Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$181.62M 134.78M USD | CA$250.79K 186.1K USD | CA$1.67 1.24 USD | CA$1.80 1.34 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Empire Petroleum
EP
US
|
$3.22 — |
-3.88
|
$133.96M — | $31.66K — | $3.20 — | $3.31 — | $133.96M — | 0 | -$2.06 — | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
-2.38
|
$129.88M — | $12.20K — | $1.22 — | $1.23 — | $129.88M — | 9.46 | $0.13 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$173.21M 128.53M USD | CA$373.23K 276.96K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
-3.85
|
$125.82M — | $2.01K — | $0.33 — | $0.33 — | $125.82M — | 32.69 | $0.01 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.91M 124.98M USD | A$904.72K 632.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.36 — |
+0.6
|
$122.24M — | $34.98K — | $3.35 — | $3.39 — | $122.24M — | 1.98 | $1.69 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-1.1
|
A$174.69M 122.03M USD | A$66.80K 46.67K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.16 2.34 USD |
-4.24
|
CA$160.26M 118.92M USD | CA$20.51K 15.22K USD | CA$3.15 2.34 USD | CA$3.34 2.48 USD | CA$160.26M 118.92M USD | 316.00 | CA$0.01 0.007 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$920.87M 117.74M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$920.87M 117.74M USD | 0 | -HK$0.04 -0.005 USD | ||
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 552.00M 117.37M USD | MYR 166.00K 35.3K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$909.69M 116.32M USD | HK$640.00K 81.83K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 545.89M 116.07M USD | MYR 440.90K 93.75K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 545.89M 116.07M USD | 4.14 | MYR 0.17 0.04 USD | ||
Pulse Seismic
PLSDF
US
|
$2.28 — |
-2.98
|
$115.63M — | $200.00 — | $2.28 — | $2.34 — | $115.63M — | 228.00 | $0.01 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$888.96M 113.66M USD | HK$1.35M 172.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$888.96M 113.66M USD | 0 | HK$0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$1.05 — |
-9.48
|
$110.33M — | $416.40K — | $1.04 — | $1.17 — | $110.33M — | 0 | -$3.10 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+4.05
|
SGD 145.59M 109.11M USD | SGD 967.50K 725.1K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 145.59M 109.11M USD | 7.70 | SGD 0.01 0.007 USD | ||
Nine Energy Service
NINE
US
|
$7.66 — |
-8.15
|
$106.86M — | $52.74K — | $7.66 — | $8.13 — | $106.86M — | 0 | -$1.25 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$149.84M 104.68M USD | A$5.93M 4.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
0
|
$100.40M — | $45.00 — | $1.17 — | $1.17 — | $100.40M — | 31.00 | $0.04 — | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$134.41M 99.74M USD | CA$124.91K 92.69K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$134.41M 99.74M USD | 33.19 | CA$0.05 0.04 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-0.64
|
SGD 129.91M 97.36M USD | SGD 1.19M 893.5K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 129.91M 97.36M USD | 15.50 | SGD 0.01 0.007 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+14.61
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$137.81M 96.27M USD | A$20.45M 14.28M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$137.81M 96.27M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$7.96K 5.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Peninsula Energy
PENMF
US
|
$0.16 — |
+17.12
|
$93.72M — | $20.00K — | $0.16 — | $0.16 — | $93.72M — | 0 | -$0.22 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.68 7.18 USD |
0
|
CA$125.91M 93.43M USD | CA$38.00 28.2 USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$125.91M 93.43M USD | 0 | -CA$0.97 -0.7 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$125.89M 93.41M USD | CA$430.32K 319.33K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
+0.19
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.22 16.41 USD |
+0.71
|
€75.08M 86.67M USD | €8.53K 9.85K USD | €13.90 16.05 USD | €14.38 16.6 USD | €75.08M 86.67M USD | 27.34 | €0.52 0.6 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-1.63
|
HK$672.55M 85.99M USD | HK$25.95K 3.32K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$672.55M 85.99M USD | 0 | -HK$3.50 -0.4 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.17 — |
+2.36
|
$84.90M — | $29.19K — | $2.15 — | $2.25 — | $84.90M — | 0 | -$0.28 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
+0.21
|
NOK 873.83M 83.82M USD | NOK 82.02K 7.87K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$119.75M 83.65M USD | A$7.72M 5.4M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$119.75M 83.65M USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$119.21M 83.28M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$119.21M 83.28M USD | 0 | A$0.00 0 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$642.60M 82.16M USD | HK$1.08M 138.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$642.60M 82.16M USD | 11.40 | HK$0.01 0.001 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.60 — |
-2.58
|
$81.60M — | $18.41K — | $13.50 — | $14.09 — | $81.60M — | 25.66 | $0.53 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.78 — |
-0.34
|
$80.69M — | $22.42K — | $8.71 — | $8.86 — | $80.69M — | 8.77 | $1.00 — | ||
Stabilis
SLNG
US
|
$4.33 — |
-5.14
|
$80.61M — | $19.54K — | $4.33 — | $4.60 — | $80.61M — | 0 | -$0.42 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 359.39M 76.42M USD | MYR 123.10K 26.17K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 359.39M 76.42M USD | 5.96 | MYR 0.15 0.03 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$108.97M 76.12M USD | A$1.12M 781.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$108.97M 76.12M USD | 0 | A$0.00 0 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
+1.01
|
$75.74M — | $12.00K — | $0.04 — | $0.04 — | $75.74M — | 0 | -$0.09 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 485.44K 13.66K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$583.82M 74.65M USD | HK$145.00K 18.54K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$583.82M 74.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Pyxis Tankers
PXS
US
|
$7.29 — |
+0.14
|
$74.64M — | $84.13K — | $7.12 — | $7.49 — | $74.64M — | 9.00 | $0.81 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$106.55M 74.43M USD | A$1.41M 982.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$106.55M 74.43M USD | 0 | -A$0.03 -0.02 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$105.74M 73.87M USD | A$1.19M 828.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$105.74M 73.87M USD | 0 | -A$0.28 -0.1 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$28.10K 20.85K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$104.31M 72.87M USD | A$337.54K 235.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$104.31M 72.87M USD | 0 | A$0.00 0 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.12
|
$72.44M — | $200.89K — | $0.04 — | $0.04 — | $72.44M — | 0 | $0.00 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+7.53
|
SGD 96.00M 71.95M USD | SGD 1.30K 974.29 USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 96.00M 71.95M USD | 3.33 | SGD 0.03 0.02 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.32 0.24 USD |
-5.97
|
SGD 94.62M 70.91M USD | SGD 1.08M 805.97K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 94.62M 70.91M USD | 10.50 | SGD 0.03 0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.30 0.32 USD |
-1.19
|
NOK 722.55M 69.31M USD | NOK 148.33K 14.23K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 722.55M 69.31M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
+0.73
|
HK$518.69M 66.32M USD | HK$164.00K 20.97K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$518.69M 66.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-6.67
|
$66.02M — | $31.60K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.28 0.12 USD |
-1.54
|
SEK 670.86M 65.48M USD | SEK 56.09K 5.47K USD | SEK 1.28 0.12 USD | SEK 1.30 0.13 USD | SEK 670.86M 65.48M USD | 0 | -SEK 0.09 -0.008 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$91.96M 64.24M USD | A$837.30K 584.91K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 3.52M 747.61K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$91.13M 63.66M USD | A$8.39M 5.86M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$91.13M 63.66M USD | 0 | -A$0.12 -0.08 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 2.24B 63.08M USD | THB 553.42K 15.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.09 4.52 USD |
+3.75
|
CA$84.87M 62.98M USD | CA$19.40K 14.4K USD | CA$5.83 4.33 USD | CA$6.17 4.58 USD | CA$84.87M 62.98M USD | 4.00 | CA$1.52 1.13 USD | ||
Dawson Geophysical
DWSN
US
|
$2.02 — |
-6.05
|
$62.73M — | $186.30K — | $1.89 — | $2.13 — | $62.73M — | 16.83 | $0.12 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$83.81M 62.2M USD | CA$84.28K 62.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
+16.67
|
$61.76M — | $2.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-1.22
|
€53.38M 61.62M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.38M 61.62M USD | 0 | -€0.02 -0.02 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$86.97M 60.75M USD | A$370.16K 258.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.97M 60.75M USD | 0 | A$0.00 0 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 81.02M 60.72M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 81.02M 60.72M USD | 0 | -SGD 0.08 -0.05 USD | ||
VOC Energy Trust
VOC
US
|
$3.57 — |
+0.28
|
$60.69M — | $138.09K — | $3.53 — | $3.59 — | $60.69M — | 8.92 | $0.40 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$80.97M 60.08M USD | CA$1.44M 1.07M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$80.97M 60.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.81 — |
0
|
$59.73M — | $29.19K — | $1.79 — | $1.82 — | $59.73M — | 10.64 | $0.17 — | ||
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$59.16M — | $240.67K — | $0.01 — | $0.01 — | $59.16M — | 0 | $0.00 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.95 2.93 USD |
-8.99
|
CA$78.80M 58.48M USD | CA$24.26K 18K USD | CA$3.95 2.93 USD | CA$4.22 3.13 USD | CA$78.80M 58.48M USD | 0 | -CA$1.71 -1.2 USD | ||
New Fortress Energy
NFE
US
|
$3.55 — |
-5.59
|
$57.94M — | $158.25K — | $3.53 — | $3.75 — | $57.94M — | 0 | -$329.00 — | ||
Aura Energy
AUEEF
US
|
$0.06 — |
+2.04
|
$55.96M — | $200.00K — | $0.06 — | $0.06 — | $55.96M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.65 — |
-4.13
|
$55.64M — | $3.40K — | $0.65 — | $0.65 — | $55.64M — | 0 | -$0.11 — | ||
Geospace
GEOS
US
|
$4.23 — |
-2.08
|
$54.72M — | $152.04K — | $4.11 — | $4.29 — | $54.72M — | 0 | -$3.08 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 4.60K 3.45K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$418.30M 53.49M USD | HK$74.00K 9.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$418.30M 53.49M USD | 0 | -HK$0.15 -0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.14 0.35 USD |
-4.79
|
TRY 1.66B 52.08M USD | TRY 518.95K 16.3K USD | TRY 11.04 0.35 USD | TRY 11.83 0.37 USD | TRY 1.66B 52.08M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.92
|
SGD 69.14M 51.81M USD | SGD 1.05M 785.06K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.54 1.88 USD |
-2.31
|
CA$69.03M 51.23M USD | CA$17.03K 12.64K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$69.03M 51.23M USD | 18.14 | CA$0.14 0.1 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $4.00K — | $0.13 — | $0.13 — | $50.78M — | 0 | -$0.06 — | ||
McCoy Global
MCCRF
US
|
$1.85 — |
+5.71
|
$50.28M — | $100.00 — | $1.85 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 234.76M 49.92M USD | MYR 46.10K 9.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 234.76M 49.92M USD | 4.70 | MYR 0.05 0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$388.87M 49.72M USD | HK$1.55M 197.68K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$388.87M 49.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+2.61
|
HK$388.50M 49.67M USD | HK$78.00K 9.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$388.50M 49.67M USD | 5.90 | HK$0.04 0.005 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.88 3.27 USD |
-0.62
|
PLN 193.20M 49.11M USD | PLN 3.81K 968.91 USD | PLN 12.62 3.21 USD | PLN 13.00 3.3 USD | PLN 193.20M 49.11M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
+4
|
$49.10M — | $100.00 — | $0.08 — | $0.08 — | $49.10M — | 0 | $0.00 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.12M 49.06M USD | CA$638.79K 474.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$69.19M 48.33M USD | A$4.32M 3.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
+2.17
|
$47.82M — | $123.20K — | $0.08 — | $0.08 — | $47.82M — | 0 | -$0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-2.67
|
$47.74M — | $10.00K — | $0.14 — | $0.14 — | $47.74M — | 0 | -$0.03 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$68.21M 47.65M USD | A$36.75K 25.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.69 0.79 USD |
+10.48
|
€39.24M 45.29M USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.70 0.8 USD | €39.24M 45.29M USD | 0 | -€3.36 -3.8 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$351.27M 44.91M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.52K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 210.22M 44.7M USD | MYR 156.00K 33.17K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 210.22M 44.7M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
