Pagina di risultati 7 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.79 1.33 USD |
+8.48
|
CA$189.02M 140.26M USD | CA$365.21K 271.01K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$189.02M 140.26M USD | 9.94 | CA$0.18 0.13 USD | ||
Arrow Exploration
CSTPF
US
|
$0.49 — |
-5.77
|
$140.07M — | $125.90K — | $0.48 — | $0.50 — | $140.07M — | 12.25 | $0.04 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-3.98
|
$137.81M — | $110.50K — | $0.39 — | $0.40 — | $137.81M — | 0 | -$0.02 — | ||
Empire Petroleum
EP
US
|
$3.30 — |
+1.54
|
$137.29M — | $11.14K — | $3.24 — | $3.30 — | $137.29M — | 0 | -$2.06 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$180.90M 134.24M USD | CA$643.68K 477.65K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$473.07K 330.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
-5.56
|
$130.87M — | $10.50K — | $0.34 — | $0.34 — | $130.87M — | 34.00 | $0.01 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.57 — |
0
|
$129.88M — | $52.01K — | $3.55 — | $3.59 — | $129.88M — | 2.11 | $1.69 — | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
+8.67
|
$129.67M — | $64.07K — | $1.14 — | $1.23 — | $129.67M — | 9.44 | $0.13 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$182.45M 127.46M USD | A$433.77K 303.02K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$182.45M 127.46M USD | 0 | -A$0.01 -0.006 USD | ||
Wasco Berhad
5142.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 569.12M 121.01M USD | MYR 371.40K 78.97K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 569.12M 121.01M USD | 4.32 | MYR 0.17 0.04 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
+0.32
|
CA$159.75M 118.55M USD | CA$25.29K 18.77K USD | CA$3.06 2.27 USD | CA$3.16 2.34 USD | CA$159.75M 118.55M USD | 315.00 | CA$0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$169.18M 118.18M USD | A$5.63M 3.93M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$169.18M 118.18M USD | 0 | A$0.00 0 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 127.40K 27.09K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$915.90M 117.11M USD | HK$116.00K 14.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$915.90M 117.11M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 153.15M 114.78M USD | SGD 239.90K 179.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.15M 114.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
Pulse Seismic
PLSDF
US
|
$2.22 — |
+0.45
|
$112.59M — | $2.25K — | $2.22 — | $2.22 — | $112.59M — | 222.00 | $0.01 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$867.38M 110.91M USD | HK$2.28M 291.8K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$867.38M 110.91M USD | 6.83 | HK$0.06 0.007 USD | ||
Nine Energy Service
NINE
US
|
$7.95 — |
-1
|
$110.90M — | $15.70K — | $7.75 — | $8.14 — | $110.90M — | 0 | -$1.25 — | ||
TerraCom
TERCF
US
|
$0.06 — |
+20.43
|
$106.30M — | $68.00K — | $0.04 — | $0.04 — | $106.30M — | 0 | -$0.09 — | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$150.79M 105.34M USD | A$150.48K 105.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$150.79M 105.34M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.73 1.28 USD |
-2.81
|
CA$140.08M 103.95M USD | CA$101.10K 75.02K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$140.08M 103.95M USD | 34.60 | CA$0.05 0.04 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.91
|
SGD 134.10M 100.5M USD | SGD 1.37M 1.02M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 134.10M 100.5M USD | 16.00 | SGD 0.01 0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$134.67M 99.93M USD | CA$762.77K 566.02K USD | CA$0.46 0.34 USD | CA$0.55 0.41 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
-2.38
|
$99.59M — | $654.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Stabilis
SLNG
US
|
$5.21 — |
+3.99
|
$96.89M — | $4.93K — | $5.17 — | $5.31 — | $96.89M — | 0 | -$0.42 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$126.77M 94.07M USD | CA$9.07K 6.73K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
-5.88
|
$93.68M — | $26.00K — | $0.33 — | $0.38 — | $93.68M — | 0 | -$0.02 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$720.72M 92.15M USD | HK$92.90K 11.88K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$720.72M 92.15M USD | 0 | -HK$3.51 -0.4 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.29 6.89 USD |
-3.23
|
CA$120.83M 89.67M USD | CA$10.75K 7.97K USD | CA$9.05 6.72 USD | CA$10.59 7.86 USD | CA$120.83M 89.67M USD | 0 | -CA$0.97 -0.7 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.54 16.78 USD |
-2.53
|
€76.77M 88.62M USD | €5.52K 6.38K USD | €14.54 16.78 USD | €15.00 17.32 USD | €76.77M 88.62M USD | 27.96 | €0.52 0.6 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$125.93M 87.97M USD | A$3.70M 2.58M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$125.93M 87.97M USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $76.00K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$665.14M 85.05M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$120.29M 84.03M USD | A$1.39M 968.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.13 -0.09 USD | ||
Pyxis Tankers
PXS
US
|
$8.19 — |
+5.95
|
$83.86M — | $131.94K — | $7.75 — | $8.34 — | $83.86M — | 10.11 | $0.81 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$119.84M 83.71M USD | A$2.53M 1.77M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.71M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.92 0.18 USD |
-1.74
|
NOK 867.49M 83.22M USD | NOK 186.71K 17.91K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 867.49M 83.22M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 109.64M 82.17M USD | SGD 266.70K 199.88K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 379.47M 80.69M USD | MYR 65.00K 13.82K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 379.47M 80.69M USD | 6.29 | MYR 0.15 0.03 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.04 — |
+5.15
|
$79.81M — | $20.83K — | $2.00 — | $2.05 — | $79.81M — | 0 | -$0.39 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$113.58M 79.34M USD | A$237.65K 166.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$113.58M 79.34M USD | 0 | A$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.78B 78.18M USD | THB 634.51K 17.85K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.78B 78.18M USD | 8.54 | THB 0.44 0.01 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.50 — |
+1.67
|
$78.12M — | $35.72K — | $8.42 — | $8.57 — | $78.12M — | 8.50 | $1.00 — | ||
Dawson Geophysical
DWSN
US
|
$2.50 — |
-2.34
|
$77.64M — | $126.77K — | $2.44 — | $2.74 — | $77.64M — | 20.83 | $0.12 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$110.10M 76.91M USD | A$366.95K 256.34K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$586.99M 75.05M USD | HK$97.00K 12.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$586.99M 75.05M USD | 0 | -HK$0.03 -0.003 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
-14.61
|
$74.30M — | $26.46K — | $0.14 — | $0.17 — | $74.30M — | 0 | -$0.20 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.31 — |
+2.07
|
$73.86M — | $13.32K — | $12.10 — | $12.36 — | $73.86M — | 23.22 | $0.53 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$105.39M 73.62M USD | A$1.46M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.39M 73.62M USD | 0 | A$0.00 0 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$98.26M 72.91M USD | CA$21.01K 15.59K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$102.88M 71.87M USD | A$1.34M 933.65K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$102.88M 71.87M USD | 0 | -A$0.30 -0.2 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+1.75
|
€61.80M 71.34M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.80M 71.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+3.12
|
SGD 95.04M 71.23M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 95.04M 71.23M USD | 3.29 | SGD 0.03 0.02 USD | ||
New Fortress Energy
NFE
US
|
$4.31 — |
+2.13
|
$70.35M — | $625.34K — | $3.84 — | $4.33 — | $70.35M — | 0 | -$329.00 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$100.12M 69.94M USD | A$238.01K 166.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$100.12M 69.94M USD | 0 | A$0.00 0 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.29 0.32 USD |
-2.95
|
NOK 720.36M 69.1M USD | NOK 183.38K 17.59K USD | NOK 3.25 0.31 USD | NOK 3.35 0.32 USD | NOK 720.36M 69.1M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 323.10M 68.7M USD | MYR 411.50K 87.5K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 323.10M 68.7M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$516.81M 66.08M USD | HK$489.00K 62.52K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$94.32M 65.89M USD | A$497.93K 347.84K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$94.32M 65.89M USD | 0 | -A$0.04 -0.02 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 14.00 0.44 USD |
-3.91
|
TRY 2.08B 65.45M USD | TRY 1.23M 38.59K USD | TRY 13.94 0.44 USD | TRY 14.65 0.46 USD | TRY 2.08B 65.45M USD | 0 | -TRY 4.33 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.64
|
€56.59M 65.32M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.59M 65.32M USD | 0 | -€0.02 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.41 3.27 USD |
-6.77
|
CA$87.98M 65.29M USD | CA$32.88K 24.4K USD | CA$4.41 3.27 USD | CA$4.73 3.51 USD | CA$87.98M 65.29M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.40 0.07 USD |
+3.45
|
THB 2.28B 64.15M USD | THB 2.12M 59.66K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 10.00K 7.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.22 0.12 USD |
+0.41
|
SEK 641.92M 62.66M USD | SEK 34.95K 3.41K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 641.92M 62.66M USD | 0 | -SEK 0.09 -0.008 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.94 4.41 USD |
-0.5
|
CA$82.78M 61.43M USD | CA$7.11K 5.28K USD | CA$5.73 4.25 USD | CA$5.94 4.41 USD | CA$82.78M 61.43M USD | 3.90 | CA$1.52 1.13 USD | ||
Geospace
GEOS
US
|
$4.74 — |
+2.82
|
$61.31M — | $114.92K — | $4.57 — | $4.75 — | $61.31M — | 0 | -$3.08 — | ||
Laredo Oil
LRDC
US
|
$0.71 — |
+29.09
|
$60.77M — | $63.55K — | $0.56 — | $0.71 — | $60.77M — | 0 | -$0.10 — | ||
Battalion Oil
BATL
US
|
$1.05 — |
+2.94
|
$60.15M — | $1.35M — | $1.01 — | $1.05 — | $60.15M — | 0 | -$3.92 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$80.75M 59.92M USD | CA$8.00K 5.94K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$80.75M 59.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.04 USD |
+1.69
|
€51.55M 59.51M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.90 1.04 USD | €51.55M 59.51M USD | 0 | -€3.29 -3.7 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
0
|
$59.40M — | $44.71K — | $1.79 — | $1.82 — | $59.40M — | 10.58 | $0.17 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$79.87M 59.27M USD | CA$1.38M 1.03M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
-0.88
|
$57.63M — | $33.43K — | $3.38 — | $3.42 — | $57.63M — | 8.47 | $0.40 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 132.90K 99.6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.48
|
$56.99M — | $1.50K — | $0.17 — | $0.17 — | $56.99M — | 0 | -$0.03 — | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $204.43K — | $0.09 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$80.38M 56.15M USD | A$3.36M 2.35M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$80.38M 56.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 74.56M 55.88M USD | SGD 3.71M 2.78M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 74.56M 55.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$422.55M 54.03M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$72.79M 54.01M USD | CA$91.71K 68.05K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$71.10M 52.76M USD | CA$1.22K 903.09 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$71.10M 52.76M USD | 0 | -CA$0.08 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$70.93M 52.64M USD | CA$23.28K 17.27K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$70.93M 52.64M USD | 18.64 | CA$0.14 0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.80 3.51 USD |
+0.22
|
PLN 207.00M 52.61M USD | PLN 14.87K 3.78K USD | PLN 13.59 3.45 USD | PLN 13.89 3.53 USD | PLN 207.00M 52.61M USD | 0.57 | PLN 24.09 6.12 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 262.90K 55.9K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$69.50M 51.58M USD | CA$761.26K 564.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$69.50M 51.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$396.73M 50.73M USD | HK$783.00K 100.12K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$396.73M 50.73M USD | 6.02 | HK$0.04 0.005 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-11.89
|
HK$390.83M 49.97M USD | HK$782.00K 99.99K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
McCoy Global
MCCRF
US
|
$1.83 — |
+0.55
|
$49.74M — | $500.00 — | $1.83 — | $1.83 — | $49.74M — | 18.30 | $0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
