$3.71T
Сapitalización del mercado total
$201.66B
Volumen total
BTC 62.52%     ETH 9.64%
Predominio

Página 3 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genmab A/S  GMAB $21.86
+1.3
$13.44B $1.04M $21.53 $21.9 $13.44B 12.85 $1.7
IHH Healthcare Berhad  Q0F.SI $2.02 1.51 USD
+1
$17.85B 13.38B USD $800 599.57 USD $2.02 1.51 USD $2.02 1.51 USD $17.85B 13.38B USD 25.25 $0.08 0.06 USD
Neurocrine Biosciences  NBIX $134.92
+1.06
$13.35B $1.04M $132.74 $135.94 $13.35B 45.73 $2.95
Moderna  MRNA $34.28
+4.54
$13.26B $11.67M $32.98 $34.39 $13.26B 0 -$8.73
Cochlear Limited  COH.AX $303.67 200.99 USD
+0.3
$19.86B 13.14B USD $19.03K 12.6K USD $302.42 200.16 USD $304.56 201.57 USD $19.86B 13.14B USD 53.55 $5.67 3.75 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,262.6 15.28 USD
-0.54
$1.08T 13.12B USD $1.25M 15.07K USD $1,252.1 15.15 USD $1,269.9 15.36 USD $1.08T 13.12B USD 18.62 $67.79 0.82 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,359 89.03 USD
-1.47
$1.08T 13.05B USD $384.55K 4.65K USD $7,348 88.9 USD $7,455 90.19 USD $1.08T 13.05B USD 72.98 $100.83 1.22 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.88 22.14 USD
-0.9
$21.03B 12.98B USD $109.62K 67.65K USD $35.67 22.01 USD $36.45 22.49 USD $21.03B 12.98B USD 55.19 $0.65 0.4 USD
Olympus Corporation  7733.T $1,697.5 11.46 USD
+1.28
$1.92T 12.93B USD $1.24M 8.39K USD $1,681 11.35 USD $1,708 11.53 USD $1.92T 12.93B USD 16.32 $104 0.7 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.84 21.74 USD
-1.08
$19.25B 12.74B USD $53.53K 35.43K USD $32.7 21.64 USD $33.28 22.03 USD $19.25B 12.74B USD 55.66 $0.59 0.39 USD
Akeso, Inc.  9926.HK $110.6 14.14 USD
+2.12
$99.27B 12.69B USD $359K 45.9K USD $109.3 13.98 USD $110.8 14.17 USD $99.27B 12.69B USD 0 -$0.67 -0.08 USD
Genmab A/S  GMAB.CO $1,394.5 204.46 USD
+1.68
$85.77B 12.57B USD $86.91K 12.74K USD $1,376.5 201.82 USD $1,414.5 207.4 USD $85.77B 12.57B USD 12.92 $107.85 15.81 USD
IHH Healthcare Berhad  5225.KL $6.65 1.41 USD
0
$58.76B 12.49B USD $100 21.26 USD $6.65 1.41 USD $6.65 1.41 USD $58.76B 12.49B USD 24.62 $0.27 0.06 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.73 59.82 USD
+2.15
$11.37B 12.43B USD $0 0 USD $0 0 USD $0 0 USD $11.37B 12.43B USD 29.42 $1.86 2.03 USD
Molina Healthcare  MOH $228.58
-3.64
$12.39B $1.44M $227.63 $235.88 $12.39B 11.03 $20.71
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.55 59.63 USD
+1.21
$11.32B 12.37B USD $212.28K 232.05K USD $53.95 58.97 USD $54.75 59.85 USD $11.32B 12.37B USD 27.41 $1.99 2.18 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.63 0.69 USD
-0.6
$11.27B 12.32B USD $13.2K 14.42K USD $0.63 0.69 USD $0.63 0.69 USD $11.27B 12.32B USD 62.87 $0.01 0.01 USD
Exelixis  EXEL $45.17
+2.5
$12.32B $1.91M $43.89 $45.31 $12.32B 20.62 $2.19
Dr. Reddy's Laboratories  RDY $14.67
-0.61
$12.25B $2.05M $14.55 $14.75 $12.25B 18.56 $0.79
Zydus Lifesciences Limited  ZYDUSLIFE.NS $972.95 11.77 USD
-0.56
$999.47B 12.09B USD $721.71K 8.73K USD $965 11.67 USD $980.85 11.87 USD $999.47B 12.09B USD 21.61 $45.01 0.54 USD
ICON Public Limited Company  ICLR $152.07
+1.02
$12.09B $1.51M $149.89 $155.9 $12.09B 16.56 $9.18
Eurofins Scientific SE  ERF.PA $60.62 66.27 USD
+1.54
$10.99B 12.01B USD $263.69K 288.25K USD $59.7 65.26 USD $60.62 66.27 USD $10.99B 12.01B USD 29.00 $2.09 2.28 USD
CSPC PHARMA  1093.HK $8.15 1.04 USD
+1.24
$93.06B 11.9B USD $4.62M 590.47K USD $8.03 1.03 USD $8.2 1.05 USD $93.06B 11.9B USD 19.87 $0.41 0.05 USD
Universal Health Services, Inc.  UHS $184.05
+0.82
$11.86B $700.87K $180.38 $186.19 $11.86B 10.33 $17.8
Encompass Health  EHC $117.49
-0.22
$11.84B $959.04K $116.39 $118.88 $11.84B 24.17 $4.86
Doximity  DOCS $60.08
-5.03
$11.28B $1.7M $60.08 $63.47 $11.28B 54.12 $1.11
BioMarin Pharmaceutical  BMRN $58.82
-1.42
$11.28B $1.57M $58.21 $59.57 $11.28B 21.78 $2.7
Qiagen N.V.  0RLT.IL $41.04 44.86 USD
+0.25
$10.1B 11.05B USD $1.16M 1.27M USD $0 0 USD $0 0 USD $10.1B 11.05B USD 30.39 $1.35 1.48 USD
Viatris  VTRS $9.25
+0.22
$10.86B $6.63M $9.18 $9.39 $10.86B 0 -$3.18
DaVita  DVA $143.46
+1.14
$10.84B $734.79K $140.81 $144.19 $10.84B 14.23 $10.08
Lupin Limited  LUPIN.NS $1,894.8 22.92 USD
-1.01
$893.96B 10.82B USD $2.07M 25.09K USD $1,882 22.77 USD $1,922.5 23.26 USD $893.96B 10.82B USD 26.39 $71.78 0.87 USD
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.68B $462.43K $172.68 $177.75 $10.68B 0 -$6.82
Ipsen S.A.  0MH6.IL $108.5 118.61 USD
+3.83
$9.62B 10.52B USD $28 30.61 USD $0 0 USD $0 0 USD $9.62B 10.52B USD 22.23 $4.88 5.33 USD
Qiagen  QGEN $48.55
+1.23
$10.51B $1.18M $47.96 $48.9 $10.51B 112.90 $0.43
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.67 8.3 USD
-0.42
$75.49B 10.5B USD $1.84M 31.23K USD $59.63 8.29 USD $60 8.34 USD $75.49B 10.5B USD 0 -$0.06 -0.008 USD
Sysmex Corporation  6869.T $2,489 16.8 USD
+1.84
$1.55T 10.48B USD $398.9K 2.69K USD $2,466.5 16.65 USD $2,512 16.96 USD $1.55T 10.48B USD 28.72 $86.64 0.58 USD
AptarGroup  ATR $158.33
-0.88
$10.46B $361.58K $158.33 $160.36 $10.46B 28.99 $5.46
Sysmex Corporation  SSMXY $16.69
-0.54
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $290.8 28.39 USD
+3.01
$105.21B 10.27B USD $5.21K 508.37 USD $0 0 USD $0 0 USD $105.21B 10.27B USD 29.88 $9.73 0.95 USD
Orion Oyj  0M2O.IL $66.43 72.61 USD
+1.3
$9.37B 10.24B USD $2.82K 3.08K USD $0 0 USD $0 0 USD $9.37B 10.24B USD 30.47 $2.18 2.38 USD
Viatris Inc.  VIA.DE $7.96 8.71 USD
+0.84
$9.35B 10.22B USD $1.27K 1.39K USD $7.89 8.62 USD $8.01 8.76 USD $9.35B 10.22B USD 0 -$2.73 -2.9 USD
Exact Sciences  EXAS $53.32
-3.6
$10.06B $3.89M $52.2 $55.46 $10.06B 0 -$5.53
Walgreens Boots Alliance  WBA $11.56
-0.17
$10.01B $3.77M $11.53 $11.63 $10.01B 0 -$7.29
Qiagen N.V.  QIA.DE $41.91 45.81 USD
+3.07
$9.07B 9.92B USD $336.68K 368.03K USD $40.93 44.74 USD $41.91 45.81 USD $9.07B 9.92B USD 113.25 $0.37 0.4 USD
Orion Oyj  ORNBV.HE $66.85 73.08 USD
+1.83
$9.07B 9.91B USD $216.63K 236.81K USD $65.7 71.82 USD $66.85 73.08 USD $9.07B 9.91B USD 26.95 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $66.5 72.69 USD
+1.84
$9.03B 9.87B USD $8.27K 9.04K USD $65.5 71.6 USD $66.7 72.91 USD $9.03B 9.87B USD 26.70 $2.49 2.72 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $292.6 28.56 USD
+3.17
$100.85B 9.84B USD $231.02K 22.55K USD $284.6 27.78 USD $292.8 28.58 USD $100.85B 9.84B USD 25.46 $11.49 1.12 USD
Ipsen S.A.  IPN.PA $108.2 118.28 USD
+3.24
$8.99B 9.83B USD $71.84K 78.53K USD $105 114.78 USD $108.9 119.04 USD $8.99B 9.83B USD 25.76 $4.2 4.59 USD
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $1.16K 169.35 USD $0 0 USD $0 0 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Huadong Medicine Co., Ltd  000963.SZ $39.94 5.55 USD
+0.25
$70.06B 9.74B USD $291.92K 40.59K USD $39.73 5.52 USD $39.96 5.56 USD $70.06B 9.74B USD 19.67 $2.03 0.28 USD
Penumbra  PEN $243.87
-0.21
$9.44B $358.96K $243.22 $245.78 $9.44B 225.80 $1.08
Medpace  MEDP $328.24
+2.27
$9.43B $415.84K $321.9 $334.33 $9.43B 25.07 $13.09
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
0
$67.18B 9.34B USD $901.2K 125.31K USD $21.82 3.03 USD $21.95 3.05 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Henry Schein  HSIC $74.53
+0.5
$9.32B $1.04M $73.77 $75.76 $9.32B 23.21 $3.21
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.95 2.63 USD
+1.34
$65.76B 9.14B USD $4.7M 653.91K USD $18.66 2.59 USD $18.96 2.64 USD $65.76B 9.14B USD 16.76 $1.13 0.16 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.32 1.58 USD
+0.49
$71.06B 9.09B USD $126.4K 16.16K USD $12.24 1.57 USD $12.32 1.58 USD $71.06B 9.09B USD 9.93 $1.24 0.16 USD
Grifols, S.A.  0RDV.IL $8.38 9.16 USD
+1.51
$8.26B 9.02B USD $17.31K 18.92K USD $0 0 USD $0 0 USD $8.26B 9.02B USD 52.39 $0.16 0.17 USD
Masimo  MASI $166.32
+0.55
$9.02B $348.46K $166.14 $168.81 $9.02B 0 -$5.46
Grifols, S.A.  0RDU.IL $11.52 12.6 USD
+1.23
$8.19B 8.95B USD $4.82K 5.26K USD $0 0 USD $0 0 USD $8.19B 8.95B USD 72.01 $0.16 0.17 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
Sonic Healthcare Limited  SHL.AX $27.21 18.01 USD
+0.39
$13.51B 8.94B USD $110.69K 73.26K USD $27.09 17.93 USD $27.29 18.06 USD $13.51B 8.94B USD 24.07 $1.13 0.75 USD
ALI HEALTH  0241.HK $4.32 0.55 USD
+1.17
$69.84B 8.93B USD $6.33M 809.94K USD $4.27 0.55 USD $4.33 0.55 USD $69.84B 8.93B USD 43.20 $0.1 0.01 USD
Verona Pharma  VRNA $104.85
+0.08
$8.91B $15.99M $104.76 $104.99 $8.91B 0 -$2
Sonic Healthcare Limited  SKHHY $17.95
+2.05
$8.87B $10.66K $17.93 $17.96 $8.87B 24.25 $0.74
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.08 2.18 USD
+0.95
$69.37B 8.87B USD $276.05K 35.3K USD $16.92 2.16 USD $17.12 2.19 USD $69.37B 8.87B USD 14.35 $1.19 0.15 USD
Kyowa Kirin Co., Ltd.  4151.T $2,487.5 16.79 USD
+0.08
$1.3T 8.79B USD $365.3K 2.47K USD $2,462.5 16.62 USD $2,489.5 16.8 USD $1.3T 8.79B USD 25.24 $98.53 0.67 USD
BridgeBio Pharma  BBIO $46.27
+0.63
$8.79B $2.39M $45.93 $46.8 $8.79B 0 -$3.56
FOSUN PHARM  600196.SS $25.48 3.54 USD
+0.2
$63.03B 8.76B USD $949.46K 132.02K USD $25.31 3.52 USD $25.5 3.55 USD $63.03B 8.76B USD 23.37 $1.09 0.15 USD
M3  MTHRY $6.39
-2.29
$8.69B $798 $6.36 $6.38 $8.69B 31.94 $0.2
M3, Inc.  2413.T $1,868.5 12.61 USD
-0.32
$1.27T 8.56B USD $1.4M 9.47K USD $1,842 12.43 USD $1,878.5 12.68 USD $1.27T 8.56B USD 30.81 $60.63 0.41 USD
Bio-Techne  TECH $54.41
+3.46
$8.53B $1.95M $52.34 $55.53 $8.53B 65.55 $0.83
Grifols, S.A.  GRFS $9.75
+3.83
$8.44B $1.51M $9.56 $9.85 $8.44B 36.11 $0.27
Demant A/S  DEMANT.CO $269.6 39.53 USD
+1.35
$57.43B 8.42B USD $118.72K 17.41K USD $266.4 39.06 USD $269.6 39.53 USD $57.43B 8.42B USD 20.14 $13.38 1.96 USD
MatsukiyoCocokara & Co.  3088.T $3,130 21.13 USD
+1.59
$1.25T 8.41B USD $311.3K 2.1K USD $3,084 20.82 USD $3,147 21.24 USD $1.25T 8.41B USD 23.21 $134.8 0.91 USD
HealthEquity  HQY $97.19
-2.79
$8.4B $913.14K $97.05 $100.44 $8.4B 70.94 $1.37
The Ensign  ENSG $145.73
-0.67
$8.38B $198.21K $144.55 $146.67 $8.38B 27.49 $5.3
Blueprint Medicines  BPMC $129.33
+0.61
$8.36B $5.88M $129.23 $129.49 $8.36B 0 -$2.51
Aurobindo Pharma Limited  AUROPHARMA.NS $1,129.9 13.67 USD
-1.11
$680.66B 8.23B USD $868.97K 10.51K USD $1,127.1 13.64 USD $1,151 13.93 USD $680.66B 8.23B USD 18.90 $59.76 0.72 USD
Regencell Bioscience Holdings Limited  RGC $16.57
-4.8
$8.19B $1.06M $16.27 $18.83 $8.19B 0 -$0.01
Charles River Laboratories  CRL $163.66
+2.95
$8.04B $828.71K $160.09 $168.03 $8.04B 0 -$0.6
Roivant Sciences  ROIV $11.57
+3.12
$7.87B $7.92M $11.19 $11.58 $7.87B 0 -$0.75
Globus Medical  GMED $57.8
+0.85
$7.82B $972.6K $56.98 $58.44 $7.82B 43.13 $1.34
SINOPHARM  1099.HK $18.92 2.42 USD
+1.07
$60B 7.67B USD $794.85K 101.63K USD $18.72 2.39 USD $18.94 2.42 USD $60B 7.67B USD 7.78 $2.43 0.31 USD
Corcept Therapeutics Incorporated  CORT $72.01
+1.58
$7.64B $789.29K $70.16 $72.49 $7.64B 62.61 $1.15
Eisai Co., Ltd.  4523.T $4,007 27.05 USD
+1.03
$1.13T 7.63B USD $678.4K 4.58K USD $3,924 26.49 USD $4,010 27.07 USD $1.13T 7.63B USD 23.99 $167.02 1.13 USD
Repligen  RGEN $134
+3.22
$7.53B $496.65K $129.16 $135.02 $7.53B 0 -$0.42
Grifols, S.A.  GRF.MC $11.58 12.66 USD
+1.94
$6.86B 7.49B USD $2.65M 2.9M USD $11.33 12.38 USD $11.78 12.88 USD $6.86B 7.49B USD 52.63 $0.22 0.24 USD
Elanco Animal Health Incorporated  ELAN $15.04
+1.76
$7.47B $4.56M $14.66 $15.15 $7.47B 20.05 $0.75
Sinopharm Group Co. Ltd.  SHTDY $11.86
+1.72
$7.44B $2.54K $11.85 $11.88 $7.44B 7.55 $1.57
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.34 4.64 USD
+0.36
$53.28B 7.41B USD $1M 139.56K USD $33.02 4.59 USD $33.45 4.65 USD $53.28B 7.41B USD 21.37 $1.56 0.22 USD
3SBIO  1530.HK $24.45 3.13 USD
+0.2
$57.59B 7.36B USD $677K 86.56K USD $24.3 3.11 USD $24.65 3.15 USD $57.59B 7.36B USD 26.01 $0.94 0.12 USD
Legend Biotech  LEGN $39.71
+0.65
$7.31B $1.25M $38.89 $39.88 $7.31B 0 -$1.18
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $501.74K 69.76K USD $31.12 4.33 USD $31.27 4.35 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.8 23.89 USD
-0.1
$52.18B 7.25B USD $106.6K 14.82K USD $171.5 23.85 USD $172.78 24.02 USD $52.18B 7.25B USD 27.70 $6.2 0.86 USD
Fortis Healthcare Limited  FORTIS.NS $773.45 9.36 USD
-1.43
$599.36B 7.25B USD $1.65M 19.96K USD $766.55 9.27 USD $785.8 9.51 USD $599.36B 7.25B USD 74.08 $10.44 0.13 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $50.1 6.41 USD
+3.94
$56.52B 7.23B USD $178.5K 22.82K USD $48.1 6.15 USD $50.15 6.41 USD $56.52B 7.23B USD 119.28 $0.42 0.05 USD
Revolution Medicines  RVMD $38.5
-0.05
$7.17B $1.5M $37.68 $38.97 $7.17B 0 -$4.01
Halozyme Therapeutics  HALO $57.63
+1.86
$7.1B $1.62M $56.19 $57.97 $7.1B 15.32 $3.76
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí