics Co., Ltd.  300676.SZ $49.61 6.9 USD
+0.85
$20.75B 2.89B USD $7.88M 1.1M USD $48.7 6.77 USD $49.98 6.95 USD $20.75B 2.89B USD 0 -$2.35 -0.3 USD
Ultragenyx Pharmaceutical  RARE $30.07
-3.11
$2.84B $2.35M $29.73 $30.88 $2.84B 0 -$5.83
Surgery Partners  SGRY $22.05
-1.01
$2.83B $253.88K $21.93 $22.26 $2.83B 0 -$1.53
Everest Medicines Limited  1952.HK $67.7 8.66 USD
+0.52
$21.96B 2.81B USD $4.86M 621.08K USD $65.85 8.42 USD $68.8 8.8 USD $21.96B 2.81B USD 0 -$3.54 -0.4 USD
HUTCHMED  0013.HK $25.55 3.27 USD
+0.39
$21.86B 2.79B USD $6.43M 821.82K USD $25.3 3.23 USD $26.2 3.35 USD $21.86B 2.79B USD 82.41 $0.31 0.04 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.06 0.7 USD
+0.6
$19.81B 2.75B USD $51.19M 7.12M USD $5.01 0.7 USD $5.07 0.7 USD $19.81B 2.75B USD 72.28 $0.07 0.009 USD
HUTCHMED (China)  HCM $16.07
+0.63
$2.75B $13.35K $15.95 $16.16 $2.75B 80.34 $0.2
Joinn Laboratories(China)Co.,Ltd.  6127.HK $20.85 2.67 USD
+5.52
$21.25B 2.72B USD $10.47M 1.34M USD $19.94 2.55 USD $22.25 2.84 USD $21.25B 2.72B USD 37.23 $0.56 0.07 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,013 6.84 USD
+1.91
$402.45B 2.72B USD $7.27M 49.09K USD $988 6.67 USD $1,029 6.95 USD $402.45B 2.72B USD 17.04 $59.44 0.4 USD
Warby Parker  WRBY $22.25
+0.18
$2.7B $333.13K $21.94 $22.39 $2.7B 0 -$0.12
CR DOUBLE-CRANE  600062.SS $18.68 2.6 USD
+0.81
$19.41B 2.7B USD $10.14M 1.41M USD $18.49 2.57 USD $18.82 2.62 USD $19.41B 2.7B USD 11.89 $1.57 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.98 2.36 USD
-1.79
$19.34B 2.69B USD $5.27M 732.92K USD $16.95 2.36 USD $17.39 2.42 USD $19.34B 2.69B USD 19.74 $0.86 0.12 USD
Mirum Pharmaceuticals  MIRM $53.88
+1.64
$2.67B $132.35K $52.25 $53.88 $2.67B 0 -$1.61
Catalyst Pharmaceuticals  CPRX $21.63
-1.01
$2.64B $544.84K $21.48 $22.06 $2.64B 13.77 $1.57
STAIDSON  300204.SZ $39.67 5.52 USD
-0.03
$18.95B 2.64B USD $19.05M 2.65M USD $38.81 5.4 USD $40.95 5.69 USD $18.95B 2.64B USD 0 -$0.29 -0.04 USD
Alignment Healthcare  ALHC $13.23
-1.16
$2.62B $406.7K $13.22 $13.36 $2.62B 0 -$0.47
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $3.66M 509.56K USD $44.08 6.13 USD $44.38 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $41.92 5.83 USD
+0.1
$18.75B 2.61B USD $7.69M 1.07M USD $41.75 5.81 USD $42.2 5.87 USD $18.75B 2.61B USD 36.77 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.88 2.35 USD
+0.42
$18.67B 2.6B USD $4.92M 683.86K USD $16.74 2.33 USD $16.94 2.36 USD $18.67B 2.6B USD 0 -$0.32 -0.04 USD
PA GOODDOCTOR  1833.HK $9.53 1.22 USD
+1.49
$20.27B 2.59B USD $11.54M 1.48M USD $9.3 1.19 USD $9.67 1.24 USD $20.27B 2.59B USD 119.12 $0.08 0.01 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.02 3.62 USD
+0.81
$18.57B 2.58B USD $36.51M 5.08M USD $25.71 3.57 USD $27.08 3.77 USD $18.57B 2.58B USD 51.01 $0.51 0.07 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.6 2.31 USD
-0.3
$18.54B 2.58B USD $25.82M 3.59M USD $16.41 2.28 USD $16.86 2.34 USD $18.54B 2.58B USD 110.66 $0.15 0.02 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$18.5B 2.57B USD $53.09M 7.38M USD $11.33 1.58 USD $11.61 1.61 USD $18.5B 2.57B USD 144.62 $0.08 0.01 USD
Almirall, S.A.  ALM.MC $10.94 11.96 USD
-0.55
$2.35B 2.57B USD $79.39K 86.78K USD $10.9 11.92 USD $11.08 12.11 USD $2.35B 2.57B USD 91.16 $0.12 0.13 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Shanghai Conant Optical Co., Ltd.  2276.HK $41.7 5.33 USD
+0.12
$20.01B 2.56B USD $2.94M 376.24K USD $41.55 5.31 USD $42.8 5.47 USD $20.01B 2.56B USD 36.90 $1.13 0.14 USD
Organon &  OGN $9.82
-2
$2.55B $914.52K $9.74 $9.9 $2.55B 3.40 $2.88
ImmunityBio  IBRX $2.88
+0.17
$2.54B $3.21M $2.83 $2.95 $2.54B 0 -$0.57
Arrowhead Pharmaceuticals  ARWR $18.32
-2.89
$2.53B $469.64K $18.21 $18.69 $2.53B 0 -$1.24
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.44 2.7 USD
+1.04
$18.04B 2.51B USD $14.71M 2.05M USD $18.71 2.6 USD $19.64 2.73 USD $18.04B 2.51B USD 97.20 $0.2 0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.58 3.14 USD
+0.13
$18.03B 2.51B USD $6.92M 962.62K USD $22.45 3.12 USD $22.73 3.16 USD $18.03B 2.51B USD 24.27 $0.93 0.13 USD
Privia Health  PRVA $20.56
-2.56
$2.51B $167.35K $20.54 $21.2 $2.51B 171.33 $0.12
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí