Página 19 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DarioHealth
DRIO
US
|
$7.41 — |
-1.6
|
$54.18M — | $4.21K — | $7.41 — | $7.67 — | $54.18M — | 0 | -$8.50 — | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.77 2.04 USD |
+1.03
|
€46.86M 54.09M USD | €4.87K 5.62K USD | €1.73 1.99 USD | €1.91 2.2 USD | €46.86M 54.09M USD | 0 | -€0.28 -0.3 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.92 0.37 USD |
-2.01
|
HK$422.54M 54.03M USD | HK$92.00K 11.76K USD | HK$2.92 0.37 USD | HK$2.98 0.38 USD | HK$422.54M 54.03M USD | 0 | -HK$0.41 -0.05 USD | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$72.32M 53.67M USD | CA$144.34K 107.11K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$80.71M 53.42M USD | A$1.63M 1.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.71M 53.42M USD | 0 | -A$0.10 -0.06 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-5.08
|
¥8B 53.01M USD | ¥2M 15.85K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.16 3.65 USD |
-0.16
|
€45.64M 52.68M USD | €123.93K 143.05K USD | €3.06 3.53 USD | €3.37 3.89 USD | €45.64M 52.68M USD | 0 | -€0.22 -0.2 USD | ||
Immutep
IMMP
US
|
$0.35 — |
-3.77
|
$52.32M — | $294.37K — | $0.35 — | $0.36 — | $52.32M — | 0 | -$0.35 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.57 0.36 USD |
-0.07
|
₹4.32B 52.31M USD | ₹324.30K 3.92K USD | ₹28.13 0.34 USD | ₹30.00 0.36 USD | ₹4.32B 52.31M USD | 101.96 | ₹0.29 0.003 USD | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.51
|
$52.16M — | $3.00K — | $0.18 — | $0.18 — | $52.16M — | 17.90 | $0.01 — | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
-2.99
|
A$78.57M 52M USD | A$1.55M 1.03M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$78.57M 52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.10 — |
0
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.80 — |
-0.9
|
$51.28M — | $7.58K — | $7.79 — | $7.88 — | $51.28M — | 0 | -$2.28 — | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$14.97K 11.1K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$68.83M 51.07M USD | CA$145.05K 107.64K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$68.83M 51.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.10 0.2 USD |
+0.86
|
SEK 522.08M 50.96M USD | SEK 1.14M 110.96K USD | SEK 2.10 0.2 USD | SEK 2.26 0.22 USD | SEK 522.08M 50.96M USD | 3.28 | SEK 0.64 0.06 USD | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-8.39
|
$50.87M — | $40.47K — | $0.40 — | $0.45 — | $50.87M — | 0 | -$0.04 — | ||
|
Zentek
ZTEK
US
|
$0.47 — |
-2.4
|
$50.19M — | $80.02K — | $0.45 — | $0.48 — | $50.19M — | 0 | -$0.06 — | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$389.56M 49.81M USD | HK$170.00K 21.74K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$389.56M 49.81M USD | 9.50 | HK$0.08 0.01 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
-0.82
|
SGD 65.93M 49.41M USD | SGD 984.00K 737.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Veru
VERU
US
|
$3.07 — |
-0.97
|
$49.27M — | $652.36K — | $3.00 — | $3.27 — | $49.27M — | 0 | -$0.80 — | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.59 0.39 USD |
-2.48
|
A$74.38M 49.23M USD | A$25.34K 16.77K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$74.38M 49.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥123M 831.68K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.85 — |
+1.05
|
$49.12M — | $92.17K — | $3.75 — | $4.12 — | $49.12M — | 0 | -$1.45 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$382.94M 48.96M USD | HK$187.50K 23.97K USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$381.15M 48.73M USD | HK$24.00K 3.07K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.81 0.6 USD |
+9.46
|
CA$65.45M 48.57M USD | CA$83.46K 61.93K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$65.45M 48.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.19 0.02 USD |
+8.19
|
HK$376.08M 48.09M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.38 1.01 USD |
+2.37
|
SEK 487.87M 47.62M USD | SEK 174.22K 17.01K USD | SEK 9.80 0.96 USD | SEK 10.44 1.02 USD | SEK 487.87M 47.62M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.02 — |
+0.32
|
$47.58M — | $17.67K — | $16.79 — | $17.75 — | $47.58M — | 44.80 | $0.38 — | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.46 0.05 USD |
-9.88
|
TRY 1.51B 47.55M USD | TRY 22.38M 702.73K USD | TRY 1.46 0.05 USD | TRY 1.46 0.05 USD | TRY 1.51B 47.55M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$63.57M 47.18M USD | CA$123.90K 91.94K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$63.57M 47.18M USD | 12.19 | CA$0.05 0.04 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
+1.19
|
$47.09M — | $2.66K — | $1.70 — | $1.79 — | $47.09M — | 1.95 | $0.87 — | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$100.29K 74.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$63.44M 47.07M USD | CA$89.19K 66.18K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science
VEXTF
US
|
$0.19 — |
+1.6
|
$47.06M — | $16.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
|
Edesa Biotech
EDSA
US
|
$5.29 — |
+7.24
|
$47.04M — | $87.33K — | $4.79 — | $5.51 — | $47.04M — | 0 | -$1.31 — | ||
|
Victory Square
VSQTF
US
|
$0.45 — |
-4.1
|
$47.00M — | $25.50K — | $0.45 — | $0.46 — | $47.00M — | 11.27 | $0.04 — | ||
|
Mereo BioPharma
MREO
US
|
$0.29 — |
-4.06
|
$46.82M — | $1.87M — | $0.29 — | $0.31 — | $46.82M — | 0 | -$0.20 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$70.50M 46.66M USD | A$259.04K 171.45K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
InterCure
INCR
US
|
$0.85 — |
-10.39
|
$46.48M — | $40.09K — | $0.85 — | $0.90 — | $46.48M — | 0 | -$0.23 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$62.43M 46.33M USD | CA$11.70K 8.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$62.43M 46.33M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$69.70M 46.13M USD | A$600.48K 397.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$69.70M 46.13M USD | 0 | A$0.00 0 USD | ||
Sensus Healthcare
SRTS
US
|
$2.78 — |
+2.96
|
$45.76M — | $31.01K — | $2.68 — | $2.78 — | $45.76M — | 0 | -$0.47 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.82 — |
+4.09
|
$45.70M — | $480.91K — | $3.68 — | $4.22 — | $45.70M — | 0 | -$16.62 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$356.60M 45.6M USD | HK$25.30K 3.23K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$356.60M 45.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Theralase
TLTFF
US
|
$0.16 — |
-2.88
|
$45.54M — | $15.22K — | $0.16 — | $0.17 — | $45.54M — | 0 | -$0.01 — | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.20 0.41 USD |
+0.48
|
SEK 464.08M 45.3M USD | SEK 204.11K 19.92K USD | SEK 4.01 0.39 USD | SEK 4.28 0.42 USD | SEK 464.08M 45.3M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-5.8
|
A$68.35M 45.24M USD | A$1.09M 719.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$68.35M 45.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
-4
|
¥7B 45.19M USD | ¥2M 11.27K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
+0.14
|
QAR 163.78M 44.99M USD | QAR 2.81M 770.68K USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 163.78M 44.99M USD | 15.75 | QAR 0.09 0.02 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.10 0.01 USD |
-2.42
|
SEK 459.70M 44.87M USD | SEK 36.72M 3.58M USD | SEK 0.10 0.0097 USD | SEK 0.12 0.01 USD | SEK 459.70M 44.87M USD | 0 | -SEK 0.07 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$14.24M 9.42M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.18 1.62 USD |
+1.4
|
CA$60.21M 44.68M USD | CA$8.50K 6.31K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$60.21M 44.68M USD | 43.60 | CA$0.05 0.04 USD | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-5.18
|
$44.36M — | $43.00K — | $0.08 — | $0.08 — | $44.36M — | 0 | -$0.01 — | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$28.20 0.9 USD |
-3.59
|
NT$1.39B 44.31M USD | NT$131.78K 4.19K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.39B 44.31M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$345.80M 44.21M USD | HK$750.00K 95.9K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$345.80M 44.21M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$342.87M 43.84M USD | HK$3.88M 496.11K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$342.87M 43.84M USD | 0 | -HK$0.01 -0.001 USD | ||
KALA BIO
KALA
US
|
$2.35 — |
0
|
$43.69M — | $57.56K — | $2.31 — | $2.48 — | $43.69M — | 0 | -$102.01 — | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
+4.11
|
SGD 58.28M 43.68M USD | SGD 78.50K 58.83K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.47 2.85 USD |
-5
|
€37.56M 43.35M USD | €6.98K 8.06K USD | €2.39 2.76 USD | €2.75 3.17 USD | €37.56M 43.35M USD | 13.72 | €0.18 0.21 USD | ||
Covalon
CVALF
US
|
$1.56 — |
+2.63
|
$43.08M — | $200.00 — | $1.56 — | $1.56 — | $43.08M — | 39.00 | $0.04 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.27 0.18 USD |
0
|
A$64.52M 42.7M USD | A$933.14K 617.6K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nutriband
NTRB
US
|
$3.51 — |
-0.57
|
$42.67M — | $6.04K — | $3.46 — | $3.53 — | $42.67M — | 0 | -$2.58 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.77 — |
-2.38
|
$42.62M — | $477.94K — | $0.76 — | $0.80 — | $42.62M — | 0 | -$0.56 — | ||
TELA Bio
TELA
US
|
$0.95 — |
+1.42
|
$42.46M — | $66.36K — | $0.89 — | $0.96 — | $42.46M — | 0 | -$0.79 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.27 0.12 USD |
-0.93
|
SEK 434.20M 42.38M USD | SEK 183.78K 17.94K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 434.20M 42.38M USD | 0 | -SEK 0.25 -0.02 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 18.63K 23.36K USD | CHF 0.90 1.13 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-4.26
|
¥6B 42.19M USD | ¥3M 19.35K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.95 0.35 USD |
+1.86
|
NT$1.31B 41.61M USD | NT$298.14K 9.47K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.31B 41.61M USD | 0 | -NT$1.70 -0.05 USD | ||
Precipio
PRPO
US
|
$23.25 — |
-0.32
|
$41.55M — | $12.13K — | $22.01 — | $23.41 — | $41.55M — | 0 | -$0.45 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.20 1.39 USD |
0
|
€35.54M 41.02M USD | €24.89K 28.73K USD | €1.18 1.36 USD | €1.20 1.39 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$61.68M 40.83M USD | A$106.01K 70.17K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.19 1.37 USD |
-1.65
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥22 0.15 USD |
-4.35
|
¥6B 40.54M USD | ¥48M 324.39K USD | ¥21 0.14 USD | ¥24 0.16 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
111
YI
US
|
$4.54 — |
+3.18
|
$39.94M — | $17.08K — | $4.05 — | $4.64 — | $39.94M — | 0 | -$7.63 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $5.21K — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.62 0.13 USD |
-3.15
|
MYR 184.03M 39.13M USD | MYR 55.90K 11.89K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 184.03M 39.13M USD | 20.50 | MYR 0.03 0.006 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 51.78M 38.81M USD | SGD 61.00K 45.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 51.78M 38.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
RenovoRx
RNXT
US
|
$0.85 — |
-1.08
|
$38.37M — | $140.87K — | $0.85 — | $0.90 — | $38.37M — | 0 | -$0.33 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
-4.66
|
$37.99M — | $766.61K — | $0.32 — | $0.34 — | $37.99M — | 0 | -$0.38 — | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$296.05M 37.85M USD | HK$94.00K 12.02K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.46 USD |
+2.85
|
€32.79M 37.85M USD | €17.68K 20.41K USD | €1.22 1.41 USD | €1.27 1.47 USD | €32.79M 37.85M USD | 0 | -€0.01 -0.01 USD | ||
C21 Investments
CXXIF
US
|
$0.32 — |
+8.84
|
$37.73M — | $1.80K — | $0.32 — | $0.32 — | $37.73M — | 0 | -$0.03 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.89 0.28 USD |
+0.87
|
SEK 385.92M 37.67M USD | SEK 502.07K 49.01K USD | SEK 2.76 0.27 USD | SEK 2.92 0.28 USD | SEK 385.92M 37.67M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Atossa Therapeutics
ATOS
US
|
$4.36 — |
-1.13
|
$37.55M — | $19.71K — | $4.36 — | $4.59 — | $37.55M — | 0 | -$4.37 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$56.46M 37.37M USD | A$832.69K 551.12K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
PetMed Express
PETS
US
|
$1.74 — |
+1.75
|
$37.18M — | $73.54K — | $1.68 — | $1.76 — | $37.18M — | 0 | -$2.74 — | ||
|
InspireMD
NSPR
US
|
$0.79 — |
+3.53
|
$37.12M — | $164.59K — | $0.75 — | $0.81 — | $37.12M — | 0 | -$0.70 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $129.79K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.37 — |
-2.4
|
$36.95M — | $91.17K — | $5.32 — | $5.75 — | $36.95M — | 0.24 | $21.56 — | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.77 0.37 USD |
+3.86
|
SEK 377.04M 36.8M USD | SEK 52.65K 5.14K USD | SEK 3.23 0.32 USD | SEK 3.93 0.38 USD | SEK 377.04M 36.8M USD | 0 | -SEK 0.03 -0.002 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.19 USD |
+2.76
|
€31.80M 36.71M USD | €28.46K 32.85K USD | €0.16 0.19 USD | €0.16 0.19 USD | €31.80M 36.71M USD | 1.63 | €0.10 0.12 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$1.15B 36.55M USD | NT$1.25M 39.67K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.15B 36.55M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.25 0.77 USD |
+1.25
|
NT$1.15B 36.45M USD | NT$1.06M 33.74K USD | NT$24.20 0.77 USD | NT$26.30 0.84 USD | NT$1.15B 36.45M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||