Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEC Ltd. IX2.SI | $0.81 0.6 USD |
-1.23
|
$205.21M 153.8M USD | $852.4K 638.84K USD | $0.81 0.6 USD | $0.81 0.61 USD | $205.21M 153.8M USD | 16.10 | $0.05 0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.65 4.19 USD |
-3.25
|
$202.94M 150.6M USD | $80.6K 59.81K USD | $5.37 3.98 USD | $5.91 4.39 USD | $202.94M 150.6M USD | 40.35 | $0.14 0.1 USD | |
| Pine Cliff Energy PIFYF | $0.4099 — |
+0.63
|
$146M — | $11.3K — | $0.4099 — | $0.4099 — | $146M — | 0 | -$0.04 — | |
| La Française de l'Energie S.A. FDE.PA | $22.65 24.76 USD |
+0.89
|
$130.51M 142.67M USD | $4.91K 5.37K USD | $22.2 24.27 USD | $23 25.14 USD | $130.51M 142.67M USD | 22.87 | $0.99 1.08 USD | |
| Gran Tierra Energy GTE | $3.97 — |
-3.41
|
$142.48M — | $499.83K — | $3.78 — | $4.21 — | $142.48M — | 39.70 | $0.1 — | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
0
|
$191.06M 141.78M USD | $1.55M 1.15M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8199 0.17 USD |
-6.29
|
$660.45M 140.43M USD | $37.1K 7.89K USD | $0.8199 0.17 USD | $0.89 0.19 USD | $660.45M 140.43M USD | 11.71 | $0.07 0.01 USD | |
| Epsilon Energy EPSN | $6.36 — |
+0.32
|
$139.98M — | $71.92K — | $6.09 — | $6.56 — | $139.98M — | 70.66 | $0.09 — | |
| Wasco Berhad 5142.KL | $0.8499 0.18 USD |
+1.19
|
$658.16M 139.95M USD | $395.7K 84.14K USD | $0.8299 0.18 USD | $0.8699 0.18 USD | $658.16M 139.95M USD | 4.25 | $0.2 0.04 USD | |
| DMC Global BOOM | $6.63 — |
-5.56
|
$136.25M — | $351.91K — | $6.25 — | $7.01 — | $136.25M — | 0 | -$8.2 — | |
| PetroNor E&P ASA PNOR.OL | $9.97 0.96 USD |
-0.89
|
$1.42B 136.15M USD | $107.06K 10.27K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.42B 136.15M USD | 3.58 | $2.78 0.27 USD | |
| Gas Plus S.p.A. GSP.MI | $2.76 3.02 USD |
+0.73
|
$124.21M 135.78M USD | $19.94K 21.79K USD | $2.75 3.01 USD | $2.85 3.12 USD | $124.21M 135.78M USD | 8.11 | $0.34 0.37 USD | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $149.54K — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Alvopetro Energy Ltd. ALV.V | $4.79 3.55 USD |
-3.82
|
$174.43M 129.44M USD | $38.87K 28.84K USD | $4.53 3.36 USD | $4.85 3.6 USD | $174.43M 129.44M USD | 7.85 | $0.61 0.45 USD | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-3.35
|
$127.27M — | $107.37K — | $3.34 — | $3.76 — | $127.27M — | 3.29 | $1.05 — | |
| Shelf Drilling, Ltd. SHLF.OL | $5.11 0.49 USD |
+1.6
|
$1.31B 125.68M USD | $2.67M 256.08K USD | $4.98 0.48 USD | $5.57 0.53 USD | $1.31B 125.68M USD | 1.35 | $3.77 0.36 USD | |
| Brooge Energy BROG | $1.14 — |
-9.49
|
$124.97M — | $7.54K — | $1.03 — | $1.21 — | $124.97M — | 0 | -$0.55 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.55M 1.03M USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Alvopetro Energy ALVOF | $3.37 — |
+0.06
|
$122.79M — | $4.86K — | $3.19 — | $3.4 — | $122.79M — | 7.84 | $0.43 — | |
| Hemisphere Energy Corporation HME.V | $1.68 1.25 USD |
-4.55
|
$163.61M 121.41M USD | $289.19K 214.59K USD | $1.65 1.22 USD | $1.77 1.31 USD | $163.61M 121.41M USD | 5.59 | $0.3 0.22 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
+2.86
|
$183.11M 121.2M USD | $159.71K 105.7K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $183.11M 121.2M USD | 0 | -$0.02 -0.01 USD | |
| Deep Value Driller AS DVD.OL | $13.5 1.3 USD |
-2.03
|
$1.26B 120.71M USD | $29.18K 2.8K USD | $13.5 1.3 USD | $14.96 1.44 USD | $1.26B 120.71M USD | 4.92 | $2.74 0.26 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
+1.45
|
$560M 119.07M USD | $451K 95.9K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
-2.86
|
$158.17M 117.38M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $158.17M 117.38M USD | 2.36 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-1.59
|
$157.22M 116.66M USD | $72.69K 53.94K USD | $1.17 0.87 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy HMENF | $1.19 — |
-0.83
|
$115.89M — | $18K — | $1.15 — | $1.19 — | $115.89M — | 5.66 | $0.21 — | |
| Deleum Berhad 5132.KL | $1.35 0.29 USD |
-3.57
|
$542.1M 115.27M USD | $398.5K 84.73K USD | $1.34 0.28 USD | $1.41 0.3 USD | $542.1M 115.27M USD | 7.50 | $0.18 0.04 USD | |
| Martin Midstream Partners L.P MMLP | $2.93 — |
-6.09
|
$114.43M — | $76.7K — | $2.89 — | $3.1 — | $114.43M — | 0 | -$0.13 — | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
+1.46
|
$885.23M 113.19M USD | $1.9M 243.19K USD | $0.2 0.03 USD | $0.22 0.03 USD | $885.23M 113.19M USD | 0 | -$0.05 -0.006 USD | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$111.65M — | $2.1K — | $1.15 — | $1.2 — | $111.65M — | 2.35 | $0.51 — | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-4.76
|
$149.64M 111.04M USD | $265.28K 196.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$110.38M — | $7K — | $0.8399 — | $0.8499 — | $110.38M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $2.72 — |
-6.53
|
$109.71M — | $1.07M — | $2.67 — | $2.98 — | $109.71M — | 8.77 | $0.31 — | |
| QS Energy QSEP | $0.2399 — |
+0.21
|
$109.43M — | $133.02K — | $0.22 — | $0.25 — | $109.43M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4099 — |
-10.87
|
$105.06M — | $8K — | $0.4099 — | $0.4099 — | $105.06M — | 0 | -$0.01 — | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $630K 80.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.08999 0.07 USD |
+1.08
|
$132.85M 99.57M USD | $1.78M 1.34M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $132.85M 99.57M USD | 9.40 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.1 0.08 USD |
+0.99
|
$132.84M 99.56M USD | $19.23M 14.41M USD | $0.1 0.08 USD | $0.11 0.08 USD | $132.84M 99.56M USD | 0 | -$0.04 -0.02 USD | |
| SOUTHGOBI 1878.HK | $2.61 0.33 USD |
+2.76
|
$774.39M 99.02M USD | $475.75K 60.83K USD | $2.54 0.32 USD | $2.66 0.34 USD | $774.39M 99.02M USD | 1.07 | $2.42 0.31 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
0
|
$149.56M 98.98M USD | $336.27K 222.56K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
+3.13
|
$131.46M 97.55M USD | $226.78K 168.28K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $131.46M 97.55M USD | 1.50 | $0.33 0.24 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.5 0.32 USD |
0
|
$450M 95.68M USD | $368K 78.25K USD | $1.48 0.31 USD | $1.54 0.33 USD | $450M 95.68M USD | 0 | -$1.19 -0.2 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
0
|
$980.78M 94.08M USD | $552.97K 53.05K USD | $1.87 0.18 USD | $1.88 0.18 USD | $980.78M 94.08M USD | 0 | -$0.32 -0.03 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+3.47
|
$93.48M — | $100.39K — | $0.34 — | $0.3599 — | $93.48M — | 1.53 | $0.23 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $51K 6.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| InPlay Oil Corp. IPO.TO | $1.39 1.03 USD |
-2.8
|
$125.27M 92.95M USD | $411.23K 305.16K USD | $1.33 0.99 USD | $1.45 1.08 USD | $125.27M 92.95M USD | 13.90 | $0.1 0.07 USD | |
| Aemetis AMTX | $1.73 — |
+9.84
|
$92.24M — | $1.38M — | $1.46 — | $1.77 — | $92.24M — | 0 | -$1.91 — | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $70.4K 52.76K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
+5.98
|
$119.04M 89.22M USD | $419.3K 314.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $119.04M 89.22M USD | 2.47 | $0.05 0.04 USD | |
| Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-0.85
|
$118.68M 88.95M USD | $15K 11.24K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $118.68M 88.95M USD | 6.49 | $0.09 0.07 USD | |
| InPlay Oil IPOOF | $0.9799 — |
+0.62
|
$87.96M — | $51.18K — | $0.9399 — | $1 — | $87.96M — | 13.94 | $0.07 — | |
| Pulse Seismic Inc. PSD.TO | $2.31 1.71 USD |
-4.15
|
$117.44M 87.14M USD | $12.77K 9.47K USD | $2.31 1.71 USD | $2.39 1.77 USD | $117.44M 87.14M USD | 33.00 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $5.06K 3.75K USD | $3.06 2.27 USD | $3.35 2.49 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
-1.89
|
$112.09M 83.17M USD | $689.32K 511.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $112.09M 83.17M USD | 0 | -$0.06 -0.04 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.94
|
$389.74M 82.87M USD | $2.37M 504.76K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $389.74M 82.87M USD | 2.50 | $0.07 0.01 USD | |
| Pulse Seismic PLSDF | $1.63 — |
-1.81
|
$82.87M — | $15.35K — | $1.65 — | $1.68 — | $82.87M — | 32.60 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$82.48M — | $20K — | $0.05999 — | $0.05999 — | $82.48M — | 0 | $0 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.61 0.55 USD |
+1.97
|
$2.62B 82.33M USD | $318.24K 9.99K USD | $17.36 0.55 USD | $17.88 0.56 USD | $2.62B 82.33M USD | 35.93 | $0.49 0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-9.09
|
$110.91M 82.3M USD | $412.19K 305.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+1.56
|
$108.57M 81.37M USD | $3.21M 2.4M USD | $0.13 0.1 USD | $0.13 0.1 USD | $108.57M 81.37M USD | 6.50 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
+3.7
|
$844.12M 80.97M USD | $533.39K 51.17K USD | $1.92 0.18 USD | $1.98 0.19 USD | $844.12M 80.97M USD | 0 | -$0.15 -0.01 USD | |
| Geospace GEOS | $6.33 — |
-2.16
|
$80.88M — | $58.96K — | $6.06 — | $6.8 — | $80.88M — | 0 | -$0.8 — | |
| Bonterra Energy Corp. BNE.TO | $2.92 2.17 USD |
-7.3
|
$108.99M 80.88M USD | $164.68K 122.2K USD | $2.84 2.11 USD | $3.03 2.25 USD | $108.99M 80.88M USD | 10.81 | $0.27 0.2 USD | |
| Dynagas LNG Partners LP DLNG-PB | $24.5 — |
-2.99
|
$80.07M — | $19.85K — | $22.32 — | $24.8 — | $80.07M — | 21.65 | $1.13 — | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $66K 48.98K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1799 — |
+2.94
|
$78.69M — | $17K — | $0.17 — | $0.17 — | $78.69M — | 0 | -$0.04 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$77.64M — | $365.79K — | $0.07 — | $0.08 — | $77.64M — | 0 | $0 — | |
| Source Energy Services Ltd. SHLE.TO | $7.65 5.68 USD |
-2.92
|
$103.62M 76.89M USD | $57.05K 42.33K USD | $6.88 5.11 USD | $8.1 6.01 USD | $103.62M 76.89M USD | 10.92 | $0.7 0.52 USD | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$76.89M — | $1.5K — | $2.06 — | $2.06 — | $76.89M — | 10.84 | $0.19 — | |
| Stabilis SLNG | $4.07 — |
-9.76
|
$75.69M — | $6.55K — | $4.02 — | $4.37 — | $75.69M — | 16.28 | $0.25 — | |
| Imperial Petroleum IMPP | $2.24 — |
-1.32
|
$75.55M — | $270.38K — | $2.12 — | $2.28 — | $75.55M — | 1.60 | $1.4 — | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
-4.17
|
$2.68B 75.39M USD | $2.68M 75.48K USD | $2.76 0.08 USD | $2.9 0.08 USD | $2.68B 75.39M USD | 9.51 | $0.29 0.008 USD | |
| Smart Sand SND | $1.92 — |
-7.25
|
$74.97M — | $703.39K — | $1.82 — | $2.01 — | $74.97M — | 24.00 | $0.08 — | |
| United Strength Power Holdings Limited 2337.HK | $1.54 0.2 USD |
0
|
$576.73M 73.74M USD | $786K 100.5K USD | $1.45 0.19 USD | $1.58 0.2 USD | $576.73M 73.74M USD | 8.10 | $0.19 0.02 USD | |
| Petra Energy Berhad 5133.KL | $1.08 0.23 USD |
+1.89
|
$346.62M 73.7M USD | $39.6K 8.42K USD | $1.02 0.22 USD | $1.1 0.23 USD | $346.62M 73.7M USD | 4.90 | $0.22 0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
-3.29
|
$98.65M 73.2M USD | $196.56K 145.86K USD | $1.36 1.01 USD | $1.52 1.13 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| NCS Multistage NCSM | $28.16 — |
-7.58
|
$71.55M — | $14.15K — | $28.05 — | $29.96 — | $71.55M — | 11.04 | $2.55 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.53 0.91 USD |
-0.73
|
$729.93M 70.02M USD | $71.8K 6.89K USD | $9.35 0.9 USD | $9.8 0.94 USD | $729.93M 70.02M USD | 0.15 | $62.04 5.95 USD | |
| Journey Energy JRNGF | $1.04 — |
+2.97
|
$69.79M — | $46.85K — | $0.9899 — | $1.06 — | $69.79M — | 17.33 | $0.06 — | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
+2.52
|
$93.56M 69.43M USD | $481.07K 356.99K USD | $1.08 0.8 USD | $1.27 0.94 USD | $93.56M 69.43M USD | 17.42 | $0.07 0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-3.85
|
$92.99M 69M USD | $767.77K 569.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
-7.69
|
$92.55M 68.68M USD | $915.15K 679.09K USD | $0.17 0.13 USD | $0.19 0.14 USD | $92.55M 68.68M USD | 0 | -$0.07 -0.05 USD | |
| Avance Gas Holding AVACF | $0.88 — |
0
|
$67.93M — | $7.1K — | $0.93 — | $1.01 — | $67.93M — | 0.15 | $5.76 — | |
| Mega Uranium MGAFF | $0.1799 — |
+7.78
|
$66.95M — | $17K — | $0.17 — | $0.17 — | $66.95M — | 0 | -$0.02 — | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
0
|
$90.05M 66.82M USD | $293.94K 218.12K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+13.04
|
$100.73M 66.67M USD | $16.68M 11.04M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $100.73M 66.67M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.11 0.07 USD |
-4.35
|
$100.4M 66.45M USD | $2.24M 1.48M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $100.4M 66.45M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.63 0.41 USD |
+9.65
|
$99.77M 66.04M USD | $1.28M 847.84K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $99.77M 66.04M USD | 0 | -$0.18 -0.1 USD | |
| Enterprise ETOLF | $0.8599 — |
+1.18
|
$65.95M — | $5K — | $0.8199 — | $0.8499 — | $65.95M — | 17.19 | $0.05 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+2.44
|
$510.94M 65.33M USD | $4.22M 539.58K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 4.20 | $0.01 0.001 USD | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.69M — | $50.9K — | $0.2099 — | $0.2399 — | $64.69M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| MV Oil Trust MVO | $5.59 — |
+6.88
|
$64.29M — | $215.43K — | $5.18 — | $5.95 — | $64.29M — | 3.62 | $1.54 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Africa Energy Corp. AEC.ST | $0.2099 0.02 USD |
+10.37
|
$651.26M 63.57M USD | $260.57K 25.44K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $651.26M 63.57M USD | 0 | -$0.7 -0.06 USD | |
| Pieridae Energy Limited PEA.TO | $0.2999 0.22 USD |
+3.51
|
$85.66M 63.57M USD | $10.38K 7.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $85.66M 63.57M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8499 0.63 USD |
-6.59
|
$85.58M 63.51M USD | $155.02K 115.03K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $85.58M 63.51M USD | 3.39 | $0.25 0.19 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.67 0.36 USD |
+10.54
|
$649.28M 63.38M USD | $55.75K 5.44K USD | $3.4 0.33 USD | $3.87 0.38 USD | $649.28M 63.38M USD | 0 | -$2.91 -0.2 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-4.05
|
$83.94M 62.29M USD | $180.7K 134.09K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $83.94M 62.29M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||