결과 페이지 7 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invictus Energy IVCTF | $0.1199 — |
-3.62
|
$185.6M — | $22K — | $0.1199 — | $0.1199 — | $185.6M — | 0 | $0 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.25 5.4 USD |
-0.7
|
$722.79M 183.71M USD | $8.55K 2.17K USD | $21.25 5.4 USD | $21.5 5.46 USD | $722.79M 183.71M USD | 0 | -$9.39 -2.3 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.09 USD |
0
|
$238.23M 178.55M USD | $378.5K 283.67K USD | $0.13 0.09 USD | $0.13 0.1 USD | $238.23M 178.55M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $6.08 0.58 USD |
-0.33
|
$1.84B 176.85M USD | $46.17K 4.43K USD | $5.95 0.57 USD | $6.12 0.59 USD | $1.84B 176.85M USD | 0 | -$2.43 -0.2 USD | |
| Rubellite Energy Corp. RBY.TO | $2.54 1.88 USD |
+0.4
|
$237.01M 175.87M USD | $1.12K 827.4 USD | $2.46 1.83 USD | $2.54 1.88 USD | $237.01M 175.87M USD | 3.29 | $0.77 0.57 USD | |
| Deep Value Driller AS DVD.OL | $19.64 1.88 USD |
+1.66
|
$1.83B 175.79M USD | $201.78K 19.36K USD | $19 1.82 USD | $19.7 1.89 USD | $1.83B 175.79M USD | 45.67 | $0.43 0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.4 4.75 USD |
-0.47
|
$234.56M 174.06M USD | $7.43K 5.52K USD | $6.39 4.74 USD | $6.45 4.79 USD | $234.56M 174.06M USD | 7.71 | $0.83 0.62 USD | |
| Invictus Energy Limited IVZ.AX | $0.16 0.11 USD |
-3.03
|
$256.56M 169.8M USD | $1.25M 830.44K USD | $0.16 0.11 USD | $0.17 0.11 USD | $256.56M 169.8M USD | 0 | $0 0 USD | |
| Alvopetro Energy ALVOF | $4.59 — |
-2.09
|
$168.45M — | $300 — | $4.6 — | $4.6 — | $168.45M — | 7.77 | $0.59 — | |
| Rex International Holding Limited 5WH.SI | $0.17 0.13 USD |
0
|
$222.7M 166.9M USD | $8.19M 6.14M USD | $0.17 0.12 USD | $0.17 0.13 USD | $222.7M 166.9M USD | 0 | -$0.06 -0.04 USD | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.37 USD |
-0.88
|
$251.88M 166.71M USD | $14.28K 9.45K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $251.88M 166.71M USD | 0 | -$0.01 -0.006 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+1.18
|
$224.09M 166.29M USD | $5.6K 4.16K USD | $1.71 1.27 USD | $1.76 1.31 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| Houston American Energy HUSA | $4.82 — |
-0.41
|
$166.2M — | $51.37K — | $4.8 — | $4.98 — | $166.2M — | 0 | -$9.01 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.06 0.5 USD |
-1.27
|
$13.7B 165.72M USD | $391.34K 4.73K USD | $41.05 0.5 USD | $42.3 0.51 USD | $13.7B 165.72M USD | 14.98 | $2.74 0.03 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
-2.44
|
$221.83M 164.61M USD | $369.44K 274.15K USD | $0.2 0.14 USD | $0.2 0.15 USD | $221.83M 164.61M USD | 0 | $0 0 USD | |
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$163.2M — | $1K — | $1.24 — | $1.24 — | $163.2M — | 24.80 | $0.05 — | |
| Maha Capital AB (publ) MAHA-A.ST | $9.32 0.91 USD |
+1.86
|
$1.65B 160.85M USD | $664.62K 64.87K USD | $8.93 0.87 USD | $9.37 0.91 USD | $1.65B 160.85M USD | 0 | -$2.57 -0.2 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5799 0.07 USD |
+1.75
|
$1.24B 158.08M USD | $622K 79.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.24B 158.08M USD | 19.33 | $0.03 0.003 USD | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $185K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Kolibri Global Energy Inc. KEI.TO | $5.9 4.38 USD |
0
|
$208.72M 154.89M USD | $2.46K 1.83K USD | $5.89 4.37 USD | $5.98 4.44 USD | $208.72M 154.89M USD | 7.76 | $0.76 0.56 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-3.65
|
$141.32M 154.48M USD | $1.48M 1.62M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $141.32M 154.48M USD | 0 | -$0.01 -0.01 USD | |
| Evolution Petroleum EPM | $4.39 — |
+0.15
|
$152.22M — | $46.55K — | $4.35 — | $4.42 — | $152.22M — | 146.21 | $0.03 — | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.18B 151.5M USD | $238K 30.43K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.06 -0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.67 4.21 USD |
+4.81
|
$200.13M 148.51M USD | $52.83K 39.2K USD | $5.39 4 USD | $5.72 4.24 USD | $200.13M 148.51M USD | 0 | -$3.6 -2.6 USD | |
| Hemisphere Energy Corporation HME.V | $2.08 1.54 USD |
0
|
$197.95M 146.89M USD | $2.57K 1.9K USD | $2.06 1.53 USD | $2.08 1.54 USD | $197.95M 146.89M USD | 6.50 | $0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $12.01K 8.91K USD | $0.52 0.39 USD | $0.52 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Wasco Berhad 5142.KL | $0.88 0.19 USD |
-1.13
|
$677.52M 144.06M USD | $1.14M 242.48K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $677.52M 144.06M USD | 5.14 | $0.17 0.04 USD | |
| Aura Energy AUEEF | $0.16 — |
+9.93
|
$142.4M — | $35K — | $0.16 — | $0.16 — | $142.4M — | 0 | -$0.01 — | |
| Gran Tierra Energy GTE | $4.03 — |
+4.01
|
$142.07M — | $400.25K — | $3.81 — | $4.05 — | $142.07M — | 0 | -$2.57 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.68
|
$141.19M — | $851 — | $1.47 — | $1.47 — | $141.19M — | 6.36 | $0.23 — | |
| PetroNor E&P ASA PNOR.OL | $10.2 0.98 USD |
-0.58
|
$1.47B 140.65M USD | $62.5K 6K USD | $10.08 0.97 USD | $10.44 1 USD | $1.47B 140.65M USD | 8.79 | $1.16 0.11 USD | |
| Peninsula Energy Limited PEN.AX | $0.52 0.34 USD |
-8.04
|
$209.92M 138.94M USD | $5.75M 3.81M USD | $0.5 0.33 USD | $0.54 0.35 USD | $209.92M 138.94M USD | 0 | -$0.08 -0.05 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $3.24K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Peninsula Energy PENMF | $0.33 — |
-15.7
|
$137.7M — | $13.55K — | $0.33 — | $0.3699 — | $137.7M — | 0 | -$0.06 — | |
| CHINA OIL & GAS 0603.HK | $0.19 0.02 USD |
+6.21
|
$1.07B 137.03M USD | $8.26M 1.06M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.07B 137.03M USD | 6.26 | $0.03 0.003 USD | |
| Aura Energy Limited AEE.AX | $0.22 0.15 USD |
+2.33
|
$202.12M 133.78M USD | $2.66M 1.76M USD | $0.2 0.13 USD | $0.22 0.15 USD | $202.12M 133.78M USD | 0 | -$0.02 -0.01 USD | |
| DMC Global BOOM | $6.49 — |
-15.49
|
$133.57M — | $230.94K — | $6.14 — | $7.32 — | $133.57M — | 0 | -$8.65 — | |
| Peninsula Energy Limited P1M.F | $0.2999 0.33 USD |
-5.22
|
$122.08M 133.45M USD | $115.55K 126.31K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $122.08M 133.45M USD | 0 | -$0.05 -0.05 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7099 0.47 USD |
-6.82
|
$201.37M 133.28M USD | $2K 1.32K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $201.37M 133.28M USD | 0 | -$0.02 -0.01 USD | |
| Aemetis AMTX | $2.11 — |
+2.18
|
$133.12M — | $434.34K — | $2.05 — | $2.13 — | $133.12M — | 0 | -$1.54 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
+0.85
|
$129.68M — | $3.7K — | $3.55 — | $3.55 — | $129.68M — | 3.11 | $1.14 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
0
|
$173.01M 128.38M USD | $2.53K 1.88K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $173.01M 128.38M USD | 0 | -$0.02 -0.01 USD | |
| QS Energy QSEP | $0.2399 — |
-1.83
|
$126.86M — | $19.75K — | $0.2399 — | $0.2399 — | $126.86M — | 0 | -$0.03 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-3.9
|
$592M 125.88M USD | $482.1K 102.51K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $592M 125.88M USD | 9.25 | $0.04 0.008 USD | |
| Laramide Resources LMRXF | $0.44 — |
-6.38
|
$124.79M — | $91.61K — | $0.4299 — | $0.45 — | $124.79M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-2.84
|
$122.31M — | $37.5K — | $0.34 — | $0.3499 — | $122.31M — | 1.43 | $0.24 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4899 0.36 USD |
-1.02
|
$163.71M 121.48M USD | $140.03K 103.91K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $163.71M 121.48M USD | 1.46 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.14 9.01 USD |
-0.9
|
$161.21M 119.63M USD | $20.31K 15.07K USD | $12.01 8.91 USD | $12.33 9.15 USD | $161.21M 119.63M USD | 4.10 | $2.96 2.2 USD | |
| Anfield Energy Inc. AEC.V | $10.15 7.53 USD |
-5.76
|
$158.96M 117.96M USD | $9.29K 6.89K USD | $10.15 7.53 USD | $10.76 7.98 USD | $158.96M 117.96M USD | 0 | -$9 -6.6 USD | |
| Renergen Limited RLT.AX | $1.01 0.67 USD |
-6.07
|
$173.16M 114.61M USD | $37.79K 25.01K USD | $1.01 0.67 USD | $1.08 0.71 USD | $173.16M 114.61M USD | 0 | -$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.06 USD |
-1.04
|
$169.96M 112.49M USD | $656.31K 434.38K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $169.96M 112.49M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $3.22 0.31 USD |
+0.94
|
$1.17B 111.86M USD | $429.4K 41.19K USD | $3.15 0.3 USD | $3.25 0.31 USD | $1.17B 111.86M USD | 0 | -$37.67 -3.6 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+1.27
|
$150.55M 111.71M USD | $611.95K 454.1K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $150.55M 111.71M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.93 2.17 USD |
-0.68
|
$148.71M 110.35M USD | $21.95K 16.29K USD | $2.93 2.17 USD | $2.95 2.19 USD | $148.71M 110.35M USD | 6.65 | $0.44 0.33 USD | |
| MC Mining Limited MCM.AX | $0.2399 0.16 USD |
-7.69
|
$165.98M 109.85M USD | $97.48K 64.52K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $165.98M 109.85M USD | 0 | -$0.12 -0.07 USD | |
| Pulse Seismic PLSDF | $2.1 — |
-0.94
|
$107.61M — | $4.6K — | $2.08 — | $2.12 — | $107.61M — | 6.77 | $0.31 — | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
-1.85
|
$840.83M 107.51M USD | $2.33M 297.28K USD | $0.26 0.03 USD | $0.27 0.03 USD | $840.83M 107.51M USD | 13.25 | $0.02 0.002 USD | |
| Empire Petroleum EP | $3.17 — |
+2.59
|
$107.24M — | $4.3K — | $3 — | $3.2 — | $107.24M — | 0 | -$0.51 — | |
| Mega Uranium MGAFF | $0.28 — |
+0.86
|
$106.4M — | $3.87K — | $0.28 — | $0.2899 — | $106.4M — | 0 | -$0.03 — | |
| Epsilon Energy EPSN | $4.8 — |
+0.21
|
$105.88M — | $20.78K — | $4.76 — | $4.87 — | $105.88M — | 20.86 | $0.23 — | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
+0.6
|
$140.43M 105.25M USD | $459.8K 344.6K USD | $0.17 0.12 USD | $0.17 0.13 USD | $140.43M 105.25M USD | 8.40 | $0.02 0.01 USD | |
| Deleum Berhad 5132.KL | $1.22 0.26 USD |
-0.81
|
$489.9M 104.17M USD | $169.9K 36.13K USD | $1.22 0.26 USD | $1.27 0.27 USD | $489.9M 104.17M USD | 6.42 | $0.19 0.04 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $0.8199 0.17 USD |
+3.16
|
$489M 103.98M USD | $2.25M 478.27K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $489M 103.98M USD | 0 | -$1.45 -0.3 USD | |
| Martin Midstream Partners L.P MMLP | $2.59 — |
+0.97
|
$101.15M — | $1.91K — | $2.56 — | $2.61 — | $101.15M — | 0 | -$0.52 — | |
| Questerre Energy Corporation QEC.TO | $0.32 0.23 USD |
+1.61
|
$134.98M 100.17M USD | $8.15K 6.04K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.61 2.68 USD |
+1.12
|
$131.53M 97.6M USD | $20.27K 15.04K USD | $3.56 2.64 USD | $3.67 2.72 USD | $131.53M 97.6M USD | 0 | -$0.19 -0.1 USD | |
| NCS Multistage NCSM | $38.35 — |
-6.02
|
$97.43M — | $6.35K — | $38.07 — | $41.75 — | $97.43M — | 8.40 | $4.56 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
0
|
$127.68M 95.69M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $127.68M 95.69M USD | 6.65 | $0.02 0.01 USD | |
| Prairie Operating PROP | $1.9 — |
-0.53
|
$95.52M — | $375.51K — | $1.88 — | $1.93 — | $95.52M — | 0 | -$2.35 — | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
-5.51
|
$143.57M 95.02M USD | $1.27M 838.09K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $143.57M 95.02M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.91 4.39 USD |
-1.01
|
$127.62M 94.7M USD | $731 542.45 USD | $5.91 4.39 USD | $5.96 4.42 USD | $127.62M 94.7M USD | 0 | -$2.6 -1.9 USD | |
| SOUTHGOBI 1878.HK | $2.39 0.31 USD |
+4.82
|
$740.23M 94.65M USD | $201.3K 25.74K USD | $2.26 0.29 USD | $2.45 0.31 USD | $740.23M 94.65M USD | 2.87 | $0.83 0.11 USD | |
| Questerre Energy Corporation QEC.OL | $2.27 0.22 USD |
+0.22
|
$972.73M 93.31M USD | $209.63K 20.11K USD | $2.23 0.21 USD | $2.3 0.22 USD | $972.73M 93.31M USD | 0 | -$0.14 -0.01 USD | |
| Bonterra Energy BNEFF | $2.53 — |
-2.32
|
$92.18M — | $2.65K — | $2.53 — | $2.53 — | $92.18M — | 0 | -$0.14 — | |
| Stabilis SLNG | $4.88 — |
+1.04
|
$90.75M — | $216 — | $4.88 — | $4.88 — | $90.75M — | 97.59 | $0.05 — | |
| United Strength Power Holdings Limited 2337.HK | $1.84 0.24 USD |
+1.1
|
$689.08M 88.11M USD | $565K 72.24K USD | $1.81 0.23 USD | $1.86 0.24 USD | $689.08M 88.11M USD | 18.39 | $0.1 0.01 USD | |
| Elevate Uranium ELVUF | $0.2099 — |
-0.8
|
$87.63M — | $101.23K — | $0.2099 — | $0.22 — | $87.63M — | 0 | -$0.02 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Smart Sand SND | $2.16 — |
+0.7
|
$85.61M — | $6.29K — | $2.12 — | $2.16 — | $85.61M — | 71.83 | $0.03 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.73 0.56 USD |
-1.55
|
$2.66B 83.44M USD | $1.85M 57.98K USD | $17.6 0.55 USD | $18.15 0.57 USD | $2.66B 83.44M USD | 49.24 | $0.36 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.53 0.4 USD |
+0.95
|
$107.53M 80.59M USD | $18.8K 14.09K USD | $0.53 0.4 USD | $0.54 0.4 USD | $107.53M 80.59M USD | 0 | -$0.06 -0.04 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-7.14
|
$120.48M 79.74M USD | $3.35M 2.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $120.48M 79.74M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$103.3M 76.66M USD | $18.4K 13.65K USD | $1.02 0.76 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-7.14
|
$115.36M 76.35M USD | $9.26M 6.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $115.36M 76.35M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Elevate Uranium Ltd EL8.AX | $0.2899 0.19 USD |
-9.38
|
$111.83M 74.01M USD | $2.81M 1.86M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $111.83M 74.01M USD | 0 | -$0.03 -0.01 USD | |
| Yangarra Resources YGRAF | $0.7199 — |
0
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+0.8
|
$97.73M 72.52M USD | $56.13K 41.65K USD | $1.25 0.93 USD | $1.27 0.94 USD | $97.73M 72.52M USD | 63.00 | $0.02 0.01 USD | |
| Enterprise ETOLF | $0.9 — |
-3.23
|
$71.25M — | $1.4K — | $0.9399 — | $0.9399 — | $71.25M — | 90.00 | $0.01 — | |
| Perdana Petroleum Berhad 7108.KL | $0.1499 0.03 USD |
-3.23
|
$334.1M 71.04M USD | $403K 85.69K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $334.1M 71.04M USD | 3.00 | $0.05 0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.1499 0.11 USD |
+3.45
|
$93.67M 69.51M USD | $334.25K 248.03K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $93.67M 69.51M USD | 0 | -$0.03 -0.02 USD | |
| Alligator Energy ALGEF | $0.01 — |
-12.67
|
$68.48M — | $50K — | $0.02 — | $0.02 — | $68.48M — | 0 | $0 — | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
-14.8
|
$62.54M 68.37M USD | $240.3K 262.68K USD | $0.16 0.17 USD | $0.16 0.18 USD | $62.54M 68.37M USD | 0 | -$0.02 -0.02 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-2.82
|
$102.65M 67.94M USD | $131.88K 87.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.65M 67.94M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $2.1 — |
+4.48
|
$65.2M — | $16.19K — | $2.01 — | $2.12 — | $65.2M — | 0 | -$0.24 — | |
| McCoy Global Inc. MCB.TO | $3.27 2.43 USD |
-0.3
|
$87.53M 64.95M USD | $13.54K 10.05K USD | $3.23 2.4 USD | $3.29 2.44 USD | $87.53M 64.95M USD | 13.08 | $0.25 0.19 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.42 2.65 USD |
+0.83
|
$58.55M 64M USD | $5.03K 5.5K USD | $2.38 2.6 USD | $2.42 2.65 USD | $58.55M 64M USD | 35.58 | $0.07 0.07 USD | |
| AnAn International Limited Y35.SI | $0.02 0.01 USD |
-4.76
|
$84.66M 63.45M USD | $2.45M 1.84M USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.66M 63.45M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||