Pagina di risultati 7 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$136.34M — | $100.00 — | $0.37 — | $0.37 — | $136.34M — | 0 | -$0.02 — | ||
Empire Petroleum
EP
US
|
$3.27 — |
+2.19
|
$136.04M — | $45.97K — | $3.20 — | $3.43 — | $136.04M — | 0 | -$2.04 — | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
+1.78
|
CA$181.62M 134.78M USD | CA$119.03K 88.33K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$180.90M 134.24M USD | CA$1.31M 974.26K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Yangarra Resources
YGRAF
US
|
$1.22 — |
+2.52
|
$128.83M — | $12.13K — | $1.18 — | $1.22 — | $128.83M — | 9.38 | $0.13 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+2.66
|
$126.44M — | $23.00K — | $0.31 — | $0.33 — | $126.44M — | 32.85 | $0.01 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.91M 124.98M USD | A$206.96K 144.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.42 — |
-1.16
|
$124.43M — | $43.06K — | $3.42 — | $3.50 — | $124.43M — | 2.02 | $1.69 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$933.31M 119.34M USD | HK$34.00K 4.35K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$933.31M 119.34M USD | 0 | -HK$0.04 -0.005 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+4.04
|
HK$924.88M 118.26M USD | HK$215.00K 27.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$924.88M 118.26M USD | 0 | HK$0.00 0 USD | ||
Wasco Berhad
5142.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 553.63M 117.72M USD | MYR 984.90K 209.42K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 553.63M 117.72M USD | 4.20 | MYR 0.17 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 6.10K 1.3K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$166.92M 116.61M USD | A$34.50K 24.1K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$166.92M 116.61M USD | 0 | -A$0.01 -0.006 USD | ||
Nine Energy Service
NINE
US
|
$8.30 — |
+3.88
|
$115.78M — | $20.13K — | $7.75 — | $8.33 — | $115.78M — | 0 | -$1.31 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.05 2.26 USD |
-1.61
|
CA$154.68M 114.78M USD | CA$9.64K 7.15K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$154.68M 114.78M USD | 305.00 | CA$0.01 0.007 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 153.15M 114.78M USD | SGD 239.90K 179.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.15M 114.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$159.51M 111.43M USD | A$6.68M 4.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic
PLSDF
US
|
$2.18 — |
-0.46
|
$110.56M — | $4.89K — | $2.17 — | $2.20 — | $110.56M — | 218.00 | $0.01 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$856.80M 109.55M USD | HK$2.33M 298.18K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$856.80M 109.55M USD | 6.75 | HK$0.06 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
+2.3
|
CA$144.13M 106.95M USD | CA$109.44K 81.21K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
+8.05
|
CA$137.60M 102.1M USD | CA$596.31K 442.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$137.60M 102.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.28
|
SGD 132.42M 99.24M USD | SGD 142.50K 106.8K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 132.42M 99.24M USD | 15.80 | SGD 0.01 0.007 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
0
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$137.49M 96.04M USD | A$1.31M 912.79K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$137.49M 96.04M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$124.51M 92.39M USD | CA$12.14K 9K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-5.53
|
$90.58M — | $10.26K — | $0.31 — | $0.32 — | $90.58M — | 0 | -$0.02 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.80 17.08 USD |
+5.56
|
€78.14M 90.2M USD | €50.99K 58.85K USD | €13.90 16.05 USD | €14.74 17.01 USD | €78.14M 90.2M USD | 30.20 | €0.49 0.57 USD | ||
Stabilis
SLNG
US
|
$4.69 — |
-2.9
|
$87.22M — | $39.39K — | $4.59 — | $5.00 — | $87.22M — | 0 | -$0.39 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
-0.88
|
CA$117.06M 86.87M USD | CA$8.20K 6.08K USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.95 -0.7 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$674.40M 86.23M USD | HK$2.00K 255.73 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$674.40M 86.23M USD | 0 | -HK$3.28 -0.4 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$121.69M 85.01M USD | A$285.00K 199.09K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$121.69M 85.01M USD | 0 | A$0.00 0 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-20.71
|
$84.28M — | $25.00K — | $0.04 — | $0.04 — | $84.28M — | 0 | -$0.07 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$648.23M 82.88M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$117.84M 82.32M USD | A$2.95M 2.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.84M 82.32M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.89 0.18 USD |
-2.07
|
NOK 855.72M 82.09M USD | NOK 88.11K 8.45K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 855.72M 82.09M USD | 0 | -NOK 1.14 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+6.45
|
$81.17M — | $10.00K — | $0.04 — | $0.04 — | $81.17M — | 0 | $0.00 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 381.48M 81.11M USD | MYR 1.00K 212.63 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 381.48M 81.11M USD | 6.78 | MYR 0.14 0.03 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$114.82M 80.21M USD | A$1.26M 881.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.82M 80.21M USD | 0 | -A$0.12 -0.08 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.02 — |
+1
|
$79.03M — | $24.79K — | $2.00 — | $2.13 — | $79.03M — | 0 | -$0.39 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 105.13M 78.79M USD | SGD 20.00K 14.99K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 105.13M 78.79M USD | 17.50 | SGD 0.02 0.01 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.43 — |
+0.6
|
$77.48M — | $20.94K — | $8.26 — | $8.62 — | $77.48M — | 8.42 | $1.00 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$110.81M 77.41M USD | A$1.77M 1.24M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Pyxis Tankers
PXS
US
|
$7.56 — |
-7.58
|
$77.41M — | $64.65K — | $7.50 — | $8.16 — | $77.41M — | 9.94 | $0.76 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$110.75M 77.37M USD | A$713.45K 498.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.75M 77.37M USD | 0 | A$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.86 — |
+2.96
|
$77.16M — | $31.87K — | $12.54 — | $12.97 — | $77.16M — | 23.81 | $0.54 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
+12.94
|
A$109.74M 76.66M USD | A$1.21M 847.23K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$109.74M 76.66M USD | 0 | -A$0.28 -0.1 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.37K 11.86K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 8.55 | THB 0.43 0.01 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$574.30M 73.43M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$574.30M 73.43M USD | 0 | -HK$0.03 -0.003 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.16 0.19 USD |
-5.75
|
€61.96M 71.52M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €61.96M 71.52M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
-11.12
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$95.49M 70.86M USD | CA$46.01K 34.14K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.14 0.1 USD |
+9.23
|
A$100.87M 70.46M USD | A$646.56K 451.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$100.87M 70.46M USD | 0 | -A$0.03 -0.02 USD | ||
Dawson Geophysical
DWSN
US
|
$2.24 — |
-5.08
|
$69.56M — | $77.30K — | $2.23 — | $2.41 — | $69.56M — | 20.36 | $0.11 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$99.03M 69.18M USD | A$482.27K 336.9K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$99.03M 69.18M USD | 0 | -A$0.03 -0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
-7.85
|
$68.47M — | $10.00K — | $0.12 — | $0.12 — | $68.47M — | 0 | -$0.20 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 91.20M 68.35M USD | SGD 11.20K 8.39K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
New Fortress Energy
NFE
US
|
$4.18 — |
+5.03
|
$68.22M — | $223.61K — | $3.86 — | $4.31 — | $68.22M — | 0 | -$319.00 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$97.08M 67.82M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.08M 67.82M USD | 0 | A$0.00 0 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.20 0.31 USD |
-5.33
|
NOK 700.65M 67.21M USD | NOK 81.45K 7.81K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 700.65M 67.21M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 2.62M 557.73K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.18 USD |
+0.37
|
HK$513.07M 65.6M USD | HK$118.00K 15.09K USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$513.07M 65.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.37 3.24 USD |
+3.8
|
CA$87.18M 64.69M USD | CA$15.92K 11.81K USD | CA$4.15 3.08 USD | CA$4.46 3.31 USD | CA$87.18M 64.69M USD | 0 | -CA$1.63 -1.2 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.73 0.43 USD |
-0.15
|
TRY 2.04B 64.19M USD | TRY 987.78K 31.02K USD | TRY 13.71 0.43 USD | TRY 14.14 0.44 USD | TRY 2.04B 64.19M USD | 0 | -TRY 4.33 -0.1 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 100.00 74.95 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 10.34 | THB 0.23 0.006 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 647.18M 63.17M USD | SEK 130.77K 12.76K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 647.18M 63.17M USD | 0 | -SEK 0.09 -0.008 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-4.83
|
€53.85M 62.17M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €53.85M 62.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$83.62M 62.05M USD | CA$12.62K 9.36K USD | CA$5.95 4.42 USD | CA$6.10 4.53 USD | CA$83.62M 62.05M USD | 3.89 | CA$1.54 1.14 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.28 USD |
+2.05
|
CA$81.51M 60.49M USD | CA$1.39M 1.03M USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$81.51M 60.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Laredo Oil
LRDC
US
|
$0.70 — |
+0.01
|
$59.92M — | $3.00K — | $0.70 — | $0.70 — | $59.92M — | 0 | -$0.10 — | ||
Geospace
GEOS
US
|
$4.63 — |
+0.65
|
$59.89M — | $142.56K — | $4.48 — | $4.71 — | $59.89M — | 0 | -$3.00 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
0
|
$59.00M — | $2.07M — | $1.02 — | $1.06 — | $59.00M — | 0 | -$3.85 — | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.89 1.03 USD |
-4.81
|
€50.98M 58.85M USD | €1.85K 2.14K USD | €0.88 1.02 USD | €0.89 1.03 USD | €50.98M 58.85M USD | 0 | -€3.47 -4.005 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
0
|
$58.74M — | $24.62K — | $1.78 — | $1.80 — | $58.74M — | 10.47 | $0.17 — | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
-0.29
|
$57.63M — | $33.15K — | $3.36 — | $3.40 — | $57.63M — | 8.47 | $0.40 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$75.82M 56.26M USD | CA$1.02M 758.72K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$75.82M 56.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.35
|
$55.65M — | $1.50K — | $0.17 — | $0.17 — | $55.65M — | 0 | -$0.03 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+5.41
|
A$79.36M 55.44M USD | A$3.52M 2.46M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$79.36M 55.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 73.20M 54.86M USD | SGD 682.10K 511.2K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 73.20M 54.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 149.80K 112.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$11.05K 8.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 900.00 191.37 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.56 3.45 USD |
+0.07
|
PLN 203.40M 51.7M USD | PLN 26.74K 6.8K USD | PLN 13.47 3.42 USD | PLN 13.79 3.51 USD | PLN 203.40M 51.7M USD | 0.56 | PLN 24.09 6.12 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$395.08M 50.52M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$392.82M 50.23M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$392.82M 50.23M USD | 0 | -HK$0.14 -0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$390.83M 49.97M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
McCoy Global
MCCRF
US
|
$1.83 — |
+0.55
|
$49.74M — | $500.00 — | $1.83 — | $1.83 — | $49.74M — | 18.30 | $0.10 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.45 1.82 USD |
-3.16
|
CA$66.59M 49.41M USD | CA$48.00K 35.62K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.59M 49.41M USD | 17.50 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
-1.08
|
$48.70M — | $11.00K — | $0.11 — | $0.11 — | $48.70M — | 2.75 | $0.04 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$69.61M 48.63M USD | A$6.08K 4.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$69.61M 48.63M USD | 9.90 | A$0.01 0.006 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
-2.86
|
$48.05M — | $78.50K — | $0.08 — | $0.10 — | $48.05M — | 0 | -$0.01 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$374.08M 47.83M USD | HK$92.00K 11.76K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$374.08M 47.83M USD | 10.25 | HK$0.08 0.01 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+71.43
|
$47.32M — | $10.42K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-5.61
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
