Pagina di risultati 7 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arrow Exploration
CSTPF
US
|
$0.49 — |
-5.77
|
$140.07M — | $125.90K — | $0.48 — | $0.50 — | $140.07M — | 12.25 | $0.04 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
KLX Energy Services
KLXE
US
|
$1.31 — |
-2.24
|
$137.65M — | $185.64K — | $1.30 — | $1.37 — | $137.65M — | 0 | -$3.10 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-2.56
|
$136.34M — | $9.00K — | $0.38 — | $0.38 — | $136.34M — | 0 | -$0.02 — | ||
Empire Petroleum
EP
US
|
$3.20 — |
-3.03
|
$133.13M — | $121.53K — | $3.20 — | $3.30 — | $133.13M — | 0 | -$2.00 — | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.69 1.25 USD |
-5.59
|
CA$178.46M 132.42M USD | CA$121.83K 90.41K USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$178.46M 132.42M USD | 9.38 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$173.21M 128.53M USD | CA$840.81K 623.93K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$182.49M 127.48M USD | A$609.64K 425.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$182.49M 127.48M USD | 0 | A$0.00 0 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.46 — |
-3.08
|
$125.88M — | $99.42K — | $3.45 — | $3.60 — | $125.88M — | 2.04 | $1.69 — | ||
Yangarra Resources
YGRAF
US
|
$1.19 — |
-3.25
|
$125.66M — | $9.50K — | $1.19 — | $1.23 — | $125.66M — | 9.15 | $0.13 — | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-6.16
|
$123.17M — | $46.26K — | $0.31 — | $0.33 — | $123.17M — | 32.00 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Wasco Berhad
5142.KL
MY
|
MYR 0.73 0.15 USD |
-1.36
|
MYR 561.38M 119.37M USD | MYR 76.80K 16.33K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 561.38M 119.37M USD | 4.26 | MYR 0.17 0.04 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 115.20K 24.5K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.10 2.3 USD |
-1.59
|
CA$157.22M 116.66M USD | CA$10.42K 7.73K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$157.22M 116.66M USD | 310.00 | CA$0.01 0.007 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$897.94M 114.81M USD | HK$116.00K 14.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$897.94M 114.81M USD | 0 | HK$0.00 0 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 153.15M 114.78M USD | SGD 239.90K 179.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.15M 114.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
Nine Energy Service
NINE
US
|
$7.99 — |
+0.5
|
$111.46M — | $12.85K — | $7.85 — | $8.10 — | $111.46M — | 0 | -$1.25 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.14 USD |
-12.77
|
A$159.16M 111.18M USD | A$11.85K 8.28K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$159.16M 111.18M USD | 0 | -A$0.01 -0.006 USD | ||
Pulse Seismic
PLSDF
US
|
$2.19 — |
-1.35
|
$111.07M — | $2.30K — | $2.19 — | $2.20 — | $111.07M — | 219.00 | $0.01 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$846.23M 108.2M USD | HK$128.00K 16.37K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$846.23M 108.2M USD | 6.66 | HK$0.06 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$149.84M 104.68M USD | A$4.49M 3.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$140.89M 104.55M USD | CA$42.03K 31.19K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$141.92M 99.14M USD | A$2.00M 1.4M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$141.92M 99.14M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
0
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-1.87
|
SGD 131.58M 98.61M USD | SGD 695.20K 521.02K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 131.58M 98.61M USD | 15.70 | SGD 0.01 0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$127.35M 94.5M USD | CA$921.59K 683.88K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$4.07K 3.02K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-5.53
|
$90.58M — | $10.26K — | $0.31 — | $0.32 — | $90.58M — | 0 | -$0.02 — | ||
Stabilis
SLNG
US
|
$4.83 — |
-7.29
|
$89.82M — | $65.19K — | $4.74 — | $5.48 — | $89.82M — | 0 | -$0.42 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.89 0.24 USD |
-3.08
|
HK$698.49M 89.31M USD | HK$125.90K 16.1K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$698.49M 89.31M USD | 0 | -HK$3.51 -0.4 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.11 0.08 USD |
+12.74
|
A$127.49M 89.06M USD | A$468.23K 327.09K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$127.49M 89.06M USD | 0 | A$0.00 0 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+0.22
|
$88.45M — | $182.46K — | $0.04 — | $0.05 — | $88.45M — | 0 | -$0.09 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.08 6.74 USD |
-2.26
|
CA$118.10M 87.64M USD | CA$2.91K 2.16K USD | CA$9.00 6.68 USD | CA$9.34 6.93 USD | CA$118.10M 87.64M USD | 0 | -CA$0.97 -0.7 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.02 16.18 USD |
-6.03
|
€74.03M 85.45M USD | €25.24K 29.13K USD | €14.02 16.18 USD | €15.00 17.32 USD | €74.03M 85.45M USD | 26.96 | €0.52 0.6 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
-1.03
|
NOK 873.83M 83.82M USD | NOK 222.32K 21.33K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
Pyxis Tankers
PXS
US
|
$8.18 — |
-0.12
|
$83.76M — | $137.30K — | $7.76 — | $8.25 — | $83.76M — | 10.09 | $0.81 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-2.54
|
HK$648.23M 82.88M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
-5.71
|
$82.03M — | $54.50K — | $0.01 — | $0.01 — | $82.03M — | 0 | $0.00 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$115.84M 80.92M USD | A$3.52M 2.46M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$115.84M 80.92M USD | 0 | A$0.00 0 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 377.46M 80.26M USD | MYR 71.30K 15.16K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 377.46M 80.26M USD | 6.71 | MYR 0.14 0.03 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$114.82M 80.21M USD | A$3.92M 2.74M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.82M 80.21M USD | 0 | -A$0.13 -0.09 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
-2.74
|
SGD 106.63M 79.92M USD | SGD 342.50K 256.69K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 106.63M 79.92M USD | 11.83 | SGD 0.03 0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$112.54M 78.62M USD | A$3.25M 2.27M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.00 — |
-0.01
|
$78.25M — | $20.42K — | $2.00 — | $2.07 — | $78.25M — | 0 | -$0.39 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.78B 78.18M USD | THB 634.51K 17.85K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.78B 78.18M USD | 8.35 | THB 0.45 0.01 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.38 — |
-1.41
|
$77.02M — | $15.92K — | $8.34 — | $8.47 — | $77.02M — | 8.38 | $1.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.2 USD |
-6.45
|
€65.74M 75.89M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €65.74M 75.89M USD | 0 | -€0.01 -0.01 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-14.67
|
A$107.46M 75.07M USD | A$1.57M 1.1M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$107.46M 75.07M USD | 0 | A$0.00 0 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$586.99M 75.05M USD | HK$97.00K 12.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$586.99M 75.05M USD | 0 | -HK$0.03 -0.003 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.49 — |
+1.46
|
$74.94M — | $13.66K — | $12.44 — | $12.68 — | $74.94M — | 23.56 | $0.53 — | ||
Dawson Geophysical
DWSN
US
|
$2.36 — |
-5.6
|
$73.29M — | $176.21K — | $2.31 — | $2.65 — | $73.29M — | 19.66 | $0.12 — | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+1.75
|
€61.80M 71.34M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.80M 71.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 95.04M 71.23M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 95.04M 71.23M USD | 3.29 | SGD 0.03 0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.38 0.32 USD |
-0.29
|
NOK 740.07M 70.99M USD | NOK 235.33K 22.57K USD | NOK 3.25 0.31 USD | NOK 3.37 0.32 USD | NOK 740.07M 70.99M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$92.72M 68.81M USD | CA$143.50K 106.49K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
-14.29
|
$68.59M — | $85.00K — | $0.12 — | $0.13 — | $68.59M — | 0 | -$0.20 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$97.17M 67.88M USD | A$518.50K 362.21K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.30 -0.2 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-4.04
|
A$96.07M 67.11M USD | A$611.25K 427K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$96.07M 67.11M USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.14 0.09 USD |
-12.9
|
A$95.89M 66.99M USD | A$1.65M 1.15M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$95.89M 66.99M USD | 0 | -A$0.03 -0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 311.96M 66.33M USD | MYR 75.20K 15.99K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$516.81M 66.08M USD | HK$31.00K 3.96K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.64
|
€56.59M 65.32M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.59M 65.32M USD | 0 | -€0.02 -0.02 USD | ||
New Fortress Energy
NFE
US
|
$3.98 — |
-7.66
|
$64.96M — | $402.08K — | $3.80 — | $4.24 — | $64.96M — | 0 | -$329.00 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.75 0.43 USD |
-5.63
|
TRY 2.05B 64.28M USD | TRY 1.71M 53.85K USD | TRY 13.75 0.43 USD | TRY 14.65 0.46 USD | TRY 2.05B 64.28M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.40 0.07 USD |
+3.45
|
THB 2.28B 64.15M USD | THB 2.12M 59.66K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 100.00 74.95 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.23 0.12 USD |
+1.23
|
SEK 647.18M 63.17M USD | SEK 109.90K 10.73K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 647.18M 63.17M USD | 0 | -SEK 0.09 -0.008 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$89.60M 62.59M USD | A$2.36M 1.65M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$89.60M 62.59M USD | 0 | -A$0.04 -0.02 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.21 3.12 USD |
-4.54
|
CA$83.99M 62.33M USD | CA$28.19K 20.92K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$83.99M 62.33M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
+1.01
|
CA$83.62M 62.05M USD | CA$5.21K 3.87K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$83.62M 62.05M USD | 3.94 | CA$1.52 1.13 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.94 1.08 USD |
+5.65
|
€53.56M 61.82M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.94 1.08 USD | €53.56M 61.82M USD | 0 | -€3.29 -3.7 USD | ||
Laredo Oil
LRDC
US
|
$0.70 — |
-1.42
|
$59.91M — | $6.50K — | $0.70 — | $0.71 — | $59.91M — | 0 | -$0.10 — | ||
Geospace
GEOS
US
|
$4.60 — |
-2.95
|
$59.50M — | $94.09K — | $4.55 — | $4.71 — | $59.50M — | 0 | -$3.08 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$79.87M 59.27M USD | CA$136.87K 101.56K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Battalion Oil
BATL
US
|
$1.03 — |
-1.9
|
$59.00M — | $2.79M — | $1.02 — | $1.08 — | $59.00M — | 0 | -$3.85 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.11
|
$58.74M — | $202.14K — | $1.74 — | $1.81 — | $58.74M — | 10.47 | $0.17 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.29
|
$57.80M — | $34.63K — | $3.37 — | $3.43 — | $57.80M — | 8.50 | $0.40 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.48
|
$56.99M — | $1.50K — | $0.17 — | $0.17 — | $56.99M — | 0 | -$0.03 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 73.20M 54.86M USD | SGD 1.84M 1.38M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 73.20M 54.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$72.79M 54.01M USD | CA$111.05K 82.41K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
-10.42
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.55 3.44 USD |
-1.6
|
PLN 203.25M 51.66M USD | PLN 47.52K 12.08K USD | PLN 13.54 3.44 USD | PLN 13.89 3.53 USD | PLN 203.25M 51.66M USD | 0.56 | PLN 24.09 6.12 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-8.86
|
A$73.26M 51.17M USD | A$2.76M 1.93M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$73.26M 51.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.19 0.02 USD |
-5.53
|
HK$399.19M 51.04M USD | HK$102.00K 13.04K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$399.19M 51.04M USD | 0 | -HK$0.15 -0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.53 1.88 USD |
-3.07
|
CA$68.76M 51.02M USD | CA$40.37K 29.96K USD | CA$2.51 1.86 USD | CA$2.60 1.93 USD | CA$68.76M 51.02M USD | 18.07 | CA$0.14 0.1 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-11.11
|
SGD 67.73M 50.76M USD | SGD 1.30M 974.59K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$395.08M 50.52M USD | HK$67.00K 8.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
McCoy Global
MCCRF
US
|
$1.83 — |
+0.55
|
$49.74M — | $500.00 — | $1.83 — | $1.83 — | $49.74M — | 18.30 | $0.10 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$388.87M 49.72M USD | HK$22.00K 2.81K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$388.87M 49.72M USD | 0 | -HK$0.04 -0.005 USD | ||
QS Energy
QSEP
US
|
$0.09 — |
-6.32
|
$49.46M — | $53.86K — | $0.09 — | $0.10 — | $49.46M — | 0 | -$0.01 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$66.34M 49.23M USD | CA$1.32M 980.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
