$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Página 19 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atara Biotherapeutics  ATRA $9.23
-0.43
$62.72M $35.31K $9.07 $9.44 $62.72M 0 -$2.26
MediciNova  MNOV $1.27
+1.6
$62.29M $21.54K $1.25 $1.27 $62.29M 0 -$0.23
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
+1.56
$93.72M 62.03M USD $27.9K 18.47K USD $0.3099 0.21 USD $0.33 0.22 USD $93.72M 62.03M USD 0 -$0.09 -0.05 USD
Hyperfine  HYPR $0.79
+1.48
$61.53M $169.07K $0.77 $0.8199 $61.53M 0 -$0.54
ImmuCell  ICCC $6.75
+1.81
$61M $26.61K $6.61 $6.86 $61M 0 -$0.04
InflaRx  IFRX $0.89
+2.08
$60.57M $215.16K $0.8599 $0.9 $60.57M 0 -$0.87
Bioretec Oy  BRETEC.HE $1.8 1.97 USD
+0.56
$55.41M 60.57M USD $7.13K 7.8K USD $1.78 1.95 USD $1.8 1.97 USD $55.41M 60.57M USD 0 -$0.19 -0.2 USD
Connect Biopharma  CNTB $1.09
-4.08
$60.48M $152.73K $1.05 $1.18 $60.48M 0 -$0.31
PDS Biotechnology  PDSB $1.32
+3.94
$60.34M $399.45K $1.27 $1.38 $60.34M 0 -$0.94
InnoPharmax Inc.  4172.TWO $17.55 0.56 USD
+6.04
$1.89B 59.99M USD $357.93K 11.37K USD $16.55 0.53 USD $18.15 0.58 USD $1.89B 59.99M USD 0 -$1.02 -0.03 USD
Radius Residential Care Limited  RAD.NZ $0.34 0.21 USD
-1.45
$96.81M 59.74M USD $160.82K 99.24K USD $0.34 0.21 USD $0.3499 0.21 USD $96.81M 59.74M USD 11.33 $0.03 0.02 USD
ModivCare  MODV $4.15
+7.51
$59.57M $572.53K $3.68 $4.16 $59.57M 0 -$16.08
electroCore  ECOR $7.98
+12.39
$59.22M $418.32K $7.39 $8.64 $59.22M 0 -$1.53
Cue Biopharma  CUE $0.78
+6.86
$59.02M $198.98K $0.7399 $0.8 $59.02M 0 -$0.64
Adicet Bio  ACET $0.7099
+4.42
$58.97M $386.28K $0.68 $0.7199 $58.97M 0 -$1.29
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
0
$277.09M 58.92M USD $45.4K 9.65K USD $0.51 0.11 USD $0.51 0.11 USD $277.09M 58.92M USD 25.50 $0.02 0.004 USD
Fortress Biotech  FBIO $1.99
+3.11
$58.84M $222.31K $1.91 $2.03 $58.84M 0 -$2.13
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Lytix Biopharma AS  LYTIX.OL $8.5 0.82 USD
-5.35
$607.21M 58.25M USD $9.15K 877.55 USD $8.26 0.79 USD $8.98 0.86 USD $607.21M 58.25M USD 0 -$1.41 -0.1 USD
Nykode Therapeutics AS  NYKD.OL $1.8 0.17 USD
-0.44
$604.89M 58.03M USD $25.34K 2.43K USD $1.76 0.17 USD $1.84 0.18 USD $604.89M 58.03M USD 0 -$1 -0.09 USD
Alterity Therapeutics  ATHE $3.91
-4.87
$57.94M $20.85K $3.85 $3.98 $57.94M 0 -$1.74
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
-1.45
$87.1M 57.65M USD $89.88K 59.49K USD $0.67 0.44 USD $0.6899 0.46 USD $87.1M 57.65M USD 0 -$0.05 -0.03 USD
Modulight Oyj  MODU.HE $1.21 1.32 USD
0
$52.7M 57.61M USD $2.2K 2.41K USD $1.2 1.31 USD $1.25 1.36 USD $52.7M 57.61M USD 0 -$0.15 -0.1 USD
EDAP TMS  EDAP $1.54
+0.39
$57.58M $32.32K $1.52 $1.57 $57.58M 0 -$0.68
Affluent Medical SA  AFME.PA $1.33 1.45 USD
-1.12
$52.16M 57.02M USD $1.37K 1.49K USD $1.31 1.43 USD $1.36 1.48 USD $52.16M 57.02M USD 0 -$0.42 -0.4 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.45 0.06 USD
0
$445M 56.9M USD $128K 16.37K USD $0.44 0.06 USD $0.45 0.06 USD $445M 56.9M USD 22.25 $0.02 0.002 USD
Context Therapeutics Inc.  CNTX $0.63
-1.71
$56.69M $109.58K $0.63 $0.67 $56.69M 0 -$0.28
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.25 0.99 USD
-0.95
$1.78B 56.58M USD $204.21K 6.49K USD $31.25 0.99 USD $31.7 1.01 USD $1.78B 56.58M USD 14.14 $2.21 0.07 USD
Applied Therapeutics  APLT $0.4
+7.05
$55.92M $2.36M $0.3599 $0.4 $55.92M 0 -$0.24
Inter Pharma Public Company Limited  IP.BK $3.28 0.09 USD
-1.8
$1.99B 55.87M USD $235.49K 6.63K USD $3.22 0.09 USD $3.4 0.1 USD $1.99B 55.87M USD 41.00 $0.08 0.002 USD
InflaRx N.V.  IF0.F $0.75 0.82 USD
+3.59
$50.78M 55.51M USD $200 218.63 USD $0.75 0.82 USD $0.75 0.82 USD $50.78M 55.51M USD 0 -$0.72 -0.7 USD
Doxa AB (publ)  DOXA.ST $0.4299 0.04 USD
+2.38
$567.97M 55.44M USD $102.4K 10K USD $0.4099 0.04 USD $0.4299 0.04 USD $567.97M 55.44M USD 0 -$1.85 -0.1 USD
Jasper Therapeutics  JSPR $3.68
+21.85
$55.28M $4.59M $2.71 $4 $55.28M 0 -$5.27
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
-3.95
$82.91M 54.87M USD $20.72K 13.72K USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.1 -0.06 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.88 0.65 USD
+1.15
$73.38M 54.45M USD $11.02K 8.18K USD $0.8499 0.63 USD $0.88 0.65 USD $73.38M 54.45M USD 0 -$0.15 -0.1 USD
TWi Biotechnology, Inc.  6610.TWO $15.9 0.51 USD
+6.71
$1.71B 54.38M USD $714.15K 22.69K USD $14.85 0.47 USD $16.15 0.51 USD $1.71B 54.38M USD 0 -$1.88 -0.05 USD
OncoTherapy Science, Inc.  4564.T $29 0.2 USD
-3.33
$8.05B 54.35M USD $7.66M 51.69K USD $28 0.19 USD $30 0.2 USD $8.05B 54.35M USD 0 -$3.12 -0.02 USD
Century Therapeutics  IPSC $0.63
+11.24
$53.91M $2.25M $0.56 $0.64 $53.91M 0 -$0.27
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$81.06M 53.65M USD $237.24K 157.02K USD $0.3499 0.23 USD $0.3499 0.23 USD $81.06M 53.65M USD 0 -$0.02 -0.01 USD
Avalo Therapeutics  AVTX $4.95
+2.06
$53.6M $52.69K $4.82 $5.01 $53.6M 0.041 $118.98
Arich Enterprise Co., Ltd.  4173.TWO $22.55 0.72 USD
+1.35
$1.68B 53.43M USD $176.51K 5.61K USD $22.5 0.71 USD $22.85 0.73 USD $1.68B 53.43M USD 16.70 $1.35 0.04 USD
Milestone Scientific  MLSS $0.68
+2.16
$53.11M $7.27K $0.66 $0.6999 $53.11M 0 -$0.06
Covalon Technologies Ltd.  COV.V $2.61 1.94 USD
+0.77
$71.56M 53.1M USD $4.7K 3.49K USD $2.53 1.88 USD $2.61 1.94 USD $71.56M 53.1M USD 17.39 $0.15 0.11 USD
Adverum Biotechnologies  ADVM $2.54
+5.83
$53.06M $98.15K $2.36 $2.57 $53.06M 0 -$7.22
NC HEALTHCARE  1518.HK $0.8499 0.11 USD
0
$414.76M 53.03M USD $6K 767.18 USD $0.8499 0.11 USD $0.88 0.11 USD $414.76M 53.03M USD 7.72 $0.11 0.01 USD
Gain Therapeutics  GANX $1.77
+5.36
$53M $139.06K $1.66 $1.78 $53M 0 -$0.83
Annovis Bio  ANVS $2.72
+7.51
$53M $337.23K $2.57 $2.77 $53M 0 -$2.24
Aligos Therapeutics  ALGS $8.66
+5.1
$52.95M $288.93K $8.18 $9.1 $52.95M 0 -$17.46
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
-10
$79.94M 52.91M USD $6.04M 4M USD $0.008999 0.0059 USD $0.01 0.0066 USD $79.94M 52.91M USD 0 $0 0 USD
Healthlead Public Company Limited  HL.BK $7 0.2 USD
-2.1
$1.87B 52.7M USD $80.6K 2.27K USD $7 0.2 USD $7.15 0.2 USD $1.87B 52.7M USD 23.33 $0.3 0.008 USD
Precision BioSciences  DTIL $4.73
+4.65
$52.45M $161.11K $4.45 $4.75 $52.45M 0 -$2.87
Covalon  CVALF $1.85
-4.15
$52.35M $2.6K $1.84 $1.88 $52.35M 16.81 $0.11
Cannabix Technologies Inc.  BLO.CN $0.5899 0.44 USD
-1.67
$70.25M 52.13M USD $0 0 USD $0 0 USD $0 0 USD $70.25M 52.13M USD 0 -$0.03 -0.02 USD
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
-1.02
$78.76M 52.13M USD $4.81K 3.18K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
ADDvise Group AB (publ)  ADDV-B.ST $1.67 0.16 USD
+2.71
$531.39M 51.87M USD $155.93K 15.22K USD $1.6 0.16 USD $1.67 0.16 USD $531.39M 51.87M USD 15.18 $0.11 0.01 USD
Vivos  RDGL $0.11
-3.83
$51.66M $141.63K $0.11 $0.1199 $51.66M 0 -$0.01
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$83.63M 51.61M USD $203.95K 125.86K USD $0.1 0.06 USD $0.11 0.06 USD $83.63M 51.61M USD 0 -$0.04 -0.02 USD
Earth Science Tech  ETST $0.1799
-2.67
$51.53M $45.47K $0.1799 $0.19 $51.53M 17.51 $0.01
Abnova (Taiwan) Corporation  4133.TW $26.75 0.85 USD
-0.93
$1.62B 51.47M USD $146.39K 4.65K USD $26.75 0.85 USD $27.3 0.87 USD $1.62B 51.47M USD 33.43 $0.8 0.03 USD
KDA Group Inc.  KDA.V $0.38 0.28 USD
+1.35
$69.26M 51.4M USD $276.4K 205.11K USD $0.38 0.28 USD $0.38 0.28 USD $69.26M 51.4M USD 0 -$0.05 -0.03 USD
Nuwellis  NUWE $7.38
-6.58
$51.33M $47.62K $7.2 $8.01 $51.33M 0.011 $630.42
Median Technologies SA  ALMDT.PA $2.13 2.33 USD
+2.9
$46.89M 51.25M USD $51.6K 56.4K USD $2.02 2.21 USD $2.19 2.39 USD $46.89M 51.25M USD 0 -$1.39 -1.5 USD
Medtecs International Corporation Limited  546.SI $0.13 0.09 USD
+0.81
$68.11M 51.05M USD $2.15M 1.61M USD $0.1199 0.09 USD $0.13 0.09 USD $68.11M 51.05M USD 0 -$0.05 -0.03 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.02 0.29 USD
-0.33
$522.12M 50.97M USD $350 34.16 USD $3.02 0.29 USD $3.02 0.29 USD $522.12M 50.97M USD 27.45 $0.11 0.01 USD
VINCENT MED  1612.HK $0.6099 0.08 USD
0
$398.53M 50.96M USD $372K 47.56K USD $0.5999 0.08 USD $0.63 0.08 USD $398.53M 50.96M USD 5.54 $0.11 0.01 USD
Celularity  CELU $2.12
+12.17
$50.77M $127.73K $1.89 $2.15 $50.77M 0 -$2.64
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
+1.52
$1.6B 50.72M USD $186.42K 5.92K USD $28.9 0.92 USD $30.15 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.94 1 USD
-1
$249.98M 50.67M USD $0 0 USD $0 0 USD $0 0 USD $249.98M 50.67M USD 9.50 $0.52 0.11 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
+1.89
$67.37M 50.49M USD $160.4K 120.21K USD $0.11 0.08 USD $0.11 0.08 USD $67.37M 50.49M USD 0 $0 0 USD
NeuroSense Therapeutics  NRSN $2.09
-0.48
$50.14M $155.72K $2.07 $2.18 $50.14M 0 -$0.54
Prelude Therapeutics Incorporated  PRLD $0.8699
+3.86
$49.4M $101.64K $0.8299 $0.89 $49.4M 0 -$1.68
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.95 1.17 USD
+0.41
$1.55B 49.31M USD $74K 2.35K USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.31M USD 47.98 $0.77 0.02 USD
Actinium Pharmaceuticals  ATNM $1.58
+10.49
$49.29M $266.78K $1.45 $1.58 $49.29M 0 -$1.47
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
+3.51
$382.41M 48.9M USD $1.01M 128.5K USD $0.2899 0.04 USD $0.3099 0.04 USD $382.41M 48.9M USD 0 -$0.79 -0.1 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.45 0.3 USD
-1.1
$73.66M 48.75M USD $431.74K 285.75K USD $0.45 0.3 USD $0.4799 0.32 USD $73.66M 48.75M USD 0 -$0.06 -0.03 USD
Alterity Therapeutics Limited  PBN.F $0.004 0.0043 USD
-33.33
$44.46M 48.6M USD $20K 21.86K USD $0.004 0.0043 USD $0.004 0.0043 USD $44.46M 48.6M USD 0 $0 0 USD
Actinogen Medical Limited  ACW.AX $0.02 0.02 USD
-8
$73.07M 48.36M USD $1.15M 762.61K USD $0.02 0.02 USD $0.02999 0.02 USD $73.07M 48.36M USD 0 $0 0 USD
Unicon Optical Co., Ltd.  4150.TWO $10.3 0.33 USD
+0.98
$1.52B 48.18M USD $293.52K 9.33K USD $9.97 0.32 USD $10.5 0.33 USD $1.52B 48.18M USD 0 -$1.18 -0.03 USD
Modalis Therapeutics Corporation  4883.T $97 0.65 USD
+6.59
$7.13B 48.16M USD $18.31M 123.6K USD $90 0.61 USD $103 0.7 USD $7.13B 48.16M USD 0 -$28.57 -0.1 USD
RenovoRx  RNXT $1.32
+1.15
$48.09M $82.95K $1.29 $1.35 $48.09M 0 -$0.41
Werewolf Therapeutics  HOWL $1.07
+0.94
$48.01M $407.12K $1.06 $1.1 $48.01M 0 -$1.64
UMP  0722.HK $0.46 0.06 USD
-2.13
$373.04M 47.7M USD $6K 767.18 USD $0.46 0.06 USD $0.4799 0.06 USD $373.04M 47.7M USD 9.19 $0.05 0.006 USD
Biohit Oyj  BIOBV.HE $3.05 3.33 USD
-1.61
$43.42M 47.47M USD $1.31K 1.44K USD $3.04 3.32 USD $3.05 3.33 USD $43.42M 47.47M USD 16.94 $0.18 0.2 USD
Eagle Pharmaceuticals  EGRX $3.65
+12.31
$47.3M $2.36K $3 $3.87 $47.3M 4.29 $0.85
Austar Lifesciences Limited  6118.HK $0.7199 0.09 USD
+4.35
$369.06M 47.19M USD $796K 101.78K USD $0.6899 0.09 USD $0.8499 0.11 USD $369.06M 47.19M USD 24.00 $0.03 0.003 USD
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
-2.6
$43.02M 47.03M USD $3.5K 3.83K USD $0.13 0.14 USD $0.13 0.14 USD $43.02M 47.03M USD 0 -$0.01 -0.01 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.94 0.09 USD
+0.68
$1.5B 46.97M USD $6.87M 215.78K USD $2.93 0.09 USD $2.96 0.09 USD $1.5B 46.97M USD 16.33 $0.18 0.005 USD
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $434.93K 287.86K USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Vicarious Surgical  RBOT $7.9
+2.33
$46.86M $15.07K $7.85 $8.09 $46.86M 0 -$10.44
Sona Nanotech Inc.  SONA.CN $0.56 0.42 USD
+3.7
$63.02M 46.77M USD $0 0 USD $0 0 USD $0 0 USD $63.02M 46.77M USD 0 -$0.03 -0.02 USD
InnoCan Pharma Corporation  INNO.CN $0.22 0.16 USD
+2.38
$62.87M 46.65M USD $0 0 USD $0 0 USD $0 0 USD $62.87M 46.65M USD 0 -$0.01 -0.007 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.7
$70M 46.33M USD $152.15K 100.7K USD $0.04 0.03 USD $0.04 0.03 USD $70M 46.33M USD 0 -$0.01 -0.006 USD
Biodesix  BDSX $0.32
+7.52
$46.33M $1.2M $0.2999 $0.32 $46.33M 0 -$0.27
OpGen  OPGN $4.6
-6.69
$46.31M $199 $3.9 $4.6 $46.31M 0 -$15.52
Cumberland Pharmaceuticals  CPIX $3.09
+0.49
$46.15M $48.04K $3 $3.09 $46.15M 0 -$0.24
Beamtree Holdings Limited  BMT.AX $0.2399 0.16 USD
-7.69
$69.73M 46.15M USD $15.71K 10.4K USD $0.2399 0.16 USD $0.25 0.17 USD $69.73M 46.15M USD 0 -$0.02 -0.01 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
+0.21
$167.82M 46.11M USD $2.9M 797.27K USD $1.45 0.4 USD $1.46 0.4 USD $167.82M 46.11M USD 0 -$0.61 -0.1 USD
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí