Página 5 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.48 2.28 USD |
+1.44
|
CN¥25.86B 3.82B USD | CN¥10.89M 1.61M USD | CN¥15.18 2.24 USD | CN¥15.52 2.29 USD | CN¥25.86B 3.82B USD | 18.87 | CN¥0.82 0.12 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.13 3.12 USD |
+2.13
|
CN¥25.62B 3.78B USD | CN¥15.47M 2.28M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥25.62B 3.78B USD | 15.09 | CN¥1.40 0.21 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.45 3.76 USD |
+1.68
|
CN¥25.51B 3.76B USD | CN¥9.94M 1.47M USD | CN¥24.75 3.65 USD | CN¥25.63 3.78 USD | CN¥25.51B 3.76B USD | 19.88 | CN¥1.28 0.19 USD | ||
| Kiniksa Pharmaceuticals KNSA | $48.70 — |
-0.69
|
$3.75B — | $507.58K — | $48.48 — | $50.72 — | $3.75B — | 53.51 | $0.91 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.83 1.89 USD |
+0.39
|
CN¥25.37B 3.74B USD | CN¥11.35M 1.67M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.37B 3.74B USD | 26.18 | CN¥0.49 0.07 USD | ||
| iRhythm IRTC | $113.83 — |
+6.15
|
$3.74B — | $569.68K — | $107.80 — | $114.20 — | $3.74B — | 0 | -$0.85 — | ||
| ACADIA Pharmaceuticals ACAD | $21.84 — |
+0.65
|
$3.74B — | $1.10M — | $21.47 — | $22.03 — | $3.74B — | 9.88 | $2.21 — | ||
| Doximity DOCS | $20.45 — |
+0.74
|
$3.74B — | $3.13M — | $20.19 — | $21.02 — | $3.74B — | 20.86 | $0.98 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹765.70 9.26 USD |
-2.03
|
₹306.39B 3.71B USD | ₹679.26K 8.22K USD | ₹760.10 9.2 USD | ₹791.00 9.57 USD | ₹306.39B 3.71B USD | 127.19 | ₹6.02 0.07 USD | ||
| Crinetics Pharmaceuticals CRNX | $34.97 — |
+4.45
|
$3.69B — | $884.52K — | $33.54 — | $35.07 — | $3.69B — | 0 | -$5.14 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.10 4 USD |
-1.38
|
CN¥24.98B 3.69B USD | CN¥4.64M 683.94K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥24.98B 3.69B USD | 14.33 | CN¥1.89 0.28 USD | ||
| Edgewise Therapeutics EWTX | $34.06 — |
-2.24
|
$3.66B — | $1.21M — | $33.14 — | $35.66 — | $3.66B — | 0 | -$1.66 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥92.99 13.72 USD |
+3.41
|
CN¥24.62B 3.63B USD | CN¥3.54M 522.9K USD | CN¥89.12 13.15 USD | CN¥93.87 13.85 USD | CN¥24.62B 3.63B USD | 49.46 | CN¥1.88 0.28 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,837.00 22.22 USD |
-2.68
|
₹298.50B 3.61B USD | ₹1.36M 16.48K USD | ₹1,820.00 22.02 USD | ₹1,911.70 23.13 USD | ₹298.50B 3.61B USD | 141.09 | ₹13.02 0.16 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.28 3.73 USD |
+0.48
|
CN¥24.43B 3.61B USD | CN¥14.34M 2.12M USD | CN¥24.88 3.67 USD | CN¥25.38 3.74 USD | CN¥24.43B 3.61B USD | 632.00 | CN¥0.04 0.005 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.36 1.97 USD |
+1.29
|
CN¥24.39B 3.6B USD | CN¥8.52M 1.26M USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥24.39B 3.6B USD | 28.42 | CN¥0.47 0.07 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.26 1.95 USD |
+0.53
|
HK$28.04B 3.58B USD | HK$11.90M 1.52M USD | HK$14.45 1.85 USD | HK$15.26 1.95 USD | HK$28.04B 3.58B USD | 13.87 | HK$1.10 0.14 USD | ||
| Haemonetics HAE | $78.71 — |
+5.11
|
$3.58B — | $1.68M — | $75.28 — | $80.80 — | $3.58B — | 38.39 | $2.05 — | ||
| ICU Medical ICUI | $142.00 — |
+3.29
|
$3.55B — | $271.19K — | $138.58 — | $142.36 — | $3.55B — | 76.34 | $1.86 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.91 4.71 USD |
+1.53
|
CN¥23.91B 3.53B USD | CN¥14.72M 2.17M USD | CN¥31.22 4.61 USD | CN¥32.18 4.75 USD | CN¥23.91B 3.53B USD | 47.62 | CN¥0.67 0.1 USD | ||
| Organon & OGN | $13.40 — |
+0.07
|
$3.52B — | $1.72M — | $13.38 — | $13.45 — | $3.52B — | 14.40 | $0.93 — | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.72 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥27.97M 4.13M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$31.68 4.05 USD |
+3.8
|
HK$27.28B 3.49B USD | HK$1.96M 251.2K USD | HK$30.44 3.89 USD | HK$32.22 4.12 USD | HK$27.28B 3.49B USD | 30.17 | HK$1.05 0.13 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.20 17.39 USD |
0
|
SAR 13.04B 3.48B USD | SAR 142.28K 37.96K USD | SAR 64.80 17.29 USD | SAR 65.35 17.43 USD | SAR 13.04B 3.48B USD | 15.78 | SAR 4.13 1.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.00 8.41 USD |
+0.56
|
CN¥23.27B 3.43B USD | CN¥2.00M 294.63K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.27B 3.43B USD | 23.07 | CN¥2.47 0.36 USD | ||
| Medacta Group SA MOVE.SW | CHF 136.80 171.58 USD |
-0.44
|
CHF 2.72B 3.42B USD | CHF 1.01K 1.26K USD | CHF 136.80 171.58 USD | CHF 138.40 173.59 USD | CHF 2.72B 3.42B USD | 31.23 | CHF 4.38 5.49 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €57.85 66.78 USD |
+0.43
|
€2.96B 3.42B USD | €16.63K 19.2K USD | €57.75 66.66 USD | €58.55 67.59 USD | €2.96B 3.42B USD | 24.51 | €2.36 2.72 USD | ||
| Viking Therapeutics VKTX | $29.23 — |
-0.03
|
$3.39B — | $2.21M — | $28.30 — | $30.10 — | $3.39B — | 0 | -$4.15 — | ||
| China Medical System Holdings Limited 0867.HK | HK$10.87 1.39 USD |
+5.53
|
HK$26.51B 3.39B USD | HK$4.20M 537.53K USD | HK$10.22 1.31 USD | HK$10.89 1.39 USD | HK$26.51B 3.39B USD | 15.30 | HK$0.71 0.09 USD | ||
| Clicks CLCGY | $28.49 — |
-1.42
|
$3.33B — | $157.00 — | $28.23 — | $28.72 — | $3.33B — | 16.66 | $1.71 — | ||
| Virbac SA VIRP.PA | €343.00 395.94 USD |
-0.44
|
€2.87B 3.32B USD | €446.00 514.83 USD | €343.00 395.94 USD | €347.50 401.13 USD | €2.87B 3.32B USD | 19.07 | €17.98 20.75 USD | ||
| Option Care Health OPCH | $21.11 — |
+5.13
|
$3.31B — | $3.98M — | $20.33 — | $21.14 — | $3.31B — | 16.49 | $1.28 — | ||
| Denali Therapeutics DNLI | $20.79 — |
+6.4
|
$3.30B — | $1.86M — | $19.45 — | $20.93 — | $3.30B — | 0 | -$2.88 — | ||
| Genscript Biotech Corporation 1548.HK | HK$11.64 1.49 USD |
+0.78
|
HK$25.43B 3.25B USD | HK$25.00M 3.2M USD | HK$11.16 1.43 USD | HK$11.80 1.51 USD | HK$25.43B 3.25B USD | 0 | -HK$1.93 -0.2 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.61 2 USD |
+2.56
|
HK$25.38B 3.24B USD | HK$1.35M 173.13K USD | HK$15.23 1.95 USD | HK$15.61 2 USD | HK$25.38B 3.24B USD | 7.43 | HK$2.10 0.27 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.84 1.26 USD |
+2.71
|
HK$25.27B 3.23B USD | HK$7.89M 1.01M USD | HK$9.46 1.21 USD | HK$9.92 1.27 USD | HK$25.27B 3.23B USD | 15.61 | HK$0.63 0.08 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥82.65 12.19 USD |
+1.27
|
CN¥21.81B 3.22B USD | CN¥2.49M 368K USD | CN¥79.55 11.74 USD | CN¥83.17 12.27 USD | CN¥21.81B 3.22B USD | 82.65 | CN¥1.00 0.15 USD | ||
| Amplifon S.p.A. AMP.MI | €10.47 12.09 USD |
-0.29
|
€2.78B 3.21B USD | €342.90K 395.82K USD | €10.44 12.05 USD | €10.64 12.28 USD | €2.78B 3.21B USD | 33.77 | €0.31 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.76 1.74 USD |
+0.17
|
CN¥21.68B 3.2B USD | CN¥20.09M 2.96M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥21.68B 3.2B USD | 26.13 | CN¥0.45 0.07 USD | ||
| Integer ITGR | $94.10 — |
+2.41
|
$3.20B — | $316.20K — | $92.81 — | $94.56 — | $3.20B — | 23.34 | $4.03 — | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.41 2.13 USD |
-2.24
|
CN¥21.58B 3.18B USD | CN¥20.15M 2.97M USD | CN¥14.25 2.1 USD | CN¥14.74 2.17 USD | CN¥21.58B 3.18B USD | 60.04 | CN¥0.24 0.04 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.14 3.09 USD |
-2.19
|
HK$24.90B 3.18B USD | HK$5.46M 698.44K USD | HK$22.90 2.93 USD | HK$25.20 3.22 USD | HK$24.90B 3.18B USD | 0 | -HK$0.28 -0.03 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,564.30 18.96 USD |
-0.54
|
₹261.70B 3.17B USD | ₹184.52K 2.19K USD | ₹1,563.70 18.92 USD | ₹1,602.90 19.39 USD | ₹261.70B 3.17B USD | 49.48 | ₹31.67 0.38 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.33 2.11 USD |
+1.99
|
CN¥21.41B 3.16B USD | CN¥11.18M 1.65M USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥21.41B 3.16B USD | 18.37 | CN¥0.78 0.12 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥50.61 7.47 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥12.04M 1.78M USD | CN¥49.88 7.36 USD | CN¥51.67 7.62 USD | CN¥21.29B 3.14B USD | 48.20 | CN¥1.05 0.15 USD | ||
| Beam Therapeutics BEAM | $30.47 — |
+2.32
|
$3.13B — | $1.54M — | $28.99 — | $31.33 — | $3.13B — | 0 | -$0.49 — | ||
| Camurus AB (publ) CAMX.ST | SEK 539.00 52.61 USD |
-0.83
|
SEK 32.08B 3.13B USD | SEK 46.45K 4.53K USD | SEK 538.00 52.52 USD | SEK 548.00 53.49 USD | SEK 32.08B 3.13B USD | 47.44 | SEK 11.36 1.11 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.50 20.55 USD |
+0.24
|
SEK 31.78B 3.1B USD | SEK 4.47K 436.33 USD | SEK 210.00 20.5 USD | SEK 213.00 20.79 USD | SEK 31.78B 3.1B USD | 36.99 | SEK 5.69 0.56 USD | ||
| Brookdale Senior Living BKD | $12.86 — |
+8.34
|
$3.07B — | $5.25M — | $12.13 — | $13.03 — | $3.07B — | 0 | -$0.87 — | ||
| Relay Therapeutics RLAY | $14.09 — |
+3.15
|
$3.07B — | $2.91M — | $13.19 — | $14.14 — | $3.07B — | 0 | -$1.56 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.47 4.05 USD |
+1.52
|
CN¥20.73B 3.06B USD | CN¥4.45M 657.08K USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥20.73B 3.06B USD | 10.28 | CN¥2.67 0.39 USD | ||
| Warby Parker WRBY | $24.82 — |
+5.57
|
$3.05B — | $4.31M — | $22.19 — | $25.09 — | $3.05B — | 2482.00 | $0.01 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.53 8.95 USD |
+1.05
|
A$4.58B 3.03B USD | A$1.35M 890.81K USD | A$13.32 8.81 USD | A$13.74 9.09 USD | A$4.58B 3.03B USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥124.30 18.34 USD |
-4.6
|
CN¥20.41B 3.01B USD | CN¥2.83M 418.28K USD | CN¥123.59 18.24 USD | CN¥131.50 19.4 USD | CN¥20.41B 3.01B USD | 478.07 | CN¥0.26 0.04 USD | ||
| Hypera S.A. HYPE3.SA | R$21.08 4.27 USD |
+2.23
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 8.04 | R$2.62 0.53 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$26.44 3.38 USD |
+4.01
|
HK$23.48B 3B USD | HK$843.92K 107.91K USD | HK$25.26 3.23 USD | HK$26.50 3.39 USD | HK$23.48B 3B USD | 10.32 | HK$2.56 0.33 USD | ||
| National HealthCare NHC | $192.12 — |
+2.34
|
$3.00B — | $131.90K — | $189.73 — | $193.18 — | $3.00B — | 24.38 | $7.88 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.88 2.49 USD |
+1.63
|
CN¥20.19B 2.98B USD | CN¥9.98M 1.47M USD | CN¥16.48 2.43 USD | CN¥16.93 2.5 USD | CN¥20.19B 2.98B USD | 7.21 | CN¥2.34 0.35 USD | ||
| Arcus Biosciences RCUS | $23.64 — |
+1.37
|
$2.97B — | $993.24K — | $22.55 — | $24.32 — | $2.97B — | 0 | -$3.17 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.15 0.67 USD |
-0.32
|
MYR 13.94B 2.96B USD | MYR 6.86M 1.46M USD | MYR 3.15 0.67 USD | MYR 3.24 0.69 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
| Dyne Therapeutics DYN | $17.92 — |
+6.6
|
$2.96B — | $1.67M — | $16.89 — | $18.00 — | $2.96B — | 0 | -$3.15 — | ||
| Dermapharm Holding SE 0A5J.IL | €46.30 53.45 USD |
-1.38
|
€2.55B 2.95B USD | €51.00 58.87 USD | €46.30 53.45 USD | €46.35 53.5 USD | €2.55B 2.95B USD | 20.30 | €2.28 2.63 USD | ||
| Almirall, S.A. 0O9B.IL | €11.16 12.88 USD |
+0.72
|
€2.54B 2.93B USD | €10.00 11.54 USD | €11.02 12.72 USD | €11.18 12.91 USD | €2.54B 2.93B USD | 0 | -€0.06 -0.06 USD | ||
| LifeStance Health LFST | $7.66 — |
+4.36
|
$2.92B — | $1.76M — | $7.41 — | $7.66 — | $2.92B — | 127.66 | $0.06 — | ||
| Dallah Healthcare Company 4004.SR | SAR 108.30 28.89 USD |
+2.07
|
SAR 10.96B 2.92B USD | SAR 197.96K 52.81K USD | SAR 105.30 28.09 USD | SAR 109.00 29.08 USD | SAR 10.96B 2.92B USD | 23.69 | SAR 4.57 1.22 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.32 2.85 USD |
+0.94
|
CN¥19.62B 2.9B USD | CN¥6.06M 893.97K USD | CN¥18.93 2.79 USD | CN¥19.35 2.86 USD | CN¥19.62B 2.9B USD | 18.22 | CN¥1.06 0.16 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.01 0.74 USD |
-5.11
|
CN¥19.61B 2.89B USD | CN¥109.93M 16.22M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
0
|
CN¥19.50B 2.88B USD | CN¥216.86M 32M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| BB Biotech AG BION.SW | CHF 41.45 51.99 USD |
+0.12
|
CHF 2.29B 2.87B USD | CHF 16.34K 20.49K USD | CHF 41.40 51.93 USD | CHF 41.90 52.55 USD | CHF 2.29B 2.87B USD | 2.84 | CHF 14.55 18.25 USD | ||
| Curaleaf CURLF | $10.83 — |
-3.48
|
$2.86B — | $212.72K — | $3.37 — | $3.80 — | $2.86B — | 0 | -$0.42 — | ||
| Arcutis Biotherapeutics ARQT | $22.79 — |
+5.8
|
$2.85B — | $1.74M — | $21.72 — | $22.87 — | $2.85B — | 0 | -$0.02 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 275.00 40.32 USD |
-1.4
|
DKK 19.24B 2.82B USD | DKK 127.37K 18.68K USD | DKK 271.00 39.73 USD | DKK 280.10 41.07 USD | DKK 19.24B 2.82B USD | 3.07 | DKK 89.39 13.11 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.46 12.07 USD |
-2.15
|
€2.43B 2.81B USD | €16.68K 19.26K USD | €10.38 11.98 USD | €10.63 12.26 USD | €2.43B 2.81B USD | 13.58 | €0.77 0.89 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €25.46 29.39 USD |
-0.43
|
€2.43B 2.8B USD | €7.00K 8.08K USD | €25.28 29.18 USD | €25.94 29.94 USD | €2.43B 2.8B USD | 7.44 | €3.42 3.95 USD | ||
| Privia Health PRVA | $22.17 — |
+3.55
|
$2.79B — | $1.40M — | $21.45 — | $22.21 — | $2.79B — | 130.41 | $0.17 — | ||
| Hypera HYPMY | $3.96 — |
-5.71
|
$2.79B — | $11.20K — | $3.96 — | $4.20 — | $2.79B — | 7.91 | $0.50 — | ||
| Adaptive Biotechnologies ADPT | $17.36 — |
+3.95
|
$2.78B — | $2.22M — | $16.54 — | $17.52 — | $2.78B — | 0 | -$0.32 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥16.45 2.43 USD |
+3.85
|
CN¥18.73B 2.76B USD | CN¥6.50M 959.52K USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥42.98 6.34 USD |
-0.92
|
CN¥18.73B 2.76B USD | CN¥6.94M 1.02M USD | CN¥42.34 6.25 USD | CN¥44.01 6.49 USD | CN¥18.73B 2.76B USD | 358.16 | CN¥0.12 0.02 USD | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.01 3.25 USD |
+0.78
|
CN¥18.71B 2.76B USD | CN¥20.38M 3.01M USD | CN¥21.36 3.15 USD | CN¥22.15 3.27 USD | CN¥18.71B 2.76B USD | 62.88 | CN¥0.35 0.05 USD | ||
| Almirall, S.A. ALM.MC | €10.98 12.67 USD |
-0.9
|
€2.39B 2.76B USD | €34.56K 39.9K USD | €10.98 12.67 USD | €11.20 12.93 USD | €2.39B 2.76B USD | 57.78 | €0.19 0.22 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.15 3.12 USD |
-1.31
|
CN¥18.68B 2.76B USD | CN¥24.83M 3.66M USD | CN¥20.98 3.1 USD | CN¥21.90 3.23 USD | CN¥18.68B 2.76B USD | 211.50 | CN¥0.10 0.01 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.15 9.41 USD |
-1.35
|
DKK 18.56B 2.72B USD | DKK 2.68K 393.53 USD | DKK 64.10 9.4 USD | DKK 65.08 9.54 USD | DKK 18.56B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.01 2.95 USD |
-0.55
|
CN¥18.44B 2.72B USD | CN¥6.17M 910.58K USD | CN¥19.63 2.9 USD | CN¥20.16 2.97 USD | CN¥18.44B 2.72B USD | 17.25 | CN¥1.16 0.17 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.52 1.7 USD |
+0.61
|
CN¥18.42B 2.72B USD | CN¥54.93M 8.1M USD | CN¥11.14 1.64 USD | CN¥11.75 1.73 USD | CN¥18.42B 2.72B USD | 64.00 | CN¥0.18 0.03 USD | ||
| Ansell Limited ANN.AX | A$28.96 19.17 USD |
+2.04
|
A$4.09B 2.71B USD | A$456.67K 302.25K USD | A$28.44 18.82 USD | A$29.13 19.28 USD | A$4.09B 2.71B USD | 21.93 | A$1.32 0.87 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.63 2.31 USD |
+0.84
|
CN¥18.11B 2.67B USD | CN¥4.59M 676.69K USD | CN¥15.28 2.25 USD | CN¥15.65 2.31 USD | CN¥18.11B 2.67B USD | 20.03 | CN¥0.78 0.12 USD | ||
| Dermapharm Holding SE DMP.DE | €46.55 53.73 USD |
+0.54
|
€2.31B 2.66B USD | €116.00 133.9 USD | €46.20 53.33 USD | €46.55 53.73 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 445.50 13.97 USD |
-1.06
|
TRY 84.71B 2.66B USD | TRY 140.53K 4.41K USD | TRY 443.00 13.91 USD | TRY 450.25 14.14 USD | TRY 84.71B 2.66B USD | 14.96 | TRY 29.73 0.93 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.84 1.45 USD |
+1.23
|
CN¥18.00B 2.66B USD | CN¥11.69M 1.72M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥18.00B 2.66B USD | 13.47 | CN¥0.73 0.11 USD | ||
| Supernus Pharmaceuticals SUPN | $45.66 — |
+2.65
|
$2.65B — | $358.91K — | $44.70 — | $45.74 — | $2.65B — | 0 | -$0.51 — | ||
| Tarsus Pharmaceuticals TARS | $61.55 — |
+3.2
|
$2.65B — | $615.56K — | $60.26 — | $62.64 — | $2.65B — | 0 | -$1.11 — | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥17.08 2.52 USD |
+2.21
|
CN¥17.74B 2.62B USD | CN¥6.50M 959.21K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥17.74B 2.62B USD | 10.87 | CN¥1.57 0.23 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.69 11.76 USD |
+1.29
|
SGD 3.47B 2.6B USD | SGD 238.20K 178.52K USD | SGD 15.32 11.48 USD | SGD 15.72 11.78 USD | SGD 3.47B 2.6B USD | 13.07 | SGD 1.20 0.9 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.61 5.55 USD |
-0.32
|
CN¥17.49B 2.58B USD | CN¥7.02M 1.04M USD | CN¥36.10 5.33 USD | CN¥37.89 5.59 USD | CN¥17.49B 2.58B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.46 29.39 USD |
-1.24
|
€2.23B 2.57B USD | €25.62K 29.58K USD | €25.26 29.16 USD | €25.88 29.87 USD | €2.23B 2.57B USD | 18.58 | €1.37 1.58 USD | ||
| TransMedics TMDX | $74.29 — |
+4.43
|
$2.57B — | $1.22M — | $70.65 — | $75.83 — | $2.57B — | 17.00 | $4.37 — | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.39 4.48 USD |
+2.29
|
CN¥17.37B 2.56B USD | CN¥3.31M 488.34K USD | CN¥29.51 4.35 USD | CN¥30.50 4.5 USD | CN¥17.37B 2.56B USD | 16.79 | CN¥1.81 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||