Página 19 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atara Biotherapeutics ATRA | $9.23 — |
-0.43
|
$62.72M — | $35.31K — | $9.07 — | $9.44 — | $62.72M — | 0 | -$2.26 — | |
| MediciNova MNOV | $1.27 — |
+1.6
|
$62.29M — | $21.54K — | $1.25 — | $1.27 — | $62.29M — | 0 | -$0.23 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+1.56
|
$93.72M 62.03M USD | $27.9K 18.47K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $93.72M 62.03M USD | 0 | -$0.09 -0.05 USD | |
| Hyperfine HYPR | $0.79 — |
+1.48
|
$61.53M — | $169.07K — | $0.77 — | $0.8199 — | $61.53M — | 0 | -$0.54 — | |
| ImmuCell ICCC | $6.75 — |
+1.81
|
$61M — | $26.61K — | $6.61 — | $6.86 — | $61M — | 0 | -$0.04 — | |
| InflaRx IFRX | $0.89 — |
+2.08
|
$60.57M — | $215.16K — | $0.8599 — | $0.9 — | $60.57M — | 0 | -$0.87 — | |
| Bioretec Oy BRETEC.HE | $1.8 1.97 USD |
+0.56
|
$55.41M 60.57M USD | $7.13K 7.8K USD | $1.78 1.95 USD | $1.8 1.97 USD | $55.41M 60.57M USD | 0 | -$0.19 -0.2 USD | |
| Connect Biopharma CNTB | $1.09 — |
-4.08
|
$60.48M — | $152.73K — | $1.05 — | $1.18 — | $60.48M — | 0 | -$0.31 — | |
| PDS Biotechnology PDSB | $1.32 — |
+3.94
|
$60.34M — | $399.45K — | $1.27 — | $1.38 — | $60.34M — | 0 | -$0.94 — | |
| InnoPharmax Inc. 4172.TWO | $17.55 0.56 USD |
+6.04
|
$1.89B 59.99M USD | $357.93K 11.37K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.89B 59.99M USD | 0 | -$1.02 -0.03 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
-1.45
|
$96.81M 59.74M USD | $160.82K 99.24K USD | $0.34 0.21 USD | $0.3499 0.21 USD | $96.81M 59.74M USD | 11.33 | $0.03 0.02 USD | |
| ModivCare MODV | $4.15 — |
+7.51
|
$59.57M — | $572.53K — | $3.68 — | $4.16 — | $59.57M — | 0 | -$16.08 — | |
| electroCore ECOR | $7.98 — |
+12.39
|
$59.22M — | $418.32K — | $7.39 — | $8.64 — | $59.22M — | 0 | -$1.53 — | |
| Cue Biopharma CUE | $0.78 — |
+6.86
|
$59.02M — | $198.98K — | $0.7399 — | $0.8 — | $59.02M — | 0 | -$0.64 — | |
| Adicet Bio ACET | $0.7099 — |
+4.42
|
$58.97M — | $386.28K — | $0.68 — | $0.7199 — | $58.97M — | 0 | -$1.29 — | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$277.09M 58.92M USD | $45.4K 9.65K USD | $0.51 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Fortress Biotech FBIO | $1.99 — |
+3.11
|
$58.84M — | $222.31K — | $1.91 — | $2.03 — | $58.84M — | 0 | -$2.13 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Lytix Biopharma AS LYTIX.OL | $8.5 0.82 USD |
-5.35
|
$607.21M 58.25M USD | $9.15K 877.55 USD | $8.26 0.79 USD | $8.98 0.86 USD | $607.21M 58.25M USD | 0 | -$1.41 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
-0.44
|
$604.89M 58.03M USD | $25.34K 2.43K USD | $1.76 0.17 USD | $1.84 0.18 USD | $604.89M 58.03M USD | 0 | -$1 -0.09 USD | |
| Alterity Therapeutics ATHE | $3.91 — |
-4.87
|
$57.94M — | $20.85K — | $3.85 — | $3.98 — | $57.94M — | 0 | -$1.74 — | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-1.45
|
$87.1M 57.65M USD | $89.88K 59.49K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
0
|
$52.7M 57.61M USD | $2.2K 2.41K USD | $1.2 1.31 USD | $1.25 1.36 USD | $52.7M 57.61M USD | 0 | -$0.15 -0.1 USD | |
| EDAP TMS EDAP | $1.54 — |
+0.39
|
$57.58M — | $32.32K — | $1.52 — | $1.57 — | $57.58M — | 0 | -$0.68 — | |
| Affluent Medical SA AFME.PA | $1.33 1.45 USD |
-1.12
|
$52.16M 57.02M USD | $1.37K 1.49K USD | $1.31 1.43 USD | $1.36 1.48 USD | $52.16M 57.02M USD | 0 | -$0.42 -0.4 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $128K 16.37K USD | $0.44 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 22.25 | $0.02 0.002 USD | |
| Context Therapeutics Inc. CNTX | $0.63 — |
-1.71
|
$56.69M — | $109.58K — | $0.63 — | $0.67 — | $56.69M — | 0 | -$0.28 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.25 0.99 USD |
-0.95
|
$1.78B 56.58M USD | $204.21K 6.49K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.78B 56.58M USD | 14.14 | $2.21 0.07 USD | |
| Applied Therapeutics APLT | $0.4 — |
+7.05
|
$55.92M — | $2.36M — | $0.3599 — | $0.4 — | $55.92M — | 0 | -$0.24 — | |
| Inter Pharma Public Company Limited IP.BK | $3.28 0.09 USD |
-1.8
|
$1.99B 55.87M USD | $235.49K 6.63K USD | $3.22 0.09 USD | $3.4 0.1 USD | $1.99B 55.87M USD | 41.00 | $0.08 0.002 USD | |
| InflaRx N.V. IF0.F | $0.75 0.82 USD |
+3.59
|
$50.78M 55.51M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $50.78M 55.51M USD | 0 | -$0.72 -0.7 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+2.38
|
$567.97M 55.44M USD | $102.4K 10K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $567.97M 55.44M USD | 0 | -$1.85 -0.1 USD | |
| Jasper Therapeutics JSPR | $3.68 — |
+21.85
|
$55.28M — | $4.59M — | $2.71 — | $4 — | $55.28M — | 0 | -$5.27 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-3.95
|
$82.91M 54.87M USD | $20.72K 13.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.88 0.65 USD |
+1.15
|
$73.38M 54.45M USD | $11.02K 8.18K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $73.38M 54.45M USD | 0 | -$0.15 -0.1 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.9 0.51 USD |
+6.71
|
$1.71B 54.38M USD | $714.15K 22.69K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.71B 54.38M USD | 0 | -$1.88 -0.05 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
-3.33
|
$8.05B 54.35M USD | $7.66M 51.69K USD | $28 0.19 USD | $30 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| Century Therapeutics IPSC | $0.63 — |
+11.24
|
$53.91M — | $2.25M — | $0.56 — | $0.64 — | $53.91M — | 0 | -$0.27 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $237.24K 157.02K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| Avalo Therapeutics AVTX | $4.95 — |
+2.06
|
$53.6M — | $52.69K — | $4.82 — | $5.01 — | $53.6M — | 0.041 | $118.98 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.55 0.72 USD |
+1.35
|
$1.68B 53.43M USD | $176.51K 5.61K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.68B 53.43M USD | 16.70 | $1.35 0.04 USD | |
| Milestone Scientific MLSS | $0.68 — |
+2.16
|
$53.11M — | $7.27K — | $0.66 — | $0.6999 — | $53.11M — | 0 | -$0.06 — | |
| Covalon Technologies Ltd. COV.V | $2.61 1.94 USD |
+0.77
|
$71.56M 53.1M USD | $4.7K 3.49K USD | $2.53 1.88 USD | $2.61 1.94 USD | $71.56M 53.1M USD | 17.39 | $0.15 0.11 USD | |
| Adverum Biotechnologies ADVM | $2.54 — |
+5.83
|
$53.06M — | $98.15K — | $2.36 — | $2.57 — | $53.06M — | 0 | -$7.22 — | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $6K 767.18 USD | $0.8499 0.11 USD | $0.88 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| Gain Therapeutics GANX | $1.77 — |
+5.36
|
$53M — | $139.06K — | $1.66 — | $1.78 — | $53M — | 0 | -$0.83 — | |
| Annovis Bio ANVS | $2.72 — |
+7.51
|
$53M — | $337.23K — | $2.57 — | $2.77 — | $53M — | 0 | -$2.24 — | |
| Aligos Therapeutics ALGS | $8.66 — |
+5.1
|
$52.95M — | $288.93K — | $8.18 — | $9.1 — | $52.95M — | 0 | -$17.46 — | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $6.04M 4M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
-2.1
|
$1.87B 52.7M USD | $80.6K 2.27K USD | $7 0.2 USD | $7.15 0.2 USD | $1.87B 52.7M USD | 23.33 | $0.3 0.008 USD | |
| Precision BioSciences DTIL | $4.73 — |
+4.65
|
$52.45M — | $161.11K — | $4.45 — | $4.75 — | $52.45M — | 0 | -$2.87 — | |
| Covalon CVALF | $1.85 — |
-4.15
|
$52.35M — | $2.6K — | $1.84 — | $1.88 — | $52.35M — | 16.81 | $0.11 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-1.67
|
$70.25M 52.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.25M 52.13M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-1.02
|
$78.76M 52.13M USD | $4.81K 3.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Cannabix BLOZF | $0.44 — |
-3.1
|
$52.04M — | $27.03K — | $0.4199 — | $0.45 — | $52.04M — | 0 | -$0.02 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.67 0.16 USD |
+2.71
|
$531.39M 51.87M USD | $155.93K 15.22K USD | $1.6 0.16 USD | $1.67 0.16 USD | $531.39M 51.87M USD | 15.18 | $0.11 0.01 USD | |
| Vivos RDGL | $0.11 — |
-3.83
|
$51.66M — | $141.63K — | $0.11 — | $0.1199 — | $51.66M — | 0 | -$0.01 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.98
|
$83.63M 51.61M USD | $203.95K 125.86K USD | $0.1 0.06 USD | $0.11 0.06 USD | $83.63M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Earth Science Tech ETST | $0.1799 — |
-2.67
|
$51.53M — | $45.47K — | $0.1799 — | $0.19 — | $51.53M — | 17.51 | $0.01 — | |
| Abnova (Taiwan) Corporation 4133.TW | $26.75 0.85 USD |
-0.93
|
$1.62B 51.47M USD | $146.39K 4.65K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.62B 51.47M USD | 33.43 | $0.8 0.03 USD | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
+1.35
|
$69.26M 51.4M USD | $276.4K 205.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.26M 51.4M USD | 0 | -$0.05 -0.03 USD | |
| Nuwellis NUWE | $7.38 — |
-6.58
|
$51.33M — | $47.62K — | $7.2 — | $8.01 — | $51.33M — | 0.011 | $630.42 — | |
| Median Technologies SA ALMDT.PA | $2.13 2.33 USD |
+2.9
|
$46.89M 51.25M USD | $51.6K 56.4K USD | $2.02 2.21 USD | $2.19 2.39 USD | $46.89M 51.25M USD | 0 | -$1.39 -1.5 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
+0.81
|
$68.11M 51.05M USD | $2.15M 1.61M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-0.33
|
$522.12M 50.97M USD | $350 34.16 USD | $3.02 0.29 USD | $3.02 0.29 USD | $522.12M 50.97M USD | 27.45 | $0.11 0.01 USD | |
| VINCENT MED 1612.HK | $0.6099 0.08 USD |
0
|
$398.53M 50.96M USD | $372K 47.56K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $398.53M 50.96M USD | 5.54 | $0.11 0.01 USD | |
| Celularity CELU | $2.12 — |
+12.17
|
$50.77M — | $127.73K — | $1.89 — | $2.15 — | $50.77M — | 0 | -$2.64 — | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
+1.52
|
$1.6B 50.72M USD | $186.42K 5.92K USD | $28.9 0.92 USD | $30.15 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.94 1 USD |
-1
|
$249.98M 50.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.98M 50.67M USD | 9.50 | $0.52 0.11 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+1.89
|
$67.37M 50.49M USD | $160.4K 120.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| NeuroSense Therapeutics NRSN | $2.09 — |
-0.48
|
$50.14M — | $155.72K — | $2.07 — | $2.18 — | $50.14M — | 0 | -$0.54 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
+3.86
|
$49.4M — | $101.64K — | $0.8299 — | $0.89 — | $49.4M — | 0 | -$1.68 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.95 1.17 USD |
+0.41
|
$1.55B 49.31M USD | $74K 2.35K USD | $36.5 1.16 USD | $37 1.18 USD | $1.55B 49.31M USD | 47.98 | $0.77 0.02 USD | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
+10.49
|
$49.29M — | $266.78K — | $1.45 — | $1.58 — | $49.29M — | 0 | -$1.47 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
+3.51
|
$382.41M 48.9M USD | $1.01M 128.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $382.41M 48.9M USD | 0 | -$0.79 -0.1 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.3 USD |
-1.1
|
$73.66M 48.75M USD | $431.74K 285.75K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $73.66M 48.75M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-33.33
|
$44.46M 48.6M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $1.15M 762.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
+0.98
|
$1.52B 48.18M USD | $293.52K 9.33K USD | $9.97 0.32 USD | $10.5 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
+6.59
|
$7.13B 48.16M USD | $18.31M 123.6K USD | $90 0.61 USD | $103 0.7 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| RenovoRx RNXT | $1.32 — |
+1.15
|
$48.09M — | $82.95K — | $1.29 — | $1.35 — | $48.09M — | 0 | -$0.41 — | |
| Werewolf Therapeutics HOWL | $1.07 — |
+0.94
|
$48.01M — | $407.12K — | $1.06 — | $1.1 — | $48.01M — | 0 | -$1.64 — | |
| UMP 0722.HK | $0.46 0.06 USD |
-2.13
|
$373.04M 47.7M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| Biohit Oyj BIOBV.HE | $3.05 3.33 USD |
-1.61
|
$43.42M 47.47M USD | $1.31K 1.44K USD | $3.04 3.32 USD | $3.05 3.33 USD | $43.42M 47.47M USD | 16.94 | $0.18 0.2 USD | |
| Eagle Pharmaceuticals EGRX | $3.65 — |
+12.31
|
$47.3M — | $2.36K — | $3 — | $3.87 — | $47.3M — | 4.29 | $0.85 — | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
+4.35
|
$369.06M 47.19M USD | $796K 101.78K USD | $0.6899 0.09 USD | $0.8499 0.11 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-2.6
|
$43.02M 47.03M USD | $3.5K 3.83K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.94 0.09 USD |
+0.68
|
$1.5B 46.97M USD | $6.87M 215.78K USD | $2.93 0.09 USD | $2.96 0.09 USD | $1.5B 46.97M USD | 16.33 | $0.18 0.005 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $434.93K 287.86K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $7.9 — |
+2.33
|
$46.86M — | $15.07K — | $7.85 — | $8.09 — | $46.86M — | 0 | -$10.44 — | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
+3.7
|
$63.02M 46.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
+2.38
|
$62.87M 46.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.87M 46.65M USD | 0 | -$0.01 -0.007 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+2.7
|
$70M 46.33M USD | $152.15K 100.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| Biodesix BDSX | $0.32 — |
+7.52
|
$46.33M — | $1.2M — | $0.2999 — | $0.32 — | $46.33M — | 0 | -$0.27 — | |
| OpGen OPGN | $4.6 — |
-6.69
|
$46.31M — | $199 — | $3.9 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Cumberland Pharmaceuticals CPIX | $3.09 — |
+0.49
|
$46.15M — | $48.04K — | $3 — | $3.09 — | $46.15M — | 0 | -$0.24 — | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-7.69
|
$69.73M 46.15M USD | $15.71K 10.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $69.73M 46.15M USD | 0 | -$0.02 -0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
+0.21
|
$167.82M 46.11M USD | $2.9M 797.27K USD | $1.45 0.4 USD | $1.46 0.4 USD | $167.82M 46.11M USD | 0 | -$0.61 -0.1 USD | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||