Página 3 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coloplast A/S 0QBO.IL | DKK 385.00 56.45 USD |
-0.45
|
DKK 89.02B 13.05B USD | DKK 33.09K 4.85K USD | DKK 382.00 56.01 USD | DKK 387.50 56.82 USD | DKK 89.02B 13.05B USD | 17.11 | DKK 22.50 3.3 USD | ||
| Olympus Corporation 7733.T | ¥1,803 12.17 USD |
+0.95
|
¥2T 12.93B USD | ¥4M 25.19K USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥2T 12.93B USD | 29.43 | ¥61 0.41 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,270.60 15.37 USD |
+0.17
|
₹1.06T 12.8B USD | ₹675.59K 8.17K USD | ₹1,266.70 15.32 USD | ₹1,283.70 15.53 USD | ₹1.06T 12.8B USD | 24.73 | ₹51.37 0.62 USD | ||
| Align Technology ALGN | $178.10 — |
+3.52
|
$12.76B — | $957.52K — | $172.66 — | $179.85 — | $12.76B — | 29.93 | $5.95 — | ||
| Coloplast A/S COLO-B.CO | DKK 385.00 56.45 USD |
-0.44
|
DKK 86.77B 12.72B USD | DKK 40.72K 5.97K USD | DKK 382.00 56.01 USD | DKK 387.80 56.86 USD | DKK 86.77B 12.72B USD | 41.13 | DKK 9.36 1.37 USD | ||
| DaVita DVA | $198.19 — |
+3.18
|
$12.72B — | $534.19K — | $193.69 — | $198.25 — | $12.72B — | 18.52 | $10.70 — | ||
| Axsome Therapeutics AXSM | $245.64 — |
+4.47
|
$12.64B — | $875.01K — | $236.38 — | $246.41 — | $12.64B — | 0 | -$3.71 — | ||
| Penumbra PEN | $321.06 — |
+0.31
|
$12.63B — | $310.24K — | $320.40 — | $322.09 — | $12.63B — | 74.14 | $4.33 — | ||
| Lupin Limited LUPIN.NS | ₹2,263.60 27.39 USD |
-0.03
|
₹1.03T 12.52B USD | ₹496.12K 6K USD | ₹2,259.20 27.33 USD | ₹2,280.50 27.59 USD | ₹1.03T 12.52B USD | 19.45 | ₹116.38 1.41 USD | ||
| Ionis Pharmaceuticals IONS | $74.58 — |
+1.41
|
$12.33B — | $1.55M — | $73.53 — | $75.79 — | $12.33B — | 0 | -$2.01 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.70 20.98 USD |
+1.05
|
A$18.62B 12.32B USD | A$840.92K 556.57K USD | A$31.18 20.64 USD | A$31.83 21.07 USD | A$18.62B 12.32B USD | 48.76 | A$0.65 0.43 USD | ||
| Elanco Animal Health Incorporated ELAN | $24.50 — |
+3.46
|
$12.24B — | $5.12M — | $23.95 — | $24.67 — | $12.24B — | 0 | -$0.50 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €51.00 58.87 USD |
+0.71
|
€10.60B 12.23B USD | €287.00 331.29 USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.60B 12.23B USD | 27.41 | €1.86 2.15 USD | ||
| Fresenius Medical Care AG FME.DE | €39.02 45.04 USD |
+1.01
|
€10.48B 12.1B USD | €74.32K 85.78K USD | €38.69 44.66 USD | €39.12 45.16 USD | €10.48B 12.1B USD | 11.93 | €3.27 3.77 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,020.60 12.35 USD |
+1.73
|
₹993.24B 12.02B USD | ₹102.80K 1.24K USD | ₹996.25 12.05 USD | ₹1,025.65 12.41 USD | ₹993.24B 12.02B USD | 69.18 | ₹14.75 0.18 USD | ||
| Fresenius Medical Care AG FMS | $22.35 — |
+2.57
|
$12.00B — | $559.74K — | $22.16 — | $22.50 — | $12.00B — | 11.88 | $1.88 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,015.35 12.28 USD |
+1.22
|
₹988.18B 11.96B USD | ₹2.37M 28.72K USD | ₹1,000.15 12.1 USD | ₹1,025.40 12.41 USD | ₹988.18B 11.96B USD | 68.83 | ₹14.75 0.18 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.90 58.76 USD |
-0.1
|
€10.36B 11.95B USD | €12.20K 14.09K USD | €50.90 58.76 USD | €51.10 58.99 USD | €10.36B 11.95B USD | 22.52 | €2.26 2.61 USD | ||
| Financière de Tubize SA TUB.BR | €231.20 266.88 USD |
+1.05
|
€10.29B 11.88B USD | €774.00 893.45 USD | €229.00 264.34 USD | €232.40 268.27 USD | €10.29B 11.88B USD | 110.09 | €2.10 2.42 USD | ||
| ICON Public Limited Company ICLR | $151.82 — |
-0.28
|
$11.62B — | $1.19M — | $150.32 — | $156.09 — | $11.62B — | 52.53 | $2.89 — | ||
| Orion Oyj 0M2O.IL | €70.00 80.8 USD |
-0.43
|
€9.87B 11.39B USD | €6.09K 7.02K USD | €69.95 80.75 USD | €70.40 81.27 USD | €9.87B 11.39B USD | 32.11 | €2.18 2.52 USD | ||
| Orion Oyj ORNAV.HE | €70.00 80.8 USD |
+0.29
|
€9.86B 11.38B USD | €764.00 881.91 USD | €69.40 80.11 USD | €70.20 81.03 USD | €9.86B 11.38B USD | 18.61 | €3.76 4.34 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
0
|
CN¥76.93B 11.35B USD | CN¥64.28M 9.48M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Orion Oyj ORNBV.HE | €69.70 80.46 USD |
-0.07
|
€9.82B 11.34B USD | €5.25K 6.06K USD | €69.55 80.28 USD | €70.40 81.27 USD | €9.82B 11.34B USD | 18.53 | €3.76 4.34 USD | ||
| Globus Medical GMED | $82.52 — |
+5.39
|
$11.20B — | $1.48M — | $78.73 — | $82.97 — | $11.20B — | 18.29 | $4.51 — | ||
| BioMarin Pharmaceutical BMRN | $57.91 — |
+2.4
|
$11.19B — | $2.77M — | $56.85 — | $58.11 — | $11.19B — | 41.66 | $1.39 — | ||
| Pro Medicus Limited PME.AX | A$161.58 106.94 USD |
-2.54
|
A$16.88B 11.17B USD | A$276.79K 183.19K USD | A$161.24 106.72 USD | A$167.51 110.87 USD | A$16.88B 11.17B USD | 72.13 | A$2.24 1.48 USD | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.28
|
$11.09B — | $4.95M — | $14.02 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| Insulet PODD | $159.61 — |
+5.35
|
$11.06B — | $1.82M — | $149.17 — | $160.87 — | $11.06B — | 37.29 | $4.28 — | ||
| Madrigal Pharmaceuticals MDGL | $476.89 — |
+2.06
|
$11.00B — | $285.81K — | $470.86 — | $480.50 — | $11.00B — | 0 | -$13.50 — | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.26 0.93 USD |
+3.71
|
HK$82.80B 10.59B USD | HK$106.68M 13.64M USD | HK$6.92 0.88 USD | HK$7.34 0.94 USD | HK$82.80B 10.59B USD | 18.61 | HK$0.39 0.05 USD | ||
| Molina Healthcare MOH | $203.06 — |
+2.34
|
$10.58B — | $1.21M — | $198.90 — | $204.87 — | $10.58B — | 54.29 | $3.74 — | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥117.50 17.34 USD |
+0.46
|
CN¥70.89B 10.46B USD | CN¥2.66M 392.5K USD | CN¥116.01 17.12 USD | CN¥118.15 17.43 USD | CN¥70.89B 10.46B USD | 37.30 | CN¥3.15 0.46 USD | ||
| Akeso, Inc. 9926.HK | HK$87.95 11.25 USD |
-1.68
|
HK$81.01B 10.36B USD | HK$20.05M 2.56M USD | HK$84.00 10.74 USD | HK$90.85 11.62 USD | HK$81.01B 10.36B USD | 0 | -HK$1.42 -0.1 USD | ||
| Baxter BAX | $20.03 — |
+4.11
|
$10.34B — | $6.49M — | $19.36 — | $20.16 — | $10.34B — | 0 | -$1.91 — | ||
| Encompass Health EHC | $104.19 — |
+3.05
|
$10.34B — | $571.17K — | $102.26 — | $104.61 — | $10.34B — | 17.81 | $5.85 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.33 — |
-0.72
|
$10.33B — | $1.39M — | $69.75 — | $76.20 — | $10.33B — | 0 | -$2.27 — | ||
| bioMérieux S.A. 0RUG.IL | €71.40 82.42 USD |
+0.71
|
€8.94B 10.32B USD | €293.00 338.22 USD | €71.30 82.3 USD | €71.70 82.77 USD | €8.94B 10.32B USD | 21.96 | €3.25 3.75 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.50 0.58 USD |
-0.88
|
HK$80.26B 10.26B USD | HK$80.85M 10.34M USD | HK$4.39 0.56 USD | HK$4.55 0.58 USD | HK$80.26B 10.26B USD | 29.99 | HK$0.15 0.02 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,457.30 17.63 USD |
+0.57
|
₹838.50B 10.14B USD | ₹826.09K 9.99K USD | ₹1,437.10 17.39 USD | ₹1,468.40 17.77 USD | ₹838.50B 10.14B USD | 24.17 | ₹60.28 0.73 USD | ||
| Regencell Bioscience Holdings Limited RGC | $20.31 — |
-5.05
|
$10.04B — | $89.26K — | $19.10 — | $21.91 — | $10.04B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $123.25 — |
+39.28
|
$9.74B — | $51.68M — | $122.81 — | $123.62 — | $9.74B — | 0 | -$6.06 — | ||
| bioMérieux S.A. BIM.PA | €71.05 82.02 USD |
-0.35
|
€8.38B 9.67B USD | €19.80K 22.85K USD | €70.75 81.67 USD | €71.75 82.82 USD | €8.38B 9.67B USD | 21.27 | €3.34 3.86 USD | ||
| Demant A/S 0RGT.IL | DKK 257.40 37.74 USD |
+0.23
|
DKK 64.31B 9.43B USD | DKK 7.75K 1.14K USD | DKK 255.50 37.46 USD | DKK 257.40 37.74 USD | DKK 64.31B 9.43B USD | 24.65 | DKK 10.44 1.53 USD | ||
| Masimo MASI | $179.95 — |
<0.01
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
| Cytokinetics, Incorporated CYTK | $68.45 — |
+0.81
|
$9.29B — | $2.38M — | $66.88 — | $70.33 — | $9.29B — | 0 | -$6.85 — | ||
| Qiagen N.V. 0RLT.IL | €32.32 37.3 USD |
+1.54
|
€7.96B 9.18B USD | €1.36K 1.57K USD | €32.24 37.21 USD | €32.43 37.43 USD | €7.96B 9.18B USD | 23.93 | €1.35 1.56 USD | ||
| Charles River Laboratories CRL | $189.85 — |
+1.83
|
$9.14B — | $615.16K — | $184.53 — | $193.17 — | $9.14B — | 0 | -$3.70 — | ||
| Krystal Biotech KRYS | $309.75 — |
+2.65
|
$9.13B — | $230.37K — | $302.29 — | $311.00 — | $9.13B — | 41.52 | $7.46 — | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,396.50 16.9 USD |
-1.96
|
₹754.46B 9.13B USD | ₹908.96K 11K USD | ₹1,387.80 16.79 USD | ₹1,427.00 17.26 USD | ₹754.46B 9.13B USD | 85.25 | ₹16.38 0.2 USD | ||
| Henry Schein HSIC | $80.03 — |
+2.54
|
$9.12B — | $2.08M — | $78.50 — | $80.83 — | $9.12B — | 24.17 | $3.31 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹996.45 12.06 USD |
+0.68
|
₹752.28B 9.1B USD | ₹1.42M 17.24K USD | ₹985.75 11.93 USD | ₹1,010.10 12.22 USD | ₹752.28B 9.1B USD | 72.41 | ₹13.76 0.17 USD | ||
| The Ensign ENSG | $155.25 — |
-0.75
|
$9.07B — | $1.11M — | $154.62 — | $159.94 — | $9.07B — | 25.24 | $6.15 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.25 2.4 USD |
+0.81
|
CN¥60.26B 8.89B USD | CN¥7.02M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥60.26B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
| Universal Health Services, Inc. UHS | $146.59 — |
+2.6
|
$8.87B — | $843.53K — | $141.74 — | $146.75 — | $8.87B — | 6.12 | $23.95 — | ||
| Bruker BRKR | $57.24 — |
+1.74
|
$8.71B — | $2.12M — | $55.17 — | $58.58 — | $8.71B — | 0 | -$0.24 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.11 3.26 USD |
+1.28
|
CN¥59.04B 8.71B USD | CN¥15.38M 2.27M USD | CN¥21.70 3.2 USD | CN¥22.15 3.27 USD | CN¥59.04B 8.71B USD | 16.87 | CN¥1.31 0.19 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥37.06 5.47 USD |
+5.89
|
CN¥58.95B 8.7B USD | CN¥23.64M 3.49M USD | CN¥34.60 5.11 USD | CN¥37.20 5.49 USD | CN¥58.95B 8.7B USD | 37.43 | CN¥0.99 0.15 USD | ||
| Bio-Techne TECH | $54.41 — |
+3.34
|
$8.52B — | $3.53M — | $53.17 — | $55.12 — | $8.52B — | 77.72 | $0.70 — | ||
| Halozyme Therapeutics HALO | $71.48 — |
+1.06
|
$8.48B — | $1.32M — | $70.24 — | $72.29 — | $8.48B — | 25.08 | $2.85 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 260.20 38.15 USD |
-1.44
|
DKK 57.66B 8.45B USD | DKK 10.66K 1.56K USD | DKK 260.20 38.15 USD | DKK 264.00 38.71 USD | DKK 57.66B 8.45B USD | 44.78 | DKK 5.81 0.85 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,382 16.08 USD |
+1.9
|
¥1T 8.42B USD | ¥1M 8.26K USD | ¥2,320 15.66 USD | ¥2,384 16.1 USD | ¥1T 8.42B USD | 18.59 | ¥128 0.86 USD | ||
| Corcept Therapeutics Incorporated CORT | $77.49 — |
+5.67
|
$8.32B — | $1.00M — | $73.62 — | $77.62 — | $8.32B — | 221.40 | $0.35 — | ||
| Biocon Limited BIOCON.NS | ₹418.85 5.07 USD |
+0.6
|
₹678.33B 8.21B USD | ₹1.92M 23.23K USD | ₹412.90 5 USD | ₹421.55 5.1 USD | ₹678.33B 8.21B USD | 148.00 | ₹2.83 0.03 USD | ||
| Oscar Health OSCR | $27.22 — |
-0.62
|
$8.21B — | $8.05M — | $26.08 — | $28.16 — | $8.21B — | 0 | -$0.54 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥49.15 7.25 USD |
+4
|
CN¥55.04B 8.12B USD | CN¥5.01M 738.51K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.04B 8.12B USD | 71.23 | CN¥0.69 0.1 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.00 0.51 USD |
-0.55
|
THB 286.06B 8.05B USD | THB 23.83M 670.62K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
| Bio-Rad Laboratories BIO | $297.17 — |
+2.01
|
$7.95B — | $358.42K — | $290.47 — | $297.92 — | $7.95B — | 49.52 | $6.00 — | ||
| ABIVAX Société Anonyme ABVX.PA | €86.35 99.68 USD |
+0.64
|
€6.89B 7.95B USD | €18.51K 21.36K USD | €86.35 99.68 USD | €87.75 101.29 USD | €6.89B 7.95B USD | 0 | -€4.61 -5.3 USD | ||
| Demant A/S DEMANT.CO | DKK 254.80 37.36 USD |
-0.47
|
DKK 53.74B 7.88B USD | DKK 38.46K 5.64K USD | DKK 253.00 37.1 USD | DKK 258.60 37.92 USD | DKK 53.74B 7.88B USD | 22.72 | DKK 11.21 1.64 USD | ||
| Qiagen QGEN | $37.75 — |
+4.2
|
$7.79B — | $2.15M — | $36.37 — | $37.78 — | $7.79B — | 19.26 | $1.96 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 261.90 38.4 USD |
+75.24
|
DKK 52.57B 7.71B USD | DKK 134.00 19.65 USD | DKK 261.40 38.33 USD | DKK 263.40 38.62 USD | DKK 52.57B 7.71B USD | 162.67 | DKK 1.61 0.24 USD | ||
| Qiagen N.V. QIA.DE | €32.27 37.25 USD |
+1.67
|
€6.66B 7.68B USD | €47.02K 54.27K USD | €32.15 37.11 USD | €32.42 37.42 USD | €6.66B 7.68B USD | 18.98 | €1.70 1.96 USD | ||
| ImmunityBio IBRX | $7.25 — |
+1.12
|
$7.59B — | $12.60M — | $6.92 — | $7.44 — | $7.59B — | 0 | -$0.85 — | ||
| HealthEquity HQY | $89.23 — |
+1.58
|
$7.48B — | $790.22K — | $87.81 — | $90.60 — | $7.48B — | 33.41 | $2.67 — | ||
| M3, Inc. 2413.T | ¥1,651 11.14 USD |
+1.41
|
¥1T 7.44B USD | ¥5M 34.67K USD | ¥1,614 10.89 USD | ¥1,666 11.25 USD | ¥1T 7.44B USD | 22.78 | ¥72 0.49 USD | ||
| Glaukos GKOS | $126.34 — |
+3.59
|
$7.42B — | $929.24K — | $123.74 — | $129.00 — | $7.42B — | 0 | -$3.30 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.62 4.22 USD |
+4.76
|
CN¥50.19B 7.41B USD | CN¥20.24M 2.99M USD | CN¥27.30 4.03 USD | CN¥28.70 4.23 USD | CN¥50.19B 7.41B USD | 14.31 | CN¥2.00 0.3 USD | ||
| AptarGroup ATR | $115.90 — |
+3.54
|
$7.40B — | $331.03K — | $112.67 — | $116.15 — | $7.40B — | 19.84 | $5.84 — | ||
| Alkermes ALKS | $44.29 — |
+4.33
|
$7.38B — | $2.49M — | $43.03 — | $44.93 — | $7.38B — | 49.21 | $0.90 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,160.80 26.14 USD |
-2.21
|
₹609.78B 7.38B USD | ₹913.50K 11.05K USD | ₹2,156.60 26.09 USD | ₹2,252.50 27.25 USD | ₹609.78B 7.38B USD | 44.85 | ₹48.17 0.58 USD | ||
| Grifols, S.A. 0RDV.IL | €6.49 7.49 USD |
-0.14
|
€6.39B 7.37B USD | €0.00 0 USD | €6.49 7.49 USD | €6.49 7.49 USD | €6.39B 7.37B USD | 40.53 | €0.16 0.18 USD | ||
| Repligen RGEN | $130.13 — |
+3.83
|
$7.34B — | $1.47M — | $127.42 — | $132.25 — | $7.34B — | 143.00 | $0.91 — | ||
| Grifols, S.A. 0RDU.IL | €8.92 10.3 USD |
-0.49
|
€6.34B 7.32B USD | €1.23K 1.42K USD | €8.92 10.3 USD | €9.03 10.43 USD | €6.34B 7.32B USD | 55.77 | €0.16 0.18 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.48 0.44 USD |
+0.58
|
HK$56.11B 7.17B USD | HK$101.24M 12.95M USD | HK$3.41 0.44 USD | HK$3.48 0.44 USD | HK$56.11B 7.17B USD | 24.85 | HK$0.14 0.02 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,740 25.25 USD |
-0.08
|
¥1T 7.12B USD | ¥2M 13.2K USD | ¥3,706 25.02 USD | ¥3,749 25.31 USD | ¥1T 7.12B USD | 27.37 | ¥137 0.92 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,224 15.01 USD |
+0.47
|
¥1T 7.05B USD | ¥2M 11.66K USD | ¥2,189 14.78 USD | ¥2,232 15.07 USD | ¥1T 7.05B USD | 14.99 | ¥148 1 USD | ||
| Grifols, S.A. GRF.MC | €8.93 10.3 USD |
-0.04
|
€6.07B 7.01B USD | €145.39K 167.83K USD | €8.92 10.3 USD | €9.04 10.43 USD | €6.07B 7.01B USD | 14.63 | €0.61 0.7 USD | ||
| Praxis Precision Medicines PRAX | $250.33 — |
-1.15
|
$6.98B — | $426.39K — | $244.16 — | $266.60 — | $6.98B — | 0 | -$13.40 — | ||
| Sonic Healthcare Limited SKHHY | $13.87 — |
+2.66
|
$6.97B — | $23.00K — | $13.73 — | $13.90 — | $6.97B — | 17.78 | $0.78 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.08 2.18 USD |
+1.12
|
HK$53.30B 6.82B USD | HK$5.97M 763.89K USD | HK$16.81 2.15 USD | HK$17.12 2.19 USD | HK$53.30B 6.82B USD | 6.44 | HK$2.65 0.34 USD | ||
| Protagonist Therapeutics PTGX | $105.87 — |
+8
|
$6.81B — | $861.85K — | $98.08 — | $106.48 — | $6.81B — | 0 | -$1.81 — | ||
| Vaxcyte PCVX | $46.88 — |
+1.19
|
$6.77B — | $1.01M — | $46.09 — | $47.60 — | $6.77B — | 0 | -$6.89 — | ||
| Avantor AVTR | $9.91 — |
+2.27
|
$6.77B — | $14.08M — | $9.52 — | $10.04 — | $6.77B — | 0 | -$0.81 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,765 25.41 USD |
+0.48
|
¥999B 6.74B USD | ¥764K 5.15K USD | ¥3,734 25.21 USD | ¥3,798 25.64 USD | ¥999B 6.74B USD | 56.77 | ¥66 0.45 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.73 — |
-1.38
|
$6.74B — | $1.70K — | $10.72 — | $10.73 — | $6.74B — | 6.34 | $1.69 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Hims & Hers Health HIMS | $28.98 — |
+6.66
|
$6.71B — | $25.05M — | $26.02 — | $29.18 — | $6.71B — | 0 | -$0.09 — | ||
| M3 MTHRY | $5.01 — |
+0.2
|
$6.69B — | $29.84K — | $4.99 — | $5.02 — | $6.69B — | 21.78 | $0.23 — | ||
| TG Therapeutics TGTX | $43.37 — |
+5.91
|
$6.64B — | $2.12M — | $41.55 — | $43.45 — | $6.64B — | 15.16 | $2.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||