결과 페이지 7 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
0
|
€202.13M 233.33M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.69 USD | €202.13M 233.33M USD | 0 | €0.00 0 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
+1.27
|
NOK 2.39B 229.06M USD | NOK 102.01K 9.79K USD | NOK 23.75 2.28 USD | NOK 24.45 2.35 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.55 -0.2 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
+0.25
|
MYR 1.07B 226.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.78 0.75 USD |
-0.26
|
NOK 2.36B 226.3M USD | NOK 57.73K 5.54K USD | NOK 7.78 0.75 USD | NOK 7.94 0.76 USD | NOK 2.36B 226.3M USD | 0 | -NOK 3.60 -0.3 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥554 3.74 USD |
+1.09
|
¥33B 223.72M USD | ¥68K 462.39 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥33B 223.72M USD | 12.55 | ¥44 0.3 USD | ||
Smart Sand
SND
US
|
$5.19 — |
-2.26
|
$223.10M — | $202.86K — | $5.12 — | $5.41 — | $223.10M — | 9.43 | $0.55 — | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$1.68B 215.06M USD | HK$528.20K 67.54K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.68B 215.06M USD | 5.25 | HK$0.12 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 85.85K 2.42K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹609.25 7.37 USD |
+0.79
|
₹17.66B 213.62M USD | ₹494.99K 5.99K USD | ₹600.75 7.27 USD | ₹618.40 7.48 USD | ₹17.66B 213.62M USD | 8.38 | ₹72.65 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹362.00 4.38 USD |
-1.63
|
₹17.59B 212.78M USD | ₹295.93K 3.58K USD | ₹352.80 4.27 USD | ₹372.65 4.51 USD | ₹17.59B 212.78M USD | 31.95 | ₹11.33 0.14 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.46 5.54 USD |
-3.37
|
CA$265.81M 197.24M USD | CA$51.16K 37.96K USD | CA$7.44 5.52 USD | CA$8.15 6.05 USD | CA$265.81M 197.24M USD | 14.07 | CA$0.53 0.39 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.54B 196.33M USD | HK$3.86M 493.68K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.54B 196.33M USD | 0 | HK$0.00 0 USD | ||
Hemisphere Energy
HMENF
US
|
$2.04 — |
+2.05
|
$192.46M — | $23.35K — | $1.95 — | $2.04 — | $192.46M — | 10.19 | $0.20 — | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.74 2.03 USD |
-2.49
|
CA$258.62M 191.91M USD | CA$203.27K 150.84K USD | CA$2.72 2.02 USD | CA$2.85 2.11 USD | CA$258.62M 191.91M USD | 9.78 | CA$0.28 0.21 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-2.26
|
CA$254.91M 189.16M USD | CA$96.31K 71.47K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.30 5.41 USD |
+0.95
|
PLN 724.49M 184.15M USD | PLN 44.90K 11.41K USD | PLN 21.10 5.36 USD | PLN 21.60 5.49 USD | PLN 724.49M 184.15M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
-1.59
|
$182.71M — | $100.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.38 — |
-4.16
|
$180.84M — | $531.21K — | $4.34 — | $4.66 — | $180.84M — | 17.51 | $0.25 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.78 1.9 USD |
-0.4
|
NOK 1.85B 177.43M USD | NOK 232.91K 22.34K USD | NOK 19.74 1.89 USD | NOK 19.90 1.91 USD | NOK 1.85B 177.43M USD | 9.19 | NOK 2.15 0.21 USD | ||
PEDEVCO
PED
US
|
$13.04 — |
-4.61
|
$173.45M — | $21.11K — | $12.86 — | $13.66 — | $173.45M — | 0 | -$5.56 — | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.43 4.77 USD |
-1.08
|
CA$233.15M 173.01M USD | CA$39.70K 29.46K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$233.15M 173.01M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.66 — |
-4.55
|
$171.21M — | $139.22K — | $5.66 — | $5.95 — | $171.21M — | 0 | -$0.41 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$230.57M 171.09M USD | CA$205.76K 152.69K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy
BNEFF
US
|
$4.67 — |
+0.65
|
$169.34M — | $100.00 — | $4.65 — | $4.65 — | $169.34M — | 0 | -$0.48 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$226.50M 168.08M USD | CA$1.01M 746.92K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.04 1.15 USD |
-1.63
|
NOK 1.71B 164.42M USD | NOK 450.29K 43.2K USD | NOK 11.86 1.14 USD | NOK 12.40 1.19 USD | NOK 1.71B 164.42M USD | 54.72 | NOK 0.22 0.02 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
-2.96
|
NOK 1.71B 164.35M USD | NOK 248.42K 23.83K USD | NOK 5.22 0.5 USD | NOK 5.38 0.52 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.52 — |
-0.56
|
$164.06M — | $168.58K — | $3.52 — | $3.66 — | $164.06M — | 0 | -$0.02 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.80 0.46 USD |
+12.68
|
NOK 1.69B 162.33M USD | NOK 3.10M 296.96K USD | NOK 4.41 0.42 USD | NOK 4.79 0.46 USD | NOK 1.69B 162.33M USD | 0.30 | NOK 15.90 1.53 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.17 0.19 USD |
-5.71
|
€139.41M 160.93M USD | €5.50K 6.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.41M 160.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$215.27M 159.75M USD | CA$2.31K 1.72K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 750.06M 159.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 750.06M 159.48M USD | 2.90 | MYR 0.43 0.09 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.38 0.29 USD |
+1.47
|
MYR 749.79M 159.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 749.79M 159.43M USD | 0 | -MYR 0.10 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.79
|
$156.84M — | $12.50K — | $0.43 — | $0.44 — | $156.84M — | 0 | -$0.01 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$236.58M 156.58M USD | A$23.29K 15.42K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$236.58M 156.58M USD | 0 | -A$0.09 -0.05 USD | ||
|
Evolution Petroleum
EPM
US
|
$4.25 — |
-2.07
|
$152.24M — | $438.18K — | $4.22 — | $4.42 — | $152.24M — | 0 | -$0.12 — | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+1.97
|
$150.82M — | $1.99M — | $0.52 — | $0.54 — | $150.82M — | 0 | -$7.38 — | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
-2.5
|
$149.72M — | $104.40K — | $0.38 — | $0.40 — | $149.72M — | 39.00 | $0.01 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.75 — |
-2.46
|
$147.50M — | $111.54K — | $4.68 — | $4.95 — | $147.50M — | 29.68 | $0.16 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$1.14B 146.05M USD | HK$2.01M 256.62K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.14B 146.05M USD | 0 | HK$0.00 0 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 683.49M 145.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 683.49M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
+2
|
SGD 192.86M 144.54M USD | SGD 266.20K 199.51K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-1.59
|
€124.29M 143.48M USD | €369.75K 426.81K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
NCS Multistage
NCSM
US
|
$54.01 — |
+2.1
|
$141.75M — | $12.45K — | $52.90 — | $54.76 — | $141.75M — | 7.71 | $7.00 — | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€121.53M 140.28M USD | €3.52K 4.06K USD | €20.20 23.32 USD | €21.20 24.47 USD | €121.53M 140.28M USD | 46.13 | €0.44 0.51 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.80 — |
+0.53
|
$138.25M — | $19.46K — | $3.75 — | $3.82 — | $138.25M — | 2.48 | $1.53 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$406.19K 268.84K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.13M 129.81M USD | A$249.45K 165.1K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.29 9.86 USD |
-1.92
|
CA$173.67M 128.87M USD | CA$19.13K 14.19K USD | CA$13.26 9.84 USD | CA$13.82 10.25 USD | CA$173.67M 128.87M USD | 27.12 | CA$0.49 0.36 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-21
|
HK$998.34M 127.65M USD | HK$81.23M 10.39M USD | HK$0.08 0.0098 USD | HK$0.10 0.01 USD | HK$998.34M 127.65M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 588.48M 125.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 588.48M 125.13M USD | 4.22 | MYR 0.18 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$167.50M 124.3M USD | CA$472.73K 350.79K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$167.50M 124.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-1.21
|
CA$165.33M 122.69M USD | CA$4.91K 3.64K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$165.33M 122.69M USD | 19.17 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
0
|
$121.21M — | $2.25K — | $2.35 — | $2.39 — | $121.21M — | 19.91 | $0.12 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 1.88T 119.91M USD | IDR 52.84M 3.38K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 1.88T 119.91M USD | 15.70 | IDR 3.82 0.0002 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
-2.82
|
MYR 552.00M 117.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.00M 117.37M USD | 4.92 | MYR 0.07 0.01 USD | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
-8.02
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.75
|
€99.51M 114.87M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.51M 114.87M USD | 0 | -€0.03 -0.03 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$154.37M 114.55M USD | CA$459.64K 341.08K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.81 0.85 USD |
+4.14
|
NOK 1.19B 113.93M USD | NOK 4.14M 397.1K USD | NOK 8.61 0.83 USD | NOK 8.99 0.86 USD | NOK 1.19B 113.93M USD | 1.86 | NOK 4.73 0.45 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.01 USD |
+66.67
|
€98.59M 113.81M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.01 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Laramide Resources
LMRXF
US
|
$0.40 — |
-6.98
|
$113.56M — | $10.60K — | $0.42 — | $0.44 — | $113.56M — | 0 | -$0.02 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.38 0.25 USD |
+2.7
|
A$171.42M 113.46M USD | A$225.07K 148.96K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$171.42M 113.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.16 0.02 USD |
+2.63
|
HK$879.34M 112.43M USD | HK$29.73M 3.8M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$879.34M 112.43M USD | 7.79 | HK$0.02 0.002 USD | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
-2.76
|
$112.21M — | $76.36K — | $2.76 — | $2.89 — | $112.21M — | 0 | -$2.18 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-13.3
|
$110.09M — | $83.30K — | $0.06 — | $0.06 — | $110.09M — | 0 | -$0.05 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.87 — |
-1.37
|
$109.72M — | $2.30K — | $2.73 — | $2.97 — | $109.72M — | 57.39 | $0.05 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.09 0.06 USD |
+3.61
|
A$164.59M 108.94M USD | A$1.30M 863.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$164.59M 108.94M USD | 0 | A$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.83 2.84 USD |
-6.81
|
CA$146.43M 108.66M USD | CA$63.52K 47.13K USD | CA$3.77 2.8 USD | CA$4.16 3.09 USD | CA$146.43M 108.66M USD | 54.71 | CA$0.07 0.05 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$134.56K 99.85K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
+3.49
|
SGD 142.45M 106.76M USD | SGD 1.09M 816.46K USD | SGD 0.45 0.33 USD | SGD 0.49 0.37 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.12
|
$104.54M — | $15.10K — | $0.97 — | $1.00 — | $104.54M — | 11.00 | $0.09 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$156.74M 103.74M USD | A$996.17K 659.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$156.74M 103.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$19.06K 12.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$803.91M 102.79M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 1.52 | HK$0.25 0.03 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+2.52
|
SGD 136.61M 102.38M USD | SGD 4.09M 3.06M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 136.61M 102.38M USD | 0 | SGD 0.00 0 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.02 — |
-2.16
|
$100.28M — | $500.00K — | $0.02 — | $0.02 — | $100.28M — | 0 | $0.00 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$150.86M 99.85M USD | A$2.27M 1.5M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$150.86M 99.85M USD | 0 | A$0.00 0 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 453.76M 96.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.37 — |
+0.27
|
$95.34M — | $193.03K — | $7.05 — | $7.58 — | $95.34M — | 0 | -$2.27 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-12.62
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
+3.5
|
$93.54M — | $64.62K — | $4.83 — | $5.17 — | $93.54M — | 0 | -$0.20 — | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-1.12
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 423.25M 89.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
-2.78
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹240.15 2.91 USD |
-10.31
|
₹7.16B 86.67M USD | ₹2.32M 28.1K USD | ₹235.10 2.84 USD | ₹273.00 3.3 USD | ₹7.16B 86.67M USD | 22.19 | ₹10.82 0.13 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.17 0.28 USD |
+3.83
|
HK$644.35M 82.39M USD | HK$1.13M 144.08K USD | HK$2.09 0.27 USD | HK$2.19 0.28 USD | HK$644.35M 82.39M USD | 0 | -HK$3.98 -0.5 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+0.58
|
€71.02M 81.98M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €71.02M 81.98M USD | 0 | -€0.02 -0.02 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.20 0.54 USD |
-0.06
|
TRY 2.56B 80.41M USD | TRY 2.31M 72.6K USD | TRY 16.99 0.53 USD | TRY 17.90 0.56 USD | TRY 2.56B 80.41M USD | 0 | -TRY 2.54 -0.07 USD | ||
Prairie Operating
PROP
US
|
$0.81 — |
-3.59
|
$79.08M — | $2.42M — | $0.81 — | $0.91 — | $79.08M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$615.87M 78.75M USD | HK$30.00K 3.84K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||