Página 3 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB | $21.86 — |
+1.3
|
$13.44B — | $1.04M — | $21.53 — | $21.9 — | $13.44B — | 12.85 | $1.7 — | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
+1
|
$17.85B 13.38B USD | $800 599.57 USD | $2.02 1.51 USD | $2.02 1.51 USD | $17.85B 13.38B USD | 25.25 | $0.08 0.06 USD | |
| Neurocrine Biosciences NBIX | $134.92 — |
+1.06
|
$13.35B — | $1.04M — | $132.74 — | $135.94 — | $13.35B — | 45.73 | $2.95 — | |
| Moderna MRNA | $34.28 — |
+4.54
|
$13.26B — | $11.67M — | $32.98 — | $34.39 — | $13.26B — | 0 | -$8.73 — | |
| Cochlear Limited COH.AX | $303.67 200.99 USD |
+0.3
|
$19.86B 13.14B USD | $19.03K 12.6K USD | $302.42 200.16 USD | $304.56 201.57 USD | $19.86B 13.14B USD | 53.55 | $5.67 3.75 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,262.6 15.28 USD |
-0.54
|
$1.08T 13.12B USD | $1.25M 15.07K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.08T 13.12B USD | 18.62 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,359 89.03 USD |
-1.47
|
$1.08T 13.05B USD | $384.55K 4.65K USD | $7,348 88.9 USD | $7,455 90.19 USD | $1.08T 13.05B USD | 72.98 | $100.83 1.22 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.88 22.14 USD |
-0.9
|
$21.03B 12.98B USD | $109.62K 67.65K USD | $35.67 22.01 USD | $36.45 22.49 USD | $21.03B 12.98B USD | 55.19 | $0.65 0.4 USD | |
| Olympus Corporation 7733.T | $1,697.5 11.46 USD |
+1.28
|
$1.92T 12.93B USD | $1.24M 8.39K USD | $1,681 11.35 USD | $1,708 11.53 USD | $1.92T 12.93B USD | 16.32 | $104 0.7 USD | |
| Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.93B — | $1K — | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.84 21.74 USD |
-1.08
|
$19.25B 12.74B USD | $53.53K 35.43K USD | $32.7 21.64 USD | $33.28 22.03 USD | $19.25B 12.74B USD | 55.66 | $0.59 0.39 USD | |
| Akeso, Inc. 9926.HK | $110.6 14.14 USD |
+2.12
|
$99.27B 12.69B USD | $359K 45.9K USD | $109.3 13.98 USD | $110.8 14.17 USD | $99.27B 12.69B USD | 0 | -$0.67 -0.08 USD | |
| Genmab A/S GMAB.CO | $1,394.5 204.46 USD |
+1.68
|
$85.77B 12.57B USD | $86.91K 12.74K USD | $1,376.5 201.82 USD | $1,414.5 207.4 USD | $85.77B 12.57B USD | 12.92 | $107.85 15.81 USD | |
| IHH Healthcare Berhad 5225.KL | $6.65 1.41 USD |
0
|
$58.76B 12.49B USD | $100 21.26 USD | $6.65 1.41 USD | $6.65 1.41 USD | $58.76B 12.49B USD | 24.62 | $0.27 0.06 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
+2.15
|
$11.37B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Molina Healthcare MOH | $228.58 — |
-3.64
|
$12.39B — | $1.44M — | $227.63 — | $235.88 — | $12.39B — | 11.03 | $20.71 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.55 59.63 USD |
+1.21
|
$11.32B 12.37B USD | $212.28K 232.05K USD | $53.95 58.97 USD | $54.75 59.85 USD | $11.32B 12.37B USD | 27.41 | $1.99 2.18 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
-0.6
|
$11.27B 12.32B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.27B 12.32B USD | 62.87 | $0.01 0.01 USD | |
| Exelixis EXEL | $45.17 — |
+2.5
|
$12.32B — | $1.91M — | $43.89 — | $45.31 — | $12.32B — | 20.62 | $2.19 — | |
| Dr. Reddy's Laboratories RDY | $14.67 — |
-0.61
|
$12.25B — | $2.05M — | $14.55 — | $14.75 — | $12.25B — | 18.56 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $972.95 11.77 USD |
-0.56
|
$999.47B 12.09B USD | $721.71K 8.73K USD | $965 11.67 USD | $980.85 11.87 USD | $999.47B 12.09B USD | 21.61 | $45.01 0.54 USD | |
| ICON Public Limited Company ICLR | $152.07 — |
+1.02
|
$12.09B — | $1.51M — | $149.89 — | $155.9 — | $12.09B — | 16.56 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $60.62 66.27 USD |
+1.54
|
$10.99B 12.01B USD | $263.69K 288.25K USD | $59.7 65.26 USD | $60.62 66.27 USD | $10.99B 12.01B USD | 29.00 | $2.09 2.28 USD | |
| CSPC PHARMA 1093.HK | $8.15 1.04 USD |
+1.24
|
$93.06B 11.9B USD | $4.62M 590.47K USD | $8.03 1.03 USD | $8.2 1.05 USD | $93.06B 11.9B USD | 19.87 | $0.41 0.05 USD | |
| Universal Health Services, Inc. UHS | $184.05 — |
+0.82
|
$11.86B — | $700.87K — | $180.38 — | $186.19 — | $11.86B — | 10.33 | $17.8 — | |
| Encompass Health EHC | $117.49 — |
-0.22
|
$11.84B — | $959.04K — | $116.39 — | $118.88 — | $11.84B — | 24.17 | $4.86 — | |
| Doximity DOCS | $60.08 — |
-5.03
|
$11.28B — | $1.7M — | $60.08 — | $63.47 — | $11.28B — | 54.12 | $1.11 — | |
| BioMarin Pharmaceutical BMRN | $58.82 — |
-1.42
|
$11.28B — | $1.57M — | $58.21 — | $59.57 — | $11.28B — | 21.78 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $41.04 44.86 USD |
+0.25
|
$10.1B 11.05B USD | $1.16M 1.27M USD | $0 0 USD | $0 0 USD | $10.1B 11.05B USD | 30.39 | $1.35 1.48 USD | |
| Viatris VTRS | $9.25 — |
+0.22
|
$10.86B — | $6.63M — | $9.18 — | $9.39 — | $10.86B — | 0 | -$3.18 — | |
| DaVita DVA | $143.46 — |
+1.14
|
$10.84B — | $734.79K — | $140.81 — | $144.19 — | $10.84B — | 14.23 | $10.08 — | |
| Lupin Limited LUPIN.NS | $1,894.8 22.92 USD |
-1.01
|
$893.96B 10.82B USD | $2.07M 25.09K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $893.96B 10.82B USD | 26.39 | $71.78 0.87 USD | |
| Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.68B — | $462.43K — | $172.68 — | $177.75 — | $10.68B — | 0 | -$6.82 — | |
| Ipsen S.A. 0MH6.IL | $108.5 118.61 USD |
+3.83
|
$9.62B 10.52B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $9.62B 10.52B USD | 22.23 | $4.88 5.33 USD | |
| Qiagen QGEN | $48.55 — |
+1.23
|
$10.51B — | $1.18M — | $47.96 — | $48.9 — | $10.51B — | 112.90 | $0.43 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.67 8.3 USD |
-0.42
|
$75.49B 10.5B USD | $1.84M 31.23K USD | $59.63 8.29 USD | $60 8.34 USD | $75.49B 10.5B USD | 0 | -$0.06 -0.008 USD | |
| Sysmex Corporation 6869.T | $2,489 16.8 USD |
+1.84
|
$1.55T 10.48B USD | $398.9K 2.69K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.55T 10.48B USD | 28.72 | $86.64 0.58 USD | |
| AptarGroup ATR | $158.33 — |
-0.88
|
$10.46B — | $361.58K — | $158.33 — | $160.36 — | $10.46B — | 28.99 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.54
|
$10.41B — | $6.2K — | $16.59 — | $16.69 — | $10.41B — | 28.28 | $0.59 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.8 28.39 USD |
+3.01
|
$105.21B 10.27B USD | $5.21K 508.37 USD | $0 0 USD | $0 0 USD | $105.21B 10.27B USD | 29.88 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $66.43 72.61 USD |
+1.3
|
$9.37B 10.24B USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 30.47 | $2.18 2.38 USD | |
| Viatris Inc. VIA.DE | $7.96 8.71 USD |
+0.84
|
$9.35B 10.22B USD | $1.27K 1.39K USD | $7.89 8.62 USD | $8.01 8.76 USD | $9.35B 10.22B USD | 0 | -$2.73 -2.9 USD | |
| Exact Sciences EXAS | $53.32 — |
-3.6
|
$10.06B — | $3.89M — | $52.2 — | $55.46 — | $10.06B — | 0 | -$5.53 — | |
| Walgreens Boots Alliance WBA | $11.56 — |
-0.17
|
$10.01B — | $3.77M — | $11.53 — | $11.63 — | $10.01B — | 0 | -$7.29 — | |
| Qiagen N.V. QIA.DE | $41.91 45.81 USD |
+3.07
|
$9.07B 9.92B USD | $336.68K 368.03K USD | $40.93 44.74 USD | $41.91 45.81 USD | $9.07B 9.92B USD | 113.25 | $0.37 0.4 USD | |
| Orion Oyj ORNBV.HE | $66.85 73.08 USD |
+1.83
|
$9.07B 9.91B USD | $216.63K 236.81K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.07B 9.91B USD | 26.95 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
+1.84
|
$9.03B 9.87B USD | $8.27K 9.04K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.03B 9.87B USD | 26.70 | $2.49 2.72 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.6 28.56 USD |
+3.17
|
$100.85B 9.84B USD | $231.02K 22.55K USD | $284.6 27.78 USD | $292.8 28.58 USD | $100.85B 9.84B USD | 25.46 | $11.49 1.12 USD | |
| Ipsen S.A. IPN.PA | $108.2 118.28 USD |
+3.24
|
$8.99B 9.83B USD | $71.84K 78.53K USD | $105 114.78 USD | $108.9 119.04 USD | $8.99B 9.83B USD | 25.76 | $4.2 4.59 USD | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $1.16K 169.35 USD | $0 0 USD | $0 0 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.94 5.55 USD |
+0.25
|
$70.06B 9.74B USD | $291.92K 40.59K USD | $39.73 5.52 USD | $39.96 5.56 USD | $70.06B 9.74B USD | 19.67 | $2.03 0.28 USD | |
| Penumbra PEN | $243.87 — |
-0.21
|
$9.44B — | $358.96K — | $243.22 — | $245.78 — | $9.44B — | 225.80 | $1.08 — | |
| Medpace MEDP | $328.24 — |
+2.27
|
$9.43B — | $415.84K — | $321.9 — | $334.33 — | $9.43B — | 25.07 | $13.09 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
0
|
$67.18B 9.34B USD | $901.2K 125.31K USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Henry Schein HSIC | $74.53 — |
+0.5
|
$9.32B — | $1.04M — | $73.77 — | $75.76 — | $9.32B — | 23.21 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.95 2.63 USD |
+1.34
|
$65.76B 9.14B USD | $4.7M 653.91K USD | $18.66 2.59 USD | $18.96 2.64 USD | $65.76B 9.14B USD | 16.76 | $1.13 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$71.06B 9.09B USD | $126.4K 16.16K USD | $12.24 1.57 USD | $12.32 1.58 USD | $71.06B 9.09B USD | 9.93 | $1.24 0.16 USD | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.51
|
$8.26B 9.02B USD | $17.31K 18.92K USD | $0 0 USD | $0 0 USD | $8.26B 9.02B USD | 52.39 | $0.16 0.17 USD | |
| Masimo MASI | $166.32 — |
+0.55
|
$9.02B — | $348.46K — | $166.14 — | $168.81 — | $9.02B — | 0 | -$5.46 — | |
| Grifols, S.A. 0RDU.IL | $11.52 12.6 USD |
+1.23
|
$8.19B 8.95B USD | $4.82K 5.26K USD | $0 0 USD | $0 0 USD | $8.19B 8.95B USD | 72.01 | $0.16 0.17 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Sonic Healthcare Limited SHL.AX | $27.21 18.01 USD |
+0.39
|
$13.51B 8.94B USD | $110.69K 73.26K USD | $27.09 17.93 USD | $27.29 18.06 USD | $13.51B 8.94B USD | 24.07 | $1.13 0.75 USD | |
| ALI HEALTH 0241.HK | $4.32 0.55 USD |
+1.17
|
$69.84B 8.93B USD | $6.33M 809.94K USD | $4.27 0.55 USD | $4.33 0.55 USD | $69.84B 8.93B USD | 43.20 | $0.1 0.01 USD | |
| Verona Pharma VRNA | $104.85 — |
+0.08
|
$8.91B — | $15.99M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Sonic Healthcare Limited SKHHY | $17.95 — |
+2.05
|
$8.87B — | $10.66K — | $17.93 — | $17.96 — | $8.87B — | 24.25 | $0.74 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.08 2.18 USD |
+0.95
|
$69.37B 8.87B USD | $276.05K 35.3K USD | $16.92 2.16 USD | $17.12 2.19 USD | $69.37B 8.87B USD | 14.35 | $1.19 0.15 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,487.5 16.79 USD |
+0.08
|
$1.3T 8.79B USD | $365.3K 2.47K USD | $2,462.5 16.62 USD | $2,489.5 16.8 USD | $1.3T 8.79B USD | 25.24 | $98.53 0.67 USD | |
| BridgeBio Pharma BBIO | $46.27 — |
+0.63
|
$8.79B — | $2.39M — | $45.93 — | $46.8 — | $8.79B — | 0 | -$3.56 — | |
| FOSUN PHARM 600196.SS | $25.48 3.54 USD |
+0.2
|
$63.03B 8.76B USD | $949.46K 132.02K USD | $25.31 3.52 USD | $25.5 3.55 USD | $63.03B 8.76B USD | 23.37 | $1.09 0.15 USD | |
| M3 MTHRY | $6.39 — |
-2.29
|
$8.69B — | $798 — | $6.36 — | $6.38 — | $8.69B — | 31.94 | $0.2 — | |
| M3, Inc. 2413.T | $1,868.5 12.61 USD |
-0.32
|
$1.27T 8.56B USD | $1.4M 9.47K USD | $1,842 12.43 USD | $1,878.5 12.68 USD | $1.27T 8.56B USD | 30.81 | $60.63 0.41 USD | |
| Bio-Techne TECH | $54.41 — |
+3.46
|
$8.53B — | $1.95M — | $52.34 — | $55.53 — | $8.53B — | 65.55 | $0.83 — | |
| Grifols, S.A. GRFS | $9.75 — |
+3.83
|
$8.44B — | $1.51M — | $9.56 — | $9.85 — | $8.44B — | 36.11 | $0.27 — | |
| Demant A/S DEMANT.CO | $269.6 39.53 USD |
+1.35
|
$57.43B 8.42B USD | $118.72K 17.41K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.43B 8.42B USD | 20.14 | $13.38 1.96 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,130 21.13 USD |
+1.59
|
$1.25T 8.41B USD | $311.3K 2.1K USD | $3,084 20.82 USD | $3,147 21.24 USD | $1.25T 8.41B USD | 23.21 | $134.8 0.91 USD | |
| HealthEquity HQY | $97.19 — |
-2.79
|
$8.4B — | $913.14K — | $97.05 — | $100.44 — | $8.4B — | 70.94 | $1.37 — | |
| The Ensign ENSG | $145.73 — |
-0.67
|
$8.38B — | $198.21K — | $144.55 — | $146.67 — | $8.38B — | 27.49 | $5.3 — | |
| Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.36B — | $5.88M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,129.9 13.67 USD |
-1.11
|
$680.66B 8.23B USD | $868.97K 10.51K USD | $1,127.1 13.64 USD | $1,151 13.93 USD | $680.66B 8.23B USD | 18.90 | $59.76 0.72 USD | |
| Regencell Bioscience Holdings Limited RGC | $16.57 — |
-4.8
|
$8.19B — | $1.06M — | $16.27 — | $18.83 — | $8.19B — | 0 | -$0.01 — | |
| Charles River Laboratories CRL | $163.66 — |
+2.95
|
$8.04B — | $828.71K — | $160.09 — | $168.03 — | $8.04B — | 0 | -$0.6 — | |
| Roivant Sciences ROIV | $11.57 — |
+3.12
|
$7.87B — | $7.92M — | $11.19 — | $11.58 — | $7.87B — | 0 | -$0.75 — | |
| Globus Medical GMED | $57.8 — |
+0.85
|
$7.82B — | $972.6K — | $56.98 — | $58.44 — | $7.82B — | 43.13 | $1.34 — | |
| SINOPHARM 1099.HK | $18.92 2.42 USD |
+1.07
|
$60B 7.67B USD | $794.85K 101.63K USD | $18.72 2.39 USD | $18.94 2.42 USD | $60B 7.67B USD | 7.78 | $2.43 0.31 USD | |
| Corcept Therapeutics Incorporated CORT | $72.01 — |
+1.58
|
$7.64B — | $789.29K — | $70.16 — | $72.49 — | $7.64B — | 62.61 | $1.15 — | |
| Eisai Co., Ltd. 4523.T | $4,007 27.05 USD |
+1.03
|
$1.13T 7.63B USD | $678.4K 4.58K USD | $3,924 26.49 USD | $4,010 27.07 USD | $1.13T 7.63B USD | 23.99 | $167.02 1.13 USD | |
| Repligen RGEN | $134 — |
+3.22
|
$7.53B — | $496.65K — | $129.16 — | $135.02 — | $7.53B — | 0 | -$0.42 — | |
| Grifols, S.A. GRF.MC | $11.58 12.66 USD |
+1.94
|
$6.86B 7.49B USD | $2.65M 2.9M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.86B 7.49B USD | 52.63 | $0.22 0.24 USD | |
| Elanco Animal Health Incorporated ELAN | $15.04 — |
+1.76
|
$7.47B — | $4.56M — | $14.66 — | $15.15 — | $7.47B — | 20.05 | $0.75 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.86 — |
+1.72
|
$7.44B — | $2.54K — | $11.85 — | $11.88 — | $7.44B — | 7.55 | $1.57 — | |
| ConvaTec CNVVY | $14.52 — |
-0.68
|
$7.42B — | $13 — | $14.52 — | $14.52 — | $7.42B — | 39.24 | $0.37 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.34 4.64 USD |
+0.36
|
$53.28B 7.41B USD | $1M 139.56K USD | $33.02 4.59 USD | $33.45 4.65 USD | $53.28B 7.41B USD | 21.37 | $1.56 0.22 USD | |
| 3SBIO 1530.HK | $24.45 3.13 USD |
+0.2
|
$57.59B 7.36B USD | $677K 86.56K USD | $24.3 3.11 USD | $24.65 3.15 USD | $57.59B 7.36B USD | 26.01 | $0.94 0.12 USD | |
| Legend Biotech LEGN | $39.71 — |
+0.65
|
$7.31B — | $1.25M — | $38.89 — | $39.88 — | $7.31B — | 0 | -$1.18 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $501.74K 69.76K USD | $31.12 4.33 USD | $31.27 4.35 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.8 23.89 USD |
-0.1
|
$52.18B 7.25B USD | $106.6K 14.82K USD | $171.5 23.85 USD | $172.78 24.02 USD | $52.18B 7.25B USD | 27.70 | $6.2 0.86 USD | |
| Fortis Healthcare Limited FORTIS.NS | $773.45 9.36 USD |
-1.43
|
$599.36B 7.25B USD | $1.65M 19.96K USD | $766.55 9.27 USD | $785.8 9.51 USD | $599.36B 7.25B USD | 74.08 | $10.44 0.13 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$56.52B 7.23B USD | $178.5K 22.82K USD | $48.1 6.15 USD | $50.15 6.41 USD | $56.52B 7.23B USD | 119.28 | $0.42 0.05 USD | |
| Revolution Medicines RVMD | $38.5 — |
-0.05
|
$7.17B — | $1.5M — | $37.68 — | $38.97 — | $7.17B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $57.63 — |
+1.86
|
$7.1B — | $1.62M — | $56.19 — | $57.97 — | $7.1B — | 15.32 | $3.76 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||