Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.84
|
$134.98M — | $5.00K — | $0.38 — | $0.38 — | $134.98M — | 0 | -$0.02 — |
|
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$175.13M 129.96M USD | CA$71.13K 52.78K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.86M 124.95M USD | A$904.72K 632.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.86M 124.95M USD | 0 | A$0.00 0 USD | ||
Empire Petroleum
EP
US
|
$2.99 — |
-7.14
|
$124.39M — | $21.54K — | $2.99 — | $3.18 — | $124.39M — | 0 | -$2.06 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
-1.74
|
$123.63M — | $250.00 — | $0.32 — | $0.32 — | $123.63M — | 32.12 | $0.01 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-1.1
|
A$174.69M 122.03M USD | A$66.80K 46.67K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.35 — |
-0.3
|
$121.88M — | $11.43K — | $3.31 — | $3.35 — | $121.88M — | 1.98 | $1.69 — |
|
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.16 2.34 USD |
0
|
CA$160.26M 118.92M USD | CA$3.49K 2.59K USD | CA$3.14 2.33 USD | CA$3.19 2.37 USD | CA$160.26M 118.92M USD | 316.00 | CA$0.01 0.007 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$920.87M 117.74M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$920.87M 117.74M USD | 0 | -HK$0.04 -0.005 USD | ||
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 552.00M 117.37M USD | MYR 166.00K 35.3K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$909.69M 116.32M USD | HK$640.00K 81.83K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 545.89M 116.07M USD | MYR 440.90K 93.75K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 545.89M 116.07M USD | 4.14 | MYR 0.17 0.04 USD | ||
Pulse Seismic
PLSDF
US
|
$2.28 — |
-2.98
|
$115.63M — | $200.00 — | $2.28 — | $2.34 — | $115.63M — | 228.00 | $0.01 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
-17.59
|
$115.53M — | $20.00K — | $0.02 — | $0.02 — | $115.53M — | 0 | $0.00 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$888.96M 113.66M USD | HK$1.35M 172.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$888.96M 113.66M USD | 0 | HK$0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$1.05 — |
+0.48
|
$110.86M — | $74.00K — | $1.03 — | $1.09 — | $110.86M — | 0 | -$3.10 — |
|
|
Nine Energy Service
NINE
US
|
$7.84 — |
+2.35
|
$109.37M — | $15.54K — | $7.75 — | $7.87 — | $109.37M — | 0 | -$1.25 — |
|
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+4.05
|
SGD 145.59M 109.11M USD | SGD 967.50K 725.1K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 145.59M 109.11M USD | 7.70 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$149.84M 104.68M USD | A$5.93M 4.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$132.79M 98.54M USD | CA$72.91K 54.1K USD | CA$1.60 1.19 USD | CA$1.66 1.23 USD | CA$132.79M 98.54M USD | 32.79 | CA$0.05 0.04 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€16.14 18.63 USD |
+14.31
|
€85.22M 98.37M USD | €48.50K 55.99K USD | €13.90 16.05 USD | €15.66 18.08 USD | €85.22M 98.37M USD | 31.03 | €0.52 0.6 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-0.64
|
SGD 129.91M 97.36M USD | SGD 1.19M 893.5K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 129.91M 97.36M USD | 15.50 | SGD 0.01 0.007 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$137.82M 96.28M USD | A$20.45M 14.28M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$137.82M 96.28M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$129.04M 95.75M USD | CA$44.60K 33.1K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$128.81M 95.59M USD | CA$28.58K 21.21K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$128.81M 95.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX
ETOLF
US
|
$1.17 — |
-5.65
|
$94.73M — | $45.00 — | $1.17 — | $1.17 — | $94.73M — | 29.25 | $0.04 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.80 7.27 USD |
+1.24
|
CA$127.47M 94.59M USD | CA$1.00K 742.06 USD | CA$9.80 7.27 USD | CA$9.80 7.27 USD | CA$127.47M 94.59M USD | 0 | -CA$0.97 -0.7 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
+0.19
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.15 — |
-7.3
|
$86.88M — | $20.00K — | $0.16 — | $0.16 — | $86.88M — | 0 | -$0.20 — |
|
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-1.63
|
HK$672.55M 85.99M USD | HK$25.95K 3.32K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$672.55M 85.99M USD | 0 | -HK$3.51 -0.4 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+2.7
|
NOK 895.57M 85.91M USD | NOK 959.14K 92.01K USD | NOK 1.90 0.18 USD | NOK 2.01 0.19 USD | NOK 895.57M 85.91M USD | 0 | -NOK 1.15 -0.1 USD | ||
Stabilis
SLNG
US
|
$4.51 — |
+4.04
|
$83.87M — | $7.54K — | $4.40 — | $4.51 — | $83.87M — | 0 | -$0.42 — |
|
|
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$119.75M 83.65M USD | A$7.72M 5.4M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$119.75M 83.65M USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$119.21M 83.28M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$119.21M 83.28M USD | 0 | A$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.70 — |
+0.72
|
$82.19M — | $5.48K — | $13.36 — | $13.76 — | $82.19M — | 25.84 | $0.53 — |
|
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$642.60M 82.16M USD | HK$1.08M 138.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$642.60M 82.16M USD | 11.40 | HK$0.01 0.001 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.74 — |
-0.46
|
$80.33M — | $19.07K — | $8.74 — | $8.93 — | $80.33M — | 8.74 | $1.00 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.04 — |
-5.76
|
$80.01M — | $11.83K — | $2.00 — | $2.08 — | $80.01M — | 0 | -$0.28 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.80 0.36 USD |
+13.77
|
NOK 832.03M 79.81M USD | NOK 914.45K 87.72K USD | NOK 3.30 0.32 USD | NOK 4.00 0.38 USD | NOK 832.03M 79.81M USD | 0 | -NOK 1.06 -0.1 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
-0.51
|
€66.70M 77M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.70M 77M USD | 0 | -€0.17 -0.1 USD | ||
Pyxis Tankers
PXS
US
|
$7.50 — |
+2.88
|
$76.79M — | $31.12K — | $7.25 — | $7.84 — | $76.79M — | 9.25 | $0.81 — |
|
|
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 359.39M 76.42M USD | MYR 123.10K 26.17K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 359.39M 76.42M USD | 5.96 | MYR 0.15 0.03 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$108.97M 76.12M USD | A$1.12M 781.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$108.97M 76.12M USD | 0 | A$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 485.44K 13.66K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$583.82M 74.65M USD | HK$145.00K 18.54K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$583.82M 74.65M USD | 0 | -HK$0.03 -0.003 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$106.55M 74.43M USD | A$1.41M 982.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$106.55M 74.43M USD | 0 | -A$0.03 -0.02 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-0.26
|
$73.93M — | $122.88K — | $0.04 — | $0.04 — | $73.93M — | 0 | -$0.09 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$105.74M 73.87M USD | A$1.19M 828.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$105.74M 73.87M USD | 0 | -A$0.28 -0.1 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+1.11
|
$73.24M — | $200.89K — | $0.04 — | $0.04 — | $73.24M — | 0 | $0.00 — |
|
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$180.00K 133.57K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$104.31M 72.87M USD | A$337.54K 235.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$104.31M 72.87M USD | 0 | A$0.00 0 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+7.53
|
SGD 96.00M 71.95M USD | SGD 1.30K 974.29 USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 96.00M 71.95M USD | 3.33 | SGD 0.03 0.02 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.32 0.24 USD |
-5.97
|
SGD 94.62M 70.91M USD | SGD 1.08M 805.97K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 94.62M 70.91M USD | 10.50 | SGD 0.03 0.02 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.30 0.13 USD |
+0.39
|
SEK 684.01M 66.77M USD | SEK 117.83K 11.5K USD | SEK 1.28 0.12 USD | SEK 1.30 0.13 USD | SEK 684.01M 66.77M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
+0.73
|
HK$518.69M 66.32M USD | HK$164.00K 20.97K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$518.69M 66.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Helium One Global
HLOGF
US
|
$0.01 — |
+20
|
$65.43M — | $240.67K — | $0.01 — | $0.01 — | $65.43M — | 0 | $0.00 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$91.96M 64.24M USD | A$837.30K 584.91K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.04 -0.02 USD | ||
Dawson Geophysical
DWSN
US
|
$2.06 — |
+1.98
|
$63.97M — | $8.89K — | $2.02 — | $2.16 — | $63.97M — | 17.16 | $0.12 — |
|
|
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 3.52M 747.61K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.16 4.57 USD |
+1.15
|
CA$85.85M 63.7M USD | CA$1.00K 742.06 USD | CA$6.16 4.57 USD | CA$6.16 4.57 USD | CA$85.85M 63.7M USD | 4.05 | CA$1.52 1.13 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$91.13M 63.66M USD | A$8.39M 5.86M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$91.13M 63.66M USD | 0 | -A$0.12 -0.08 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 2.24B 63.08M USD | THB 553.42K 15.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$83.81M 62.2M USD | CA$45.82K 34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$83.16M 61.71M USD | CA$364.06K 270.15K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-1.22
|
€53.38M 61.62M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.38M 61.62M USD | 0 | -€0.02 -0.02 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$86.97M 60.75M USD | A$370.16K 258.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.97M 60.75M USD | 0 | A$0.00 0 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 81.02M 60.72M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 81.02M 60.72M USD | 0 | -SGD 0.08 -0.05 USD | ||
VOC Energy Trust
VOC
US
|
$3.51 — |
-1.68
|
$59.67M — | $60.34K — | $3.50 — | $3.56 — | $59.67M — | 8.77 | $0.40 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-1.27
|
$59.29M — | $14.53K — | $1.80 — | $1.82 — | $59.29M — | 10.56 | $0.17 — |
|
|
Anfield Energy Inc.
AEC.V
CA
|
CA$3.94 2.92 USD |
-0.25
|
CA$78.60M 58.33M USD | CA$6.18K 4.59K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$78.60M 58.33M USD | 0 | -CA$1.71 -1.2 USD | ||
New Fortress Energy
NFE
US
|
$3.54 — |
-0.28
|
$57.78M — | $130.18K — | $3.46 — | $3.65 — | $57.78M — | 0 | -$329.00 — |
|
|
Laredo Oil
LRDC
US
|
$0.66 — |
+1.49
|
$56.70M — | $9.38K — | $0.61 — | $0.66 — | $56.70M — | 0 | -$0.11 — | ||
Touchstone Exploration
PBEGF
US
|
$0.13 — |
+6.42
|
$56.33M — | $2.00K — | $0.13 — | $0.13 — | $56.33M — | 3.19 | $0.04 — | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$55.96M — | $45.00K — | $0.05 — | $0.05 — | $55.96M — | 0 | -$0.01 — |
|
|
Geospace
GEOS
US
|
$4.21 — |
-0.59
|
$54.39M — | $21.79K — | $4.16 — | $4.24 — | $54.39M — | 0 | -$3.08 — |
|
|
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 4.60K 3.45K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$418.30M 53.49M USD | HK$74.00K 9.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$418.30M 53.49M USD | 0 | -HK$0.15 -0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.40 0.36 USD |
-2.56
|
TRY 1.70B 53.3M USD | TRY 1.19M 37.4K USD | TRY 10.82 0.34 USD | TRY 11.83 0.37 USD | TRY 1.70B 53.3M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.92
|
SGD 69.14M 51.81M USD | SGD 1.05M 785.06K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
McCoy Global
MCCRF
US
|
$1.85 — |
0
|
$50.28M — | $2.10K — | $1.84 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
-1.97
|
CA$67.67M 50.22M USD | CA$12.21K 9.06K USD | CA$2.49 1.85 USD | CA$2.54 1.88 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 234.76M 49.92M USD | MYR 46.10K 9.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 234.76M 49.92M USD | 4.70 | MYR 0.05 0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$388.87M 49.72M USD | HK$1.55M 197.68K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$388.87M 49.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+2.61
|
HK$388.50M 49.67M USD | HK$78.00K 9.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$388.50M 49.67M USD | 5.90 | HK$0.04 0.005 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$66.12M 49.06M USD | CA$194.71K 144.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$69.19M 48.33M USD | A$4.32M 3.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
Battalion Oil
BATL
US
|
$0.84 — |
+10.43
|
$48.21M — | $5.72M — | $0.76 — | $0.86 — | $48.21M — | 0 | -$3.92 — |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+0.07
|
$47.78M — | $10.00K — | $0.14 — | $0.14 — | $47.78M — | 0 | -$0.03 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$68.21M 47.65M USD | A$36.75K 25.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.42 3.16 USD |
-4.17
|
PLN 186.30M 47.35M USD | PLN 55.02K 13.98K USD | PLN 12.35 3.14 USD | PLN 13.00 3.3 USD | PLN 186.30M 47.35M USD | 0.51 | PLN 24.09 6.12 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
-5.32
|
$45.28M — | $4.81K — | $0.08 — | $0.08 — | $45.28M — | 0 | -$0.01 — |
|
|
CGX Energy
CGXEF
US
|
$0.13 — |
-5.14
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$351.27M 44.91M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.52K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 210.22M 44.7M USD | MYR 156.00K 33.17K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 210.22M 44.7M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 209.54M 44.55M USD | MYR 760.50K 161.71K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
