Página 3 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB | $21.58 — |
+1.55
|
$13.27B — | $1.24M — | $21.28 — | $21.65 — | $13.27B — | 12.69 | $1.7 — | |
| Neurocrine Biosciences NBIX | $133.51 — |
+3.71
|
$13.21B — | $1.26M — | $128.94 — | $133.69 — | $13.21B — | 45.25 | $2.95 — | |
| IHH Healthcare Berhad Q0F.SI | $1.99 1.49 USD |
-1.97
|
$17.58B 13.18B USD | $33K 24.73K USD | $1.98 1.48 USD | $2 1.5 USD | $17.58B 13.18B USD | 24.87 | $0.08 0.06 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,268.4 15.35 USD |
-0.08
|
$1.09T 13.18B USD | $826.42K 10K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.09T 13.18B USD | 18.71 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,418 89.75 USD |
-0.68
|
$1.09T 13.16B USD | $244.54K 2.96K USD | $7,367 89.13 USD | $7,455 90.19 USD | $1.09T 13.16B USD | 73.56 | $100.83 1.22 USD | |
| Cochlear Limited COH.AX | $302.76 200.38 USD |
-0.1
|
$19.8B 13.1B USD | $93.87K 62.13K USD | $302.76 200.38 USD | $305.78 202.38 USD | $19.8B 13.1B USD | 53.68 | $5.64 3.73 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.2 22.34 USD |
-1.68
|
$21.22B 13.1B USD | $129.99K 80.21K USD | $36.2 22.34 USD | $36.79 22.7 USD | $21.22B 13.1B USD | 56.56 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.2 21.97 USD |
-1.19
|
$19.69B 13.03B USD | $225.31K 149.12K USD | $33.19 21.97 USD | $33.86 22.41 USD | $19.69B 13.03B USD | 56.27 | $0.59 0.39 USD | |
| Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.93B — | $1K — | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
| Molina Healthcare MOH | $237.22 — |
+2.68
|
$12.86B — | $996.56K — | $227.75 — | $237.5 — | $12.86B — | 11.45 | $20.71 — | |
| Olympus Corporation 7733.T | $1,676 11.31 USD |
-1.21
|
$1.89T 12.77B USD | $4.78M 32.28K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.77B USD | 16.30 | $102.81 0.69 USD | |
| Moderna MRNA | $32.79 — |
+0.77
|
$12.68B — | $9.69M — | $32.09 — | $33.36 — | $12.68B — | 0 | -$8.73 — | |
| Genmab A/S GMAB.CO | $1,402.5 205.64 USD |
+2.26
|
$86.26B 12.65B USD | $13.1K 1.92K USD | $1,380 202.34 USD | $1,414.5 207.4 USD | $86.26B 12.65B USD | 13.00 | $107.85 15.81 USD | |
| IHH Healthcare Berhad 5225.KL | $6.65 1.41 USD |
-0.3
|
$58.76B 12.49B USD | $2M 425.13K USD | $6.53 1.39 USD | $6.7 1.42 USD | $58.76B 12.49B USD | 24.62 | $0.27 0.06 USD | |
| Akeso, Inc. 9926.HK | $108.3 13.85 USD |
-1.37
|
$97.21B 12.43B USD | $6.19M 791.57K USD | $107.6 13.76 USD | $113.9 14.56 USD | $97.21B 12.43B USD | 0 | -$0.66 -0.08 USD | |
| Dr. Reddy's Laboratories RDY | $14.76 — |
-0.07
|
$12.33B — | $1.48M — | $14.7 — | $14.83 — | $12.33B — | 18.68 | $0.79 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
-0.6
|
$11.27B 12.32B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.27B 12.32B USD | 62.87 | $0.01 0.01 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.3 59.36 USD |
+0.74
|
$11.27B 12.32B USD | $12.02K 13.14K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.27B 12.32B USD | 27.28 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.2 59.25 USD |
+1.17
|
$11.26B 12.31B USD | $2.07K 2.26K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.26B 12.31B USD | 29.13 | $1.86 2.03 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.65 11.78 USD |
-0.49
|
$1T 12.1B USD | $434.29K 5.25K USD | $965 11.67 USD | $980.85 11.87 USD | $1T 12.1B USD | 21.63 | $45.01 0.54 USD | |
| Exelixis EXEL | $44.07 — |
+1.29
|
$12.02B — | $2.41M — | $43.21 — | $44.07 — | $12.02B — | 20.12 | $2.19 — | |
| ICON Public Limited Company ICLR | $150.53 — |
-0.69
|
$11.96B — | $846.49K — | $148.59 — | $155.2 — | $11.96B — | 16.39 | $9.18 — | |
| Doximity DOCS | $63.26 — |
+2.91
|
$11.88B — | $1.61M — | $62.36 — | $65.53 — | $11.88B — | 56.99 | $1.11 — | |
| Encompass Health EHC | $117.75 — |
-0.32
|
$11.87B — | $1.06M — | $116.87 — | $118.91 — | $11.87B — | 24.22 | $4.86 — | |
| Eurofins Scientific SE ERF.PA | $59.78 65.35 USD |
+0.13
|
$10.84B 11.85B USD | $21.06K 23.02K USD | $59.7 65.26 USD | $60.06 65.65 USD | $10.84B 11.85B USD | 28.60 | $2.09 2.28 USD | |
| Universal Health Services, Inc. UHS | $182.56 — |
+0.17
|
$11.76B — | $660.78K — | $180.9 — | $184.05 — | $11.76B — | 10.25 | $17.8 — | |
| CSPC PHARMA 1093.HK | $8.04 1.03 USD |
-0.62
|
$91.81B 11.74B USD | $68.76M 8.79M USD | $8 1.02 USD | $8.26 1.06 USD | $91.81B 11.74B USD | 20.10 | $0.4 0.05 USD | |
| BioMarin Pharmaceutical BMRN | $59.67 — |
+2.9
|
$11.44B — | $2.02M — | $58.21 — | $59.98 — | $11.44B — | 22.09 | $2.7 — | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.04
|
$11.27B — | $0 — | $9.28 — | $9.28 — | $11.27B — | 6.14 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $41.13 44.96 USD |
+0.47
|
$10.13B 11.07B USD | $1.95K 2.13K USD | $41.05 44.87 USD | $41.25 45.09 USD | $10.13B 11.07B USD | 30.46 | $1.35 1.48 USD | |
| Lupin Limited LUPIN.NS | $1,904 23.04 USD |
-0.53
|
$898.3B 10.87B USD | $1.37M 16.52K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $898.3B 10.87B USD | 26.52 | $71.78 0.87 USD | |
| Viatris VTRS | $9.23 — |
-0.32
|
$10.83B — | $5.59M — | $9.2 — | $9.36 — | $10.83B — | 0 | -$3.18 — | |
| DaVita DVA | $141.84 — |
-1.36
|
$10.72B — | $810.1K — | $139.56 — | $144.86 — | $10.72B — | 14.07 | $10.08 — | |
| Ascendis Pharma A/S ASND | $175.71 — |
+4.48
|
$10.63B — | $819.26K — | $168.5 — | $180 — | $10.63B — | 0 | -$6.82 — | |
| AptarGroup ATR | $159.73 — |
-0.2
|
$10.55B — | $252.8K — | $158.1 — | $160.01 — | $10.55B — | 29.25 | $5.46 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.92 8.33 USD |
-0.81
|
$75.81B 10.54B USD | $3.87M 538.63K USD | $59.8 8.31 USD | $60.41 8.4 USD | $75.81B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| Sysmex Corporation SSMXY | $16.82 — |
+1.02
|
$10.49B — | $879 — | $16.77 — | $16.78 — | $10.49B — | 28.50 | $0.59 — | |
| Exact Sciences EXAS | $55.31 — |
+3.31
|
$10.43B — | $2.5M — | $53.87 — | $55.9 — | $10.43B — | 0 | -$5.53 — | |
| Ipsen S.A. 0MH6.IL | $107.2 117.18 USD |
+2.58
|
$9.51B 10.39B USD | $51 55.75 USD | $105 114.78 USD | $107.2 117.18 USD | $9.51B 10.39B USD | 21.96 | $4.88 5.33 USD | |
| Qiagen QGEN | $47.96 — |
+0.23
|
$10.39B — | $1.12M — | $47.55 — | $48.29 — | $10.39B — | 111.53 | $0.43 — | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.71
|
$1.52T 10.29B USD | $1.83M 12.34K USD | $2,424.5 16.37 USD | $2,493 16.83 USD | $1.52T 10.29B USD | 28.36 | $86.15 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289.6 28.27 USD |
+2.59
|
$104.77B 10.23B USD | $180 17.57 USD | $289.6 28.27 USD | $289.6 28.27 USD | $104.77B 10.23B USD | 29.76 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $66.1 72.26 USD |
+0.8
|
$9.32B 10.19B USD | $513 560.78 USD | $66.05 72.2 USD | $66.35 72.53 USD | $9.32B 10.19B USD | 30.32 | $2.18 2.38 USD | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
0
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.73 -2.9 USD | |
| Walgreens Boots Alliance WBA | $11.58 — |
+0.52
|
$10.02B — | $5.64M — | $11.51 — | $11.58 — | $10.02B — | 0 | -$7.29 — | |
| Orion Oyj ORNBV.HE | $66.45 72.64 USD |
+1.22
|
$9.01B 9.85B USD | $28.13K 30.75K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.01B 9.85B USD | 26.79 | $2.48 2.71 USD | |
| Demant A/S 0RGT.IL | $268.2 39.32 USD |
+0.68
|
$67.01B 9.83B USD | $51 7.48 USD | $266.5 39.07 USD | $268.2 39.32 USD | $67.01B 9.83B USD | 25.68 | $10.44 1.53 USD | |
| Orion Oyj ORNAV.HE | $66.2 72.37 USD |
+1.38
|
$8.99B 9.82B USD | $1.28K 1.4K USD | $65.5 71.6 USD | $66.7 72.91 USD | $8.99B 9.82B USD | 26.58 | $2.49 2.72 USD | |
| Ipsen S.A. IPN.PA | $107.4 117.4 USD |
+2.48
|
$8.93B 9.76B USD | $12.73K 13.92K USD | $105 114.78 USD | $107.9 117.95 USD | $8.93B 9.76B USD | 25.57 | $4.2 4.59 USD | |
| Qiagen N.V. QIA.DE | $41.12 44.95 USD |
+1.14
|
$8.9B 9.73B USD | $15.8K 17.27K USD | $40.99 44.81 USD | $41.28 45.12 USD | $8.9B 9.73B USD | 111.13 | $0.37 0.4 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.84 5.54 USD |
+0.58
|
$69.88B 9.72B USD | $8.97M 1.25M USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.88B 9.72B USD | 19.62 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.6 28.17 USD |
+1.76
|
$99.47B 9.71B USD | $23.79K 2.32K USD | $284.6 27.78 USD | $290 28.31 USD | $99.47B 9.71B USD | 25.11 | $11.49 1.12 USD | |
| Penumbra PEN | $244.39 — |
-1.38
|
$9.46B — | $497.2K — | $240.12 — | $247.94 — | $9.46B — | 226.28 | $1.08 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+1.11
|
$67.18B 9.34B USD | $22.6M 3.14M USD | $21.6 3 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Henry Schein HSIC | $74.16 — |
+0.28
|
$9.27B — | $736.65K — | $73.4 — | $74.64 — | $9.27B — | 23.10 | $3.21 — | |
| Medpace MEDP | $320.95 — |
-0.48
|
$9.22B — | $412.82K — | $316.71 — | $325.36 — | $9.22B — | 24.51 | $13.09 — | |
| Grifols, S.A. 0RDU.IL | $11.74 12.83 USD |
+3.1
|
$8.34B 9.12B USD | $3.43K 3.75K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.34B 9.12B USD | 73.34 | $0.16 0.17 USD | |
| Masimo MASI | $165.41 — |
+1.88
|
$8.97B — | $389.09K — | $162.16 — | $166.16 — | $8.97B — | 0 | -$5.46 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Verona Pharma VRNA | $104.77 — |
+20.62
|
$8.9B — | $65.57M — | $104.73 — | $104.92 — | $8.9B — | 0 | -$2 — | |
| Sonic Healthcare Limited SHL.AX | $27.1 17.94 USD |
+0.44
|
$13.39B 8.86B USD | $714.27K 472.74K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.39B 8.86B USD | 23.77 | $1.14 0.75 USD | |
| M3 MTHRY | $6.48 — |
-0.77
|
$8.81B — | $3.92K — | $6.54 — | $6.56 — | $8.81B — | 32.39 | $0.2 — | |
| ALI HEALTH 0241.HK | $4.28 0.55 USD |
+0.71
|
$68.87B 8.81B USD | $93.56M 11.96M USD | $4.24 0.54 USD | $4.3 0.55 USD | $68.87B 8.81B USD | 42.80 | $0.1 0.01 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,485.5 16.78 USD |
-0.86
|
$1.3T 8.78B USD | $1.05M 7.11K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.78B USD | 25.48 | $97.52 0.66 USD | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
+1.2
|
$8.76B — | $1.27K — | $17.5 — | $17.66 — | $8.76B — | 23.95 | $0.74 — | |
| BridgeBio Pharma BBIO | $45.98 — |
+6.46
|
$8.73B — | $4.56M — | $43.91 — | $46.43 — | $8.73B — | 0 | -$3.56 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.26 1.57 USD |
+3.55
|
$68.14B 8.71B USD | $10.99M 1.4M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.14B 8.71B USD | 9.57 | $1.28 0.16 USD | |
| Grifols, S.A. 0RDV.IL | $8.09 8.85 USD |
-2
|
$7.97B 8.71B USD | $275.78K 301.46K USD | $8.09 8.85 USD | $8.09 8.85 USD | $7.97B 8.71B USD | 50.57 | $0.16 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.88 2.16 USD |
+0.48
|
$68.08B 8.7B USD | $4.44M 567.71K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.08B 8.7B USD | 14.06 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+3.89
|
$62.49B 8.69B USD | $43.16M 6M USD | $18.41 2.56 USD | $18.85 2.62 USD | $62.49B 8.69B USD | 15.98 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
+0.79
|
$62.41B 8.68B USD | $25.04M 3.48M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.41B 8.68B USD | 23.11 | $1.1 0.15 USD | |
| HealthEquity HQY | $99.98 — |
-3.05
|
$8.65B — | $971.02K — | $98.66 — | $103.01 — | $8.65B — | 72.97 | $1.37 — | |
| Regencell Bioscience Holdings Limited RGC | $17.4 — |
-9.89
|
$8.6B — | $1.44M — | $16.8 — | $19.71 — | $8.6B — | 0 | -$0.01 — | |
| M3, Inc. 2413.T | $1,874.5 12.65 USD |
-1.68
|
$1.27T 8.59B USD | $2.73M 18.43K USD | $1,874.5 12.65 USD | $1,921.5 12.97 USD | $1.27T 8.59B USD | 31.41 | $59.67 0.4 USD | |
| The Ensign ENSG | $146.71 — |
+0.6
|
$8.43B — | $194.02K — | $144.93 — | $146.98 — | $8.43B — | 27.68 | $5.3 — | |
| Demant A/S DEMANT.CO | $267.8 39.27 USD |
+0.68
|
$57.05B 8.36B USD | $4.33K 634.87 USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.05B 8.36B USD | 20.01 | $13.38 1.96 USD | |
| Blueprint Medicines BPMC | $128.55 — |
+0.12
|
$8.31B — | $2.91M — | $128.35 — | $128.58 — | $8.31B — | 0 | -$2.51 — | |
| MatsukiyoCocokara & Co. 3088.T | $3,081 20.8 USD |
-0.8
|
$1.23T 8.28B USD | $1.26M 8.53K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 23.01 | $133.87 0.9 USD | |
| Bio-Techne TECH | $52.59 — |
-0.17
|
$8.24B — | $1.48M — | $51.83 — | $53.61 — | $8.24B — | 63.36 | $0.83 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,130 13.67 USD |
-1.1
|
$680.72B 8.24B USD | $549.61K 6.65K USD | $1,127.2 13.64 USD | $1,151 13.93 USD | $680.72B 8.24B USD | 18.90 | $59.76 0.72 USD | |
| Grifols, S.A. GRFS | $9.39 — |
+4.33
|
$8.13B — | $3.24M — | $9.2 — | $9.71 — | $8.13B — | 34.77 | $0.27 — | |
| Charles River Laboratories CRL | $158.97 — |
+0.37
|
$7.81B — | $653.95K — | $156.4 — | $163.59 — | $7.81B — | 0 | -$0.6 — | |
| Globus Medical GMED | $57.31 — |
+1.25
|
$7.76B — | $2.16M — | $55.51 — | $57.35 — | $7.76B — | 42.76 | $1.34 — | |
| Roivant Sciences ROIV | $11.22 — |
+3.31
|
$7.63B — | $12.18M — | $10.92 — | $11.39 — | $7.63B — | 0 | -$0.75 — | |
| Grifols, S.A. GRF.MC | $11.73 12.82 USD |
+3.21
|
$6.94B 7.59B USD | $782.76K 855.66K USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.94B 7.59B USD | 53.29 | $0.22 0.24 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-1.93
|
$1.12T 7.55B USD | $1.5M 10.09K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.21 | $163.78 1.11 USD | |
| Corcept Therapeutics Incorporated CORT | $70.89 — |
+4.01
|
$7.52B — | $1.1M — | $68.32 — | $70.94 — | $7.52B — | 61.64 | $1.15 — | |
| SINOPHARM 1099.HK | $18.68 2.39 USD |
+1.41
|
$58.29B 7.45B USD | $3.55M 453.35K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.29B 7.45B USD | 7.56 | $2.47 0.32 USD | |
| ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
-0.66
|
$53.09B 7.38B USD | $14.78M 2.05M USD | $32.9 4.57 USD | $33.48 4.66 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $21.52M 2.75M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Elanco Animal Health Incorporated ELAN | $14.78 — |
+0.2
|
$7.34B — | $3.23M — | $14.62 — | $14.98 — | $7.34B — | 19.70 | $0.75 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
-0.04
|
$7.32B — | $859 — | $11.64 — | $11.68 — | $7.32B — | 7.43 | $1.57 — | |
| Repligen RGEN | $129.82 — |
+0.98
|
$7.29B — | $576.9K — | $127.84 — | $130.82 — | $7.29B — | 0 | -$0.42 — | |
| Fortis Healthcare Limited FORTIS.NS | $776 9.39 USD |
-1.11
|
$601.34B 7.28B USD | $1.17M 14.16K USD | $766.55 9.27 USD | $785.8 9.51 USD | $601.34B 7.28B USD | 75.48 | $10.28 0.12 USD | |
| Legend Biotech LEGN | $39.46 — |
+5.24
|
$7.26B — | $1.29M — | $37.41 — | $39.49 — | $7.26B — | 0 | -$1.18 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.98 23.91 USD |
+0.37
|
$52.04B 7.24B USD | $1.7M 236.83K USD | $171.1 23.79 USD | $172.48 23.98 USD | $52.04B 7.24B USD | 27.64 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.16 4.33 USD |
+0.1
|
$52.02B 7.23B USD | $5.69M 791.45K USD | $31.01 4.31 USD | $31.19 4.34 USD | $52.02B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.54M 769.87K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| Revolution Medicines RVMD | $38.52 — |
+5.71
|
$7.18B — | $2.54M — | $36.63 — | $38.75 — | $7.18B — | 0 | -$4.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||