$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geospace  GEOS $12.34
-1.78
$157.99M $90.23K $11.92 $12.49 $157.99M 0 -$1.24
Epsilon Energy  EPSN $7.12
+0.28
$156.76M $54K $7.03 $7.33 $156.76M 35.60 $0.2
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-0.78
$142.67M 155.96M USD $1.35M 1.47M USD $0.32 0.34 USD $0.32 0.35 USD $142.67M 155.96M USD 0 $0 0 USD
Alvopetro Energy Ltd.  ALV.V $5.74 4.26 USD
+0.53
$208.81M 154.95M USD $9.36K 6.94K USD $5.71 4.24 USD $5.99 4.44 USD $208.81M 154.95M USD 8.96 $0.64 0.47 USD
PetroNor E&P ASA  PNOR.OL $11.3 1.08 USD
+1.62
$1.61B 154.31M USD $235.73K 22.61K USD $11.16 1.07 USD $11.38 1.09 USD $1.61B 154.31M USD 6.42 $1.76 0.17 USD
Alvopetro Energy  ALVOF $4.22
+1.2
$153.58M $300 $4.22 $4.22 $153.58M 8.97 $0.47
Prairie Operating  PROP $3.5
-4.51
$153.18M $367.78K $3.47 $3.67 $153.18M 0 -$5.27
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $2.63M 336.53K USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
Source Energy Services Ltd.  SHLE.TO $14.33 10.63 USD
+1.42
$194.1M 144.03M USD $8.52K 6.32K USD $14.15 10.5 USD $14.36 10.66 USD $194.1M 144.03M USD 6.23 $2.3 1.71 USD
Deep Value Driller AS  DVD.OL $15.96 1.53 USD
-0.25
$1.49B 142.7M USD $146.41K 14.05K USD $15.76 1.51 USD $16.26 1.56 USD $1.49B 142.7M USD 84.00 $0.19 0.02 USD
Amplify Energy  AMPY $3.41
+0.89
$137.55M $237.72K $3.32 $3.45 $137.55M 8.52 $0.4
Rubellite Energy Corp.  RBY.TO $1.98 1.47 USD
+2.06
$184.68M 137.04M USD $300 222.62 USD $1.92 1.42 USD $1.98 1.47 USD $184.68M 137.04M USD 2.47 $0.8 0.59 USD
Sapura Energy Berhad  5218.KL $0.04 0.0074 USD
-12.5
$643.16M 136.75M USD $33.14M 7.05M USD $0.04 0.0074 USD $0.05 0.0095 USD $643.16M 136.75M USD 0 -$0.02 -0.004 USD
Petrus Resources Ltd.  PRQ.TO $1.42 1.05 USD
0
$183.13M 135.89M USD $20.6K 15.29K USD $1.41 1.05 USD $1.43 1.06 USD $183.13M 135.89M USD 142.00 $0.01 0.007 USD
Hemisphere Energy Corporation  HME.V $1.89 1.4 USD
+0.53
$182.66M 135.54M USD $30.38K 22.55K USD $1.88 1.4 USD $1.91 1.42 USD $182.66M 135.54M USD 5.40 $0.35 0.26 USD
Petrus Resources  PTRUF $1.04
0
$134.64M $3.4K $1.05 $1.05 $134.64M 104.40 $0.01
Pulse Seismic Inc.  PSD.TO $3.57 2.65 USD
+0.28
$181.34M 134.56M USD $69.51K 51.58K USD $3.5 2.6 USD $3.58 2.66 USD $181.34M 134.56M USD 12.75 $0.28 0.21 USD
Rubellite Energy  RUBLF $1.43
0
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Hemisphere Energy  HMENF $1.38
-2.13
$133.37M $3.35K $1.38 $1.38 $133.37M 5.30 $0.26
Dynagas LNG Partners LP  DLNG $3.63
-1.36
$133.01M $22.97K $3.62 $3.71 $133.01M 3.29 $1.1
Pulse Seismic  PLSDF $2.6
+0.78
$132.11M $2.4K $2.58 $2.6 $132.11M 12.99 $0.2
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.35
$196.8M 130.25M USD $3.8M 2.51M USD $0.11 0.07 USD $0.1199 0.08 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Deleum Berhad  5132.KL $1.52 0.32 USD
0
$610.36M 129.78M USD $77.4K 16.46K USD $1.51 0.32 USD $1.53 0.33 USD $610.36M 129.78M USD 8.00 $0.19 0.04 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.25
+2.46
$122.9M $100.53K $0.2399 $0.26 $122.9M 0 -$0.02
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3599 0.08 USD
+1.43
$568M 120.77M USD $34.6K 7.36K USD $0.3499 0.07 USD $0.3599 0.08 USD $568M 120.77M USD 4.43 $0.08 0.02 USD
Laramide Resources Ltd.  LAM.TO $0.6099 0.45 USD
+1.67
$160.48M 119.08M USD $28.66K 21.27K USD $0.5999 0.45 USD $0.6199 0.46 USD $160.48M 119.08M USD 0 -$0.02 -0.01 USD
Martin Midstream Partners L.P  MMLP $3.01
0
$117.56M $3.7K $2.97 $3.01 $117.56M 0 -$0.24
Laramide Resources  LMRXF $0.44
-2.22
$115.75M $7K $0.44 $0.44 $115.75M 0 -$0.01
Imperial Petroleum  IMPP $3.3
+5.12
$113.57M $210.64K $3.14 $3.32 $113.57M 2.74 $1.2
Journey Energy Inc.  JOY.TO $2.25 1.67 USD
+2.74
$150.99M 112.04M USD $37.18K 27.59K USD $2.18 1.62 USD $2.28 1.69 USD $150.99M 112.04M USD 14.99 $0.15 0.11 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
-0.64
$873.7M 111.71M USD $1.18M 151.39K USD $0.1499 0.02 USD $0.16 0.02 USD $873.7M 111.71M USD 3.87 $0.04 0.005 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+3.7
$167.5M 110.86M USD $391.11K 258.86K USD $0.13 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Journey Energy  JRNGF $1.64
+1.86
$110.05M $4.68K $1.58 $1.64 $110.05M 14.90 $0.11
Zenith Energy Ltd.  ZENA.OL $2.17 0.21 USD
-2.25
$1.13B 108.07M USD $2.97M 285.03K USD $2.13 0.2 USD $2.24 0.21 USD $1.13B 108.07M USD 0 -$0.74 -0.07 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.1499 0.11 USD
0
$144M 107.92M USD $76.4K 57.26K USD $0.1499 0.11 USD $0.1499 0.11 USD $144M 107.92M USD 3.75 $0.04 0.03 USD
RH PetroGas Limited  T13.SI $0.17 0.13 USD
-1.15
$143.78M 107.76M USD $6.69M 5.01M USD $0.17 0.13 USD $0.17 0.13 USD $143.78M 107.76M USD 8.59 $0.02 0.01 USD
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Hengyuan Refining Company Berhad  4324.KL $1.61 0.34 USD
-0.62
$483M 102.7M USD $166.5K 35.4K USD $1.61 0.34 USD $1.63 0.35 USD $483M 102.7M USD 0 -$1.2 -0.2 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.45 0.33 USD
-3.23
$136.64M 101.39M USD $118.89K 88.22K USD $0.45 0.33 USD $0.4699 0.35 USD $136.64M 101.39M USD 1.36 $0.33 0.24 USD
Renergen Limited  RLT.AX $0.9599 0.63 USD
+3.24
$152.85M 101.16M USD $29.37K 19.44K USD $0.9499 0.63 USD $0.9599 0.64 USD $152.85M 101.16M USD 0 -$0.16 -0.1 USD
Reconnaissance Energy Africa  RECAF $0.33
-2.42
$100.66M $21.2K $0.33 $0.33 $100.66M 1.38 $0.24
Enterprise Group, Inc.  E.TO $1.74 1.29 USD
-3.33
$134.9M 100.11M USD $159.97K 118.71K USD $1.73 1.28 USD $1.79 1.33 USD $134.9M 100.11M USD 58.00 $0.03 0.02 USD
Falcon Oil & Gas  FOLGF $0.08999
0
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Enterprise  ETOLF $1.27
-3.05
$98.84M $3K $1.27 $1.3 $98.84M 63.50 $0.02
Falcon Oil & Gas Ltd.  FO.V $0.1199 0.09 USD
-4
$133.1M 98.77M USD $7.5K 5.57K USD $0.1199 0.09 USD $0.1199 0.09 USD $133.1M 98.77M USD 0 $0 0 USD
Anfield Energy Inc.  AEC.V $0.1199 0.09 USD
+4.55
$132.72M 98.49M USD $857.2K 636.09K USD $0.11 0.08 USD $0.1199 0.09 USD $132.72M 98.49M USD 0 -$0.01 -0.007 USD
Bonterra Energy Corp.  BNE.TO $3.51 2.6 USD
0
$130.94M 97.17M USD $37.7K 27.98K USD $3.45 2.56 USD $3.57 2.65 USD $130.94M 97.17M USD 70.20 $0.05 0.04 USD
Renergen  RGNNF $0.5899
0
$96.58M $1K $0.6999 $0.6999 $96.58M 0 -$0.17
Bonterra Energy  BNEFF $2.56
-0.78
$95.5M $496 $2.55 $2.56 $95.5M 64.00 $0.04
Questerre Energy Corporation  QEC.OL $2.2 0.21 USD
+1.15
$994.13M 95.36M USD $464.08K 44.52K USD $2.16 0.21 USD $2.27 0.22 USD $994.13M 95.36M USD 0 -$0.15 -0.01 USD
Anfield Energy  ANLDF $0.08
-0.24
$94.41M $23.91K $0.08 $0.08999 $94.41M 0 -$0.01
Anfield Energy Inc.  0ADN.F $0.07 0.08 USD
-4.52
$85.4M 93.36M USD $40K 43.73K USD $0.05999 0.07 USD $0.08 0.09 USD $85.4M 93.36M USD 0 -$0.01 -0.01 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$729.77M 93.31M USD $899K 114.95K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
SOUTHGOBI  1878.HK $2.44 0.31 USD
+5.63
$723.96M 92.57M USD $1.05M 134.51K USD $2.31 0.3 USD $2.45 0.31 USD $723.96M 92.57M USD 1.70 $1.43 0.18 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
0
$959.8M 92.07M USD $5.21K 499.3 USD $1.83 0.18 USD $1.83 0.18 USD $959.8M 92.07M USD 0 -$0.3 -0.02 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $1.1K 824.4 USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
Aura Energy Limited  AEE.AX $0.1499 0.1 USD
+3.45
$136.91M 90.62M USD $329.6K 218.15K USD $0.1499 0.1 USD $0.16 0.1 USD $136.91M 90.62M USD 0 -$0.02 -0.01 USD
Stabilis  SLNG $4.85
+2.2
$90.27M $3.18K $4.76 $5.18 $90.27M 60.68 $0.08
Smart Sand  SND $2.04
-1.69
$89.71M $18.25K $2.02 $2.05 $89.71M 0 -$0.53
Questerre Energy Corporation  QEC.TO $0.28 0.2 USD
0
$117.84M 87.45M USD $158 117.25 USD $0.28 0.2 USD $0.28 0.2 USD $117.84M 87.45M USD 0 -$0.02 -0.01 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
0
$116.72M 86.61M USD $127.37K 94.52K USD $0.23 0.17 USD $0.23 0.17 USD $116.72M 86.61M USD 0 -$0.04 -0.02 USD
E&P GLOBAL  1142.HK $4.61 0.59 USD
+8.98
$668.53M 85.48M USD $4.55M 582.14K USD $4.1 0.52 USD $4.63 0.59 USD $668.53M 85.48M USD 0 -$2.27 -0.2 USD
United Strength Power Holdings Limited  2337.HK $1.78 0.23 USD
+0.56
$666.61M 85.23M USD $627K 80.17K USD $1.75 0.22 USD $1.8 0.23 USD $666.61M 85.23M USD 8.90 $0.2 0.03 USD
Baker Technology Limited  BTP.SI $0.55 0.41 USD
+0.92
$111.58M 83.63M USD $28K 20.98K USD $0.55 0.41 USD $0.55 0.41 USD $111.58M 83.63M USD 6.11 $0.09 0.07 USD
Dynagas LNG Partners LP  DLNG-PB $25.4
+0.04
$83.02M $8.85K $25.39 $25.4 $83.02M 22.45 $1.13
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.59 0.55 USD
+2.27
$2.62B 82.23M USD $1.69M 53.02K USD $17.2 0.54 USD $17.64 0.55 USD $2.62B 82.23M USD 35.89 $0.49 0.02 USD
McCoy Global Inc.  MCB.TO $4.06 3.01 USD
-2.4
$108.63M 80.61M USD $179.88K 133.48K USD $4.03 2.99 USD $4.14 3.07 USD $108.63M 80.61M USD 13.09 $0.31 0.23 USD
McCoy Global  MCCRF $3.01
-6.23
$80.54M $1.35K $3.01 $3.02 $80.54M 13.08 $0.23
Perdana Petroleum Berhad  7108.KL $0.17 0.04 USD
0
$378.61M 80.5M USD $6.24M 1.33M USD $0.17 0.04 USD $0.1799 0.04 USD $378.61M 80.5M USD 3.39 $0.05 0.01 USD
CHINA ENERGY  0228.HK $0.05 0.0065 USD
+2
$620.43M 79.33M USD $4.56M 583.56K USD $0.05 0.0062 USD $0.05 0.0066 USD $620.43M 79.33M USD 0 $0 0 USD
Zephyr Energy  ZPHRF $0.04
0
$78.48M $10K $0.04 $0.04 $78.48M 0 -$0.01
Recon Technology  RCON $2.55
-4.49
$78.1M $5.85K $2.37 $2.58 $78.1M 0 -$1.36
Mega Uranium  MGAFF $0.2
0
$77.45M $26.75K $0.2 $0.2 $77.45M 0 -$0.04
Mega Uranium Ltd.  MGA.TO $0.28 0.21 USD
-0.89
$104.06M 77.22M USD $210.07K 155.88K USD $0.27 0.2 USD $0.28 0.21 USD $104.06M 77.22M USD 0 -$0.05 -0.03 USD
Yangarra Resources Ltd.  YGR.TO $1.02 0.76 USD
0
$102.7M 76.21M USD $105 77.92 USD $1.02 0.76 USD $1.02 0.76 USD $102.7M 76.21M USD 4.85 $0.21 0.16 USD
NCS Multistage  NCSM $29.94
0
$76.07M $350 $29.94 $29.94 $76.07M 9.24 $3.24
Petra Energy Berhad  5133.KL $1.11 0.24 USD
+1.83
$356.25M 75.75M USD $16.2K 3.44K USD $1.1 0.23 USD $1.11 0.24 USD $356.25M 75.75M USD 5.54 $0.2 0.04 USD
Yangarra Resources  YGRAF $0.75
0
$75.51M $24.1K $0.7199 $0.75 $75.51M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Alligator Energy Limited  AGE.AX $0.02 0.02 USD
0
$106.32M 70.37M USD $17.47M 11.56M USD $0.02 0.02 USD $0.02999 0.02 USD $106.32M 70.37M USD 0 $0 0 USD
Elevate Uranium  ELVUF $0.1799
-0.25
$69.24M $24K $0.19 $0.19 $69.24M 0 -$0.03
Elevate Uranium Ltd  WTT0.F $0.13 0.15 USD
+1.21
$62.94M 68.8M USD $40K 43.73K USD $0.13 0.15 USD $0.13 0.15 USD $62.94M 68.8M USD 0 -$0.02 -0.02 USD
Tidewater Midstream and Infrastructure  TWMIF $0.16
-2.47
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
MV Oil Trust  MVO $5.92
-1.28
$68.12M $85.21K $5.87 $6.09 $68.12M 4.52 $1.31
Arrow Exploration Corp.  AXL.V $0.32 0.24 USD
-1.54
$91.48M 67.88M USD $52.25K 38.77K USD $0.32 0.24 USD $0.34 0.25 USD $91.48M 67.88M USD 4.57 $0.07 0.05 USD
Susco Public Company Limited  SUSCO.BK $2.52 0.07 USD
-0.79
$2.39B 67.36M USD $806K 22.68K USD $2.52 0.07 USD $2.6 0.07 USD $2.39B 67.36M USD 8.12 $0.31 0.008 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.16 USD
-2.33
$90.55M 67.19M USD $12.1K 8.98K USD $0.2099 0.16 USD $0.22 0.16 USD $90.55M 67.19M USD 0 -$0.1 -0.07 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.56 2.8 USD
-2.29
$60.7M 66.36M USD $38.76K 42.37K USD $2.54 2.78 USD $2.62 2.86 USD $60.7M 66.36M USD 37.64 $0.07 0.07 USD
Maha Energy AB (publ)  MAHA-A.ST $3.75 0.37 USD
+1.21
$675.51M 65.94M USD $96.64K 9.43K USD $3.7 0.36 USD $3.75 0.37 USD $675.51M 65.94M USD 0 -$2.76 -0.2 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$99.2M 65.65M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $99.2M 65.65M USD 0 -$0.17 -0.1 USD
AKITA Drilling  AKTAF $1.65
-0.61
$65.47M $5.1K $1.64 $1.66 $65.47M 4.85 $0.34
AKITA Drilling Ltd.  AKT-A.TO $2.19 1.63 USD
-3.1
$86.84M 64.44M USD $17.2K 12.76K USD $2.14 1.59 USD $2.27 1.68 USD $86.84M 64.44M USD 4.76 $0.46 0.34 USD
Elevate Uranium Ltd  EL8.AX $0.25 0.17 USD
0
$96.4M 63.81M USD $199.15K 131.81K USD $0.25 0.17 USD $0.26 0.17 USD $96.4M 63.81M USD 0 -$0.04 -0.02 USD
CHK OIL  0632.HK $0.5699 0.07 USD
+5.56
$495.53M 63.36M USD $8.27M 1.06M USD $0.51 0.07 USD $0.5799 0.07 USD $495.53M 63.36M USD 0 -$0.03 -0.003 USD
SPT ENERGY  1251.HK $0.25 0.03 USD
+6.41
$486.49M 62.2M USD $6.36M 812.69K USD $0.23 0.03 USD $0.25 0.03 USD $486.49M 62.2M USD 0 -$0.14 -0.01 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$91.75M 60.73M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $91.75M 60.73M USD 0 $0 0 USD
Permianville Royalty Trust  PVL $1.82
-1.09
$60.06M $18.55K $1.8 $1.84 $60.06M 20.22 $0.09
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí