Pagina di risultati 7 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
KLX Energy Services
KLXE
US
|
$1.31 — |
-1.87
|
$138.18M — | $71.66K — | $1.30 — | $1.37 — | $138.18M — | 0 | -$3.10 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-3.98
|
$137.81M — | $110.50K — | $0.39 — | $0.40 — | $137.81M — | 0 | -$0.02 — | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.73 1.28 USD |
-3.35
|
CA$182.68M 135.56M USD | CA$85.44K 63.4K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$182.68M 135.56M USD | 9.61 | CA$0.18 0.13 USD | ||
Empire Petroleum
EP
US
|
$3.23 — |
-1.98
|
$134.58M — | $98.50K — | $3.20 — | $3.30 — | $134.58M — | 0 | -$2.06 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$473.07K 330.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$175.13M 129.96M USD | CA$506.78K 376.06K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Yangarra Resources
YGRAF
US
|
$1.22 — |
-0.81
|
$128.83M — | $9.00K — | $1.22 — | $1.23 — | $128.83M — | 9.38 | $0.13 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.51 — |
-1.68
|
$127.70M — | $43.25K — | $3.48 — | $3.60 — | $127.70M — | 2.07 | $1.69 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$182.45M 127.46M USD | A$433.77K 303.02K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$182.45M 127.46M USD | 0 | -A$0.01 -0.006 USD | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
-7.65
|
$121.21M — | $41.50K — | $0.31 — | $0.33 — | $121.21M — | 31.49 | $0.01 — | ||
Wasco Berhad
5142.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 569.12M 121.01M USD | MYR 371.40K 78.97K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 569.12M 121.01M USD | 4.32 | MYR 0.17 0.04 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
0
|
CA$159.75M 118.55M USD | CA$3.06K 2.27K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$159.75M 118.55M USD | 315.00 | CA$0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$169.18M 118.18M USD | A$5.63M 3.93M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$169.18M 118.18M USD | 0 | A$0.00 0 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 127.40K 27.09K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$915.90M 117.11M USD | HK$116.00K 14.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$915.90M 117.11M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 153.15M 114.78M USD | SGD 239.90K 179.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.15M 114.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
Pulse Seismic
PLSDF
US
|
$2.19 — |
-1.35
|
$111.07M — | $500.00 — | $2.19 — | $2.20 — | $111.07M — | 219.00 | $0.01 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$867.38M 110.91M USD | HK$2.28M 291.8K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$867.38M 110.91M USD | 6.83 | HK$0.06 0.007 USD | ||
Nine Energy Service
NINE
US
|
$7.92 — |
-0.31
|
$110.55M — | $2.37K — | $7.92 — | $8.10 — | $110.55M — | 0 | -$1.25 — | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$150.79M 105.34M USD | A$150.48K 105.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$150.79M 105.34M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$140.08M 103.95M USD | CA$23.13K 17.16K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$140.08M 103.95M USD | 34.60 | CA$0.05 0.04 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.91
|
SGD 134.10M 100.5M USD | SGD 1.37M 1.02M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 134.10M 100.5M USD | 16.00 | SGD 0.01 0.007 USD | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
-2.38
|
$99.59M — | $654.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$67.00 49.72 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-5.98
|
CA$126.62M 93.96M USD | CA$627.68K 465.77K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$126.62M 93.96M USD | 0 | -CA$0.03 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$720.72M 92.15M USD | HK$92.90K 11.88K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$720.72M 92.15M USD | 0 | -HK$3.51 -0.4 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-5.04
|
$91.05M — | $10.23K — | $0.31 — | $0.32 — | $91.05M — | 0 | -$0.02 — | ||
Stabilis
SLNG
US
|
$4.74 — |
-9.02
|
$88.15M — | $60.01K — | $4.74 — | $5.48 — | $88.15M — | 0 | -$0.42 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$125.93M 87.97M USD | A$3.70M 2.58M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$125.93M 87.97M USD | 0 | A$0.00 0 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.10 6.75 USD |
-2.05
|
CA$118.36M 87.83M USD | CA$902.00 669.34 USD | CA$9.10 6.75 USD | CA$9.34 6.93 USD | CA$118.36M 87.83M USD | 0 | -CA$0.97 -0.7 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $54.50K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.02 16.18 USD |
-6.03
|
€74.03M 85.45M USD | €25.24K 29.13K USD | €14.02 16.18 USD | €15.00 17.32 USD | €74.03M 85.45M USD | 26.96 | €0.52 0.6 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$665.14M 85.05M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$120.29M 84.03M USD | A$1.39M 968.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.13 -0.09 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
-1.03
|
NOK 873.83M 83.82M USD | NOK 222.32K 21.33K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$119.84M 83.71M USD | A$2.53M 1.77M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.71M USD | 0 | A$0.00 0 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 109.64M 82.17M USD | SGD 266.70K 199.88K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
Pyxis Tankers
PXS
US
|
$7.92 — |
-3.3
|
$81.09M — | $78.52K — | $7.76 — | $8.12 — | $81.09M — | 9.77 | $0.81 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 379.47M 80.69M USD | MYR 65.00K 13.82K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 379.47M 80.69M USD | 6.29 | MYR 0.15 0.03 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
Martin Midstream Partners
MMLP
US
|
$2.03 — |
+1.49
|
$79.42M — | $5.96K — | $2.00 — | $2.03 — | $79.42M — | 0 | -$0.39 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$113.58M 79.34M USD | A$237.65K 166.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$113.58M 79.34M USD | 0 | A$0.00 0 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-10.54
|
$78.96M — | $160.00K — | $0.04 — | $0.04 — | $78.96M — | 0 | -$0.09 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.78B 78.18M USD | THB 634.51K 17.85K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.78B 78.18M USD | 8.54 | THB 0.44 0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$110.10M 76.91M USD | A$366.95K 256.34K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.36 — |
-1.63
|
$76.83M — | $9.75K — | $8.34 — | $8.46 — | $76.83M — | 8.35 | $1.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$586.99M 75.05M USD | HK$97.00K 12.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$586.99M 75.05M USD | 0 | -HK$0.03 -0.003 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.44 — |
+1.02
|
$74.61M — | $5.55K — | $12.44 — | $12.68 — | $74.61M — | 23.46 | $0.53 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$105.39M 73.62M USD | A$1.46M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.39M 73.62M USD | 0 | A$0.00 0 USD | ||
Dawson Geophysical
DWSN
US
|
$2.35 — |
-6
|
$72.98M — | $126.20K — | $2.31 — | $2.65 — | $72.98M — | 19.58 | $0.12 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$102.88M 71.87M USD | A$1.34M 933.65K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$102.88M 71.87M USD | 0 | -A$0.30 -0.2 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+1.75
|
€61.80M 71.34M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.80M 71.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+3.12
|
SGD 95.04M 71.23M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 95.04M 71.23M USD | 3.29 | SGD 0.03 0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.38 0.32 USD |
-0.29
|
NOK 740.07M 70.99M USD | NOK 235.33K 22.57K USD | NOK 3.25 0.31 USD | NOK 3.37 0.32 USD | NOK 740.07M 70.99M USD | 0 | -NOK 1.06 -0.1 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$100.12M 69.94M USD | A$238.01K 166.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$100.12M 69.94M USD | 0 | A$0.00 0 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$94.11M 69.83M USD | CA$74.00K 54.91K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$94.11M 69.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 323.10M 68.7M USD | MYR 411.50K 87.5K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 323.10M 68.7M USD | 14.50 | MYR 0.01 0.002 USD | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
-14.29
|
$68.59M — | $35.00K — | $0.12 — | $0.13 — | $68.59M — | 0 | -$0.20 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$516.81M 66.08M USD | HK$489.00K 62.52K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$94.32M 65.89M USD | A$497.93K 347.84K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$94.32M 65.89M USD | 0 | -A$0.04 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.64
|
€56.59M 65.32M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.59M 65.32M USD | 0 | -€0.02 -0.02 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.75 0.43 USD |
-5.63
|
TRY 2.05B 64.28M USD | TRY 1.71M 53.85K USD | TRY 13.75 0.43 USD | TRY 14.65 0.46 USD | TRY 2.05B 64.28M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.40 0.07 USD |
+3.45
|
THB 2.28B 64.15M USD | THB 2.12M 59.66K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
New Fortress Energy
NFE
US
|
$3.92 — |
-9.16
|
$63.90M — | $159.95K — | $3.88 — | $4.24 — | $63.90M — | 0 | -$329.00 — | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 10.00K 7.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.23 0.12 USD |
+1.23
|
SEK 647.18M 63.17M USD | SEK 109.90K 10.73K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 647.18M 63.17M USD | 0 | -SEK 0.09 -0.008 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
+1.01
|
CA$83.62M 62.05M USD | CA$5.21K 3.87K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$83.62M 62.05M USD | 3.94 | CA$1.52 1.13 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.94 1.08 USD |
+5.65
|
€53.56M 61.82M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.94 1.08 USD | €53.56M 61.82M USD | 0 | -€3.29 -3.7 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.15 3.08 USD |
-5.9
|
CA$82.79M 61.44M USD | CA$15.39K 11.42K USD | CA$4.15 3.08 USD | CA$4.41 3.27 USD | CA$82.79M 61.44M USD | 0 | -CA$1.71 -1.2 USD | ||
Laredo Oil
LRDC
US
|
$0.71 — |
0
|
$60.77M — | $692.00 — | $0.71 — | $0.71 — | $60.77M — | 0 | -$0.10 — | ||
Geospace
GEOS
US
|
$4.63 — |
-2.32
|
$59.89M — | $50.97K — | $4.60 — | $4.71 — | $59.89M — | 0 | -$3.08 — | ||
Battalion Oil
BATL
US
|
$1.04 — |
-0.96
|
$59.57M — | $1.49M — | $1.03 — | $1.08 — | $59.57M — | 0 | -$3.92 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.28
|
$59.24M — | $24.49K — | $1.79 — | $1.81 — | $59.24M — | 10.55 | $0.17 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$78.78M 58.46M USD | CA$49.70K 36.88K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$78.78M 58.46M USD | 0 | -CA$0.05 -0.03 USD | ||
VOC Energy Trust
VOC
US
|
$3.38 — |
-0.29
|
$57.46M — | $17.03K — | $3.37 — | $3.43 — | $57.46M — | 8.44 | $0.40 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 132.90K 99.6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.48
|
$56.99M — | $1.50K — | $0.17 — | $0.17 — | $56.99M — | 0 | -$0.03 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$80.38M 56.15M USD | A$3.36M 2.35M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$80.38M 56.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 74.56M 55.88M USD | SGD 3.71M 2.78M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 74.56M 55.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$74.02M 54.93M USD | CA$39.88K 29.59K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$74.02M 54.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$422.55M 54.03M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$72.79M 54.01M USD | CA$111.05K 82.41K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 262.90K 55.9K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$70.12M 52.03M USD | CA$5.17K 3.84K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$70.12M 52.03M USD | 18.42 | CA$0.14 0.1 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.55 3.44 USD |
-1.6
|
PLN 203.25M 51.66M USD | PLN 47.52K 12.08K USD | PLN 13.54 3.44 USD | PLN 13.89 3.53 USD | PLN 203.25M 51.66M USD | 0.56 | PLN 24.09 6.12 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$396.73M 50.73M USD | HK$783.00K 100.12K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$396.73M 50.73M USD | 6.02 | HK$0.04 0.005 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-2.22
|
CA$67.92M 50.4M USD | CA$337.14K 250.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$67.92M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-11.89
|
HK$390.83M 49.97M USD | HK$782.00K 99.99K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
McCoy Global
MCCRF
US
|
$1.83 — |
+0.55
|
$49.74M — | $500.00 — | $1.83 — | $1.83 — | $49.74M — | 18.30 | $0.10 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$383.21M 49M USD | HK$320.45K 40.97K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$383.21M 49M USD | 10.50 | HK$0.08 0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
