Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-4.39
|
$242.96M 160.8M USD | $243.47K 161.15K USD | $0.54 0.35 USD | $0.56 0.37 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| Epsilon Energy EPSN | $7.09 — |
-0.14
|
$156.1M — | $62.58K — | $7.03 — | $7.33 — | $156.1M — | 35.45 | $0.2 — | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.78
|
$142.67M 155.96M USD | $1.35M 1.47M USD | $0.32 0.34 USD | $0.32 0.35 USD | $142.67M 155.96M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.75 4.27 USD |
+0.7
|
$209.18M 155.22M USD | $10.56K 7.84K USD | $5.71 4.24 USD | $5.99 4.44 USD | $209.18M 155.22M USD | 8.98 | $0.64 0.47 USD | |
| PetroNor E&P ASA PNOR.OL | $11.3 1.08 USD |
+1.62
|
$1.61B 154.31M USD | $235.73K 22.61K USD | $11.16 1.07 USD | $11.38 1.09 USD | $1.61B 154.31M USD | 6.42 | $1.76 0.17 USD | |
| Prairie Operating PROP | $3.51 — |
-4.23
|
$153.62M — | $478.71K — | $3.45 — | $3.67 — | $153.62M — | 0 | -$5.27 — | |
| Alvopetro Energy ALVOF | $4.22 — |
+1.2
|
$153.58M — | $300 — | $4.22 — | $4.22 — | $153.58M — | 8.97 | $0.47 — | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $2.63M 336.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.21 10.54 USD |
+0.57
|
$192.48M 142.83M USD | $10.37K 7.69K USD | $14.15 10.5 USD | $14.36 10.66 USD | $192.48M 142.83M USD | 6.17 | $2.3 1.71 USD | |
| Deep Value Driller AS DVD.OL | $15.96 1.53 USD |
-0.25
|
$1.49B 142.7M USD | $146.41K 14.05K USD | $15.76 1.51 USD | $16.26 1.56 USD | $1.49B 142.7M USD | 84.00 | $0.19 0.02 USD | |
| Amplify Energy AMPY | $3.44 — |
+1.76
|
$138.73M — | $285.83K — | $3.32 — | $3.45 — | $138.73M — | 8.59 | $0.4 — | |
| Petrus Resources Ltd. PRQ.TO | $1.44 1.07 USD |
+1.41
|
$185.71M 137.81M USD | $24.4K 18.11K USD | $1.41 1.05 USD | $1.44 1.07 USD | $185.71M 137.81M USD | 144.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $12.61K 9.35K USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $33.14M 7.05M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $643.16M 136.75M USD | 0 | -$0.02 -0.004 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
+0.8
|
$183.14M 135.9M USD | $32.88K 24.4K USD | $1.88 1.4 USD | $1.91 1.42 USD | $183.14M 135.9M USD | 5.41 | $0.35 0.26 USD | |
| Petrus Resources PTRUF | $1.04 — |
0
|
$134.64M — | $3.4K — | $1.05 — | $1.05 — | $134.64M — | 104.40 | $0.01 — | |
| Pulse Seismic Inc. PSD.TO | $3.57 2.65 USD |
+0.28
|
$181.34M 134.56M USD | $71.41K 52.99K USD | $3.5 2.6 USD | $3.58 2.66 USD | $181.34M 134.56M USD | 12.75 | $0.28 0.21 USD | |
| Rubellite Energy RUBLF | $1.43 — |
0
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Hemisphere Energy HMENF | $1.38 — |
-2.13
|
$133.37M — | $3.35K — | $1.38 — | $1.38 — | $133.37M — | 5.30 | $0.26 — | |
| Dynagas LNG Partners LP DLNG | $3.62 — |
-1.63
|
$132.65M — | $31.27K — | $3.62 — | $3.71 — | $132.65M — | 3.29 | $1.1 — | |
| Pulse Seismic PLSDF | $2.6 — |
+0.78
|
$132.11M — | $2.4K — | $2.58 — | $2.6 — | $132.11M — | 12.99 | $0.2 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.35
|
$196.8M 130.25M USD | $3.8M 2.51M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
0
|
$610.36M 129.78M USD | $77.4K 16.46K USD | $1.51 0.32 USD | $1.53 0.33 USD | $610.36M 129.78M USD | 8.00 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.25 — |
+2.46
|
$122.9M — | $109.46K — | $0.2399 — | $0.26 — | $122.9M — | 0 | -$0.02 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
+1.43
|
$568M 120.77M USD | $34.6K 7.36K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $568M 120.77M USD | 4.43 | $0.08 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
0
|
$117.56M — | $4.1K — | $2.97 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
0
|
$157.85M 117.13M USD | $57.31K 42.53K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $157.85M 117.13M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.44 — |
-2.22
|
$115.75M — | $7K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Imperial Petroleum IMPP | $3.28 — |
+4.44
|
$112.88M — | $261.77K — | $3.14 — | $3.32 — | $112.88M — | 2.73 | $1.2 — | |
| Journey Energy Inc. JOY.TO | $2.25 1.67 USD |
+2.74
|
$150.99M 112.04M USD | $42.48K 31.52K USD | $2.18 1.62 USD | $2.28 1.69 USD | $150.99M 112.04M USD | 14.99 | $0.15 0.11 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-0.64
|
$873.7M 111.71M USD | $1.18M 151.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $873.7M 111.71M USD | 3.87 | $0.04 0.005 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.7
|
$167.5M 110.86M USD | $391.11K 258.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | $0 0 USD | |
| Journey Energy JRNGF | $1.63 — |
+1.24
|
$109.38M — | $4.78K — | $1.58 — | $1.64 — | $109.38M — | 14.81 | $0.11 — | |
| Zenith Energy Ltd. ZENA.OL | $2.17 0.21 USD |
-2.25
|
$1.13B 108.07M USD | $2.97M 285.03K USD | $2.13 0.2 USD | $2.24 0.21 USD | $1.13B 108.07M USD | 0 | -$0.74 -0.07 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$144M 107.92M USD | $76.4K 57.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $144M 107.92M USD | 3.75 | $0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-1.15
|
$143.78M 107.76M USD | $6.69M 5.01M USD | $0.17 0.13 USD | $0.17 0.13 USD | $143.78M 107.76M USD | 8.59 | $0.02 0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Hengyuan Refining Company Berhad 4324.KL | $1.61 0.34 USD |
-0.62
|
$483M 102.7M USD | $166.5K 35.4K USD | $1.61 0.34 USD | $1.63 0.35 USD | $483M 102.7M USD | 0 | -$1.2 -0.2 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.15
|
$138.16M 102.52M USD | $121.89K 90.45K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $138.16M 102.52M USD | 1.37 | $0.33 0.24 USD | |
| Enterprise Group, Inc. E.TO | $1.76 1.31 USD |
-2.22
|
$136.45M 101.26M USD | $183.77K 136.37K USD | $1.73 1.28 USD | $1.79 1.33 USD | $136.45M 101.26M USD | 58.66 | $0.03 0.02 USD | |
| Renergen Limited RLT.AX | $0.9599 0.63 USD |
+3.24
|
$152.85M 101.16M USD | $29.37K 19.44K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $152.85M 101.16M USD | 0 | -$0.16 -0.1 USD | |
| Anfield Energy ANLDF | $0.08999 — |
+6.22
|
$100.52M — | $25.11K — | $0.08 — | $0.08999 — | $100.52M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-2.8
|
$100.27M — | $79.47K — | $0.33 — | $0.33 — | $100.27M — | 1.37 | $0.24 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Enterprise ETOLF | $1.27 — |
-3.05
|
$98.84M — | $3K — | $1.27 — | $1.3 — | $98.84M — | 63.50 | $0.02 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$133.1M 98.77M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
0
|
$130.94M 97.17M USD | $46.1K 34.21K USD | $3.45 2.56 USD | $3.57 2.65 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Renergen RGNNF | $0.5899 — |
0
|
$96.58M — | $1K — | $0.6999 — | $0.6999 — | $96.58M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.56 — |
-0.78
|
$95.5M — | $496 — | $2.55 — | $2.56 — | $95.5M — | 64.00 | $0.04 — | |
| Questerre Energy Corporation QEC.OL | $2.2 0.21 USD |
+1.15
|
$994.13M 95.36M USD | $464.08K 44.52K USD | $2.16 0.21 USD | $2.27 0.22 USD | $994.13M 95.36M USD | 0 | -$0.15 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
0
|
$126.95M 94.21M USD | $1.24M 918.91K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
-4.52
|
$85.4M 93.36M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $85.4M 93.36M USD | 0 | -$0.01 -0.01 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $899K 114.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.44 0.31 USD |
+5.63
|
$723.96M 92.57M USD | $1.05M 134.51K USD | $2.31 0.3 USD | $2.45 0.31 USD | $723.96M 92.57M USD | 1.70 | $1.43 0.18 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $5.21K 499.3 USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.3 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1.1K 824.4 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
+3.45
|
$136.91M 90.62M USD | $329.6K 218.15K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $136.91M 90.62M USD | 0 | -$0.02 -0.01 USD | |
| Smart Sand SND | $2.05 — |
-0.97
|
$90.37M — | $32.68K — | $2.02 — | $2.05 — | $90.37M — | 0 | -$0.53 — | |
| Stabilis SLNG | $4.79 — |
+0.84
|
$89.08M — | $6.35K — | $4.76 — | $5.18 — | $89.08M — | 59.87 | $0.08 — | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+1.11
|
$118.02M 87.58M USD | $150.37K 111.58K USD | $0.23 0.17 USD | $0.23 0.17 USD | $118.02M 87.58M USD | 0 | -$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $10.66K 7.91K USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| E&P GLOBAL 1142.HK | $4.61 0.59 USD |
+8.98
|
$668.53M 85.48M USD | $4.55M 582.14K USD | $4.1 0.52 USD | $4.63 0.59 USD | $668.53M 85.48M USD | 0 | -$2.27 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$666.61M 85.23M USD | $627K 80.17K USD | $1.75 0.22 USD | $1.8 0.23 USD | $666.61M 85.23M USD | 8.90 | $0.2 0.03 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
+0.92
|
$111.58M 83.63M USD | $28K 20.98K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
<0.01
|
$82.99M — | $11.37K — | $25.39 — | $25.4 — | $82.99M — | 22.44 | $1.13 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.59 0.55 USD |
+2.27
|
$2.62B 82.23M USD | $1.69M 53.02K USD | $17.2 0.54 USD | $17.64 0.55 USD | $2.62B 82.23M USD | 35.89 | $0.49 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.08 3.03 USD |
-1.92
|
$109.17M 81.01M USD | $182.93K 135.74K USD | $4.03 2.99 USD | $4.14 3.07 USD | $109.17M 81.01M USD | 13.16 | $0.31 0.23 USD | |
| McCoy Global MCCRF | $3.01 — |
-6.23
|
$80.54M — | $1.35K — | $3.01 — | $3.02 — | $80.54M — | 13.08 | $0.23 — | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $6.24M 1.33M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $4.56M 583.56K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.48M — | $10K — | $0.04 — | $0.04 — | $78.48M — | 0 | -$0.01 — | |
| Recon Technology RCON | $2.55 — |
-4.49
|
$78.1M — | $5.91K — | $2.37 — | $2.58 — | $78.1M — | 0 | -$1.36 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$77.45M — | $26.75K — | $0.2 — | $0.2 — | $77.45M — | 0 | -$0.04 — | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
-1.79
|
$103.12M 76.52M USD | $211.57K 157K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $505 374.74 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| NCS Multistage NCSM | $29.94 — |
0
|
$76.07M — | $363 — | $29.94 — | $29.94 — | $76.07M — | 9.24 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
+1.83
|
$356.25M 75.75M USD | $16.2K 3.44K USD | $1.1 0.23 USD | $1.11 0.24 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| Yangarra Resources YGRAF | $0.75 — |
0
|
$75.51M — | $24.1K — | $0.7199 — | $0.75 — | $75.51M — | 5.00 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.33
|
$94.86M 70.39M USD | $209.1K 155.17K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $17.47M 11.56M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+1.54
|
$94.34M 70M USD | $59.25K 43.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
-0.25
|
$69.24M — | $24K — | $0.19 — | $0.19 — | $69.24M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.15 USD |
+1.21
|
$62.94M 68.8M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $62.94M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-2.47
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.9 — |
-1.67
|
$67.85M — | $103.74K — | $5.87 — | $6.09 — | $67.85M — | 4.50 | $1.31 — | |
| Susco Public Company Limited SUSCO.BK | $2.52 0.07 USD |
-0.79
|
$2.39B 67.36M USD | $806K 22.68K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.39B 67.36M USD | 8.12 | $0.31 0.008 USD | |
| AKITA Drilling AKTAF | $1.68 — |
+2.44
|
$66.66M — | $10.4K — | $1.68 — | $1.68 — | $66.66M — | 4.94 | $0.34 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.56 2.8 USD |
-2.29
|
$60.7M 66.36M USD | $38.76K 42.37K USD | $2.54 2.78 USD | $2.62 2.86 USD | $60.7M 66.36M USD | 37.64 | $0.07 0.07 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.75 0.37 USD |
+1.21
|
$675.51M 65.94M USD | $96.64K 9.43K USD | $3.7 0.36 USD | $3.75 0.37 USD | $675.51M 65.94M USD | 0 | -$2.76 -0.2 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.19 1.63 USD |
-3.1
|
$86.84M 64.44M USD | $25.1K 18.62K USD | $2.14 1.59 USD | $2.27 1.68 USD | $86.84M 64.44M USD | 4.76 | $0.46 0.34 USD | |
| Elevate Uranium Ltd EL8.AX | $0.25 0.17 USD |
0
|
$96.4M 63.81M USD | $199.15K 131.81K USD | $0.25 0.17 USD | $0.26 0.17 USD | $96.4M 63.81M USD | 0 | -$0.04 -0.02 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
+5.56
|
$495.53M 63.36M USD | $8.27M 1.06M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $495.53M 63.36M USD | 0 | -$0.03 -0.003 USD | |
| SPT ENERGY 1251.HK | $0.25 0.03 USD |
+6.41
|
$486.49M 62.2M USD | $6.36M 812.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $486.49M 62.2M USD | 0 | -$0.14 -0.01 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$91.75M 60.73M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.83 — |
-0.54
|
$60.39M — | $20.16K — | $1.8 — | $1.84 — | $60.39M — | 20.33 | $0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||