Страница результатов 7 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplify Energy AMPY | $6.26 — |
-0.48
|
$247.97M — | $393.54K — | $6.22 — | $6.34 — | $247.97M — | 8.94 | $0.7 — | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.02 0.42 USD |
-4.11
|
$1.77B 246.51M USD | $7.97M 1.11M USD | $3.01 0.42 USD | $3.14 0.44 USD | $1.77B 246.51M USD | 0 | -$0.46 -0.06 USD | |
| Ranger Energy Services RNGR | $10.54 — |
+1.05
|
$241.19M — | $94.83K — | $10.33 — | $10.63 — | $241.19M — | 15.96 | $0.66 — | |
| NACCO Industries NC | $31.14 — |
-2.87
|
$232.01M — | $14.24K — | $30.91 — | $32.15 — | $232.01M — | 0 | -$5.45 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.64B 228.41M USD | $5.34M 741.97K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.64B 228.41M USD | 0 | -$0.33 -0.04 USD | |
| Forum Energy FET | $18.41 — |
-1.07
|
$226.14M — | $62.08K — | $18.18 — | $18.92 — | $226.14M — | 0 | -$2.36 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.3 0.43 USD |
+2
|
$8.03B 226.01M USD | $3.84M 108.02K USD | $14.9 0.42 USD | $15.4 0.43 USD | $8.03B 226.01M USD | 3.84 | $3.98 0.11 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.2 45.04 USD |
-0.48
|
$206.22M 225.43M USD | $2.64K 2.89K USD | $41.2 45.04 USD | $41.8 45.69 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Hallador Energy Company HNRG | $6.06 — |
-0.16
|
$224.38M — | $459.03K — | $5.87 — | $6.07 — | $224.38M — | 10.27 | $0.59 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.51 — |
+5.52
|
$222.75M — | $13K — | $0.51 — | $0.52 — | $222.75M — | 0 | -$0.67 — | |
| STEP Energy Services Ltd. STEP.TO | $4.17 3.09 USD |
+0.72
|
$297.19M 220.53M USD | $40.26K 29.87K USD | $4.14 3.07 USD | $4.22 3.13 USD | $297.19M 220.53M USD | 4.34 | $0.96 0.71 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.2 0.15 USD |
+0.84
|
$1.72B 219.68M USD | $397.6K 50.84K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.72B 219.68M USD | 0 | -$0.36 -0.04 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.95 41.48 USD |
+2.15
|
$198.13M 216.58M USD | $7.74K 8.46K USD | $37.45 40.94 USD | $38.25 41.81 USD | $198.13M 216.58M USD | 25.13 | $1.51 1.65 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.67 0.5 USD |
+4.69
|
$287.43M 213.29M USD | $330.25K 245.06K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $287.43M 213.29M USD | 0 | -$0.91 -0.6 USD | |
| Refex Industries Limited REFEX.NS | $151.6 1.83 USD |
+1.68
|
$17.54B 212.17M USD | $59.83K 723.83 USD | $150 1.81 USD | $152.9 1.85 USD | $17.54B 212.17M USD | 15.12 | $10.02 0.12 USD | |
| Hans Energy Company Limited 0554.HK | $0.4199 0.05 USD |
+18.57
|
$1.64B 209.95M USD | $12.88M 1.65M USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $1.64B 209.95M USD | 0 | -$0.01 -0.001 USD | |
| Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.9 1.65 USD |
-1.24
|
$1.48B 206.42M USD | $1.6M 222.8K USD | $11.86 1.65 USD | $12.18 1.69 USD | $1.48B 206.42M USD | 0 | -$1.27 -0.1 USD | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+0.82
|
$203.27M — | $88.96K — | $0.8699 — | $0.9 — | $203.27M — | 0 | -$0.14 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.19 0.88 USD |
+1.71
|
$273.71M 203.11M USD | $153.32K 113.77K USD | $1.16 0.86 USD | $1.2 0.89 USD | $273.71M 203.11M USD | 0 | -$0.19 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $1.46M 186.68K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
| San Juan Basin Royalty Trust SJT | $4.31 — |
+0.23
|
$200.88M — | $1.57M — | $3.85 — | $4.32 — | $200.88M — | 10.26 | $0.42 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.47 0.76 USD |
-4.04
|
$1.43B 199.31M USD | $11.29M 1.57M USD | $5.44 0.76 USD | $5.6 0.78 USD | $1.43B 199.31M USD | 0 | -$0.07 -0.009 USD | |
| Empire Petroleum EP | $6.59 — |
+2.01
|
$196.26M — | $49.19K — | $6.36 — | $6.99 — | $196.26M — | 0 | -$0.6 — | |
| United Strength Power Holdings Limited 2337.HK | $4.09 0.52 USD |
+1.49
|
$1.53B 195.85M USD | $539K 68.92K USD | $4.09 0.52 USD | $4.09 0.52 USD | $1.53B 195.85M USD | 34.08 | $0.12 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
+5.17
|
$1.52B 194.48M USD | $3.5M 447.77K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $1.93M 1.28M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.95 0.41 USD |
-4.53
|
$1.38B 192.02M USD | $378.2K 52.59K USD | $2.96 0.41 USD | $2.96 0.41 USD | $1.38B 192.02M USD | 0 | -$0.54 -0.07 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.96 0.63 USD |
-0.67
|
$888M 188.82M USD | $30.6K 6.51K USD | $2.95 0.63 USD | $2.96 0.63 USD | $888M 188.82M USD | 0 | -$1.63 -0.3 USD | |
| Evolution Petroleum EPM | $5.58 — |
-0.18
|
$186.14M — | $243.38K — | $5.56 — | $5.65 — | $186.14M — | 69.75 | $0.08 — | |
| Archer Limited ARCH.OL | $29.1 2.79 USD |
+6.56
|
$1.89B 181.33M USD | $322.61K 30.95K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.89B 181.33M USD | 3.58 | $8.11 0.78 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.32M 981.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.64 0.06 USD |
-5.6
|
$1.81B 176.64M USD | $8.31M 810.69K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $1.81B 176.64M USD | 0 | -$0.11 -0.01 USD | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$176.51M — | $6K — | $0.05 — | $0.05999 — | $176.51M — | 0 | -$0.01 — | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $23.78M 5.06M USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
-2.63
|
$822.09M 174.8M USD | $506.6K 107.72K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $822.09M 174.8M USD | 18.50 | $0.02 0.004 USD | |
| Journey Energy JRNGF | $2.84 — |
+3.05
|
$174.49M — | $70.38K — | $2.75 — | $2.86 — | $174.49M — | 16.73 | $0.17 — | |
| SouthGobi Resources Ltd. 1878.HK | $4.61 0.59 USD |
-1.07
|
$1.36B 174.34M USD | $100.55K 12.86K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.36B 174.34M USD | 230.50 | $0.02 0.002 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $16.82K 12.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
-1.1
|
$1.35B 172.99M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+5.27
|
$157.85M 172.55M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.85M 172.55M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $3.77 2.8 USD |
+3.86
|
$231.29M 171.63M USD | $94.23K 69.92K USD | $3.61 2.68 USD | $3.79 2.81 USD | $231.29M 171.63M USD | 15.70 | $0.24 0.18 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
+3.08
|
$259.21M 171.56M USD | $11.9M 7.88M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $259.21M 171.56M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
+4.35
|
$230.72M 171.21M USD | $195.05K 144.74K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Aemetis AMTX | $3.84 — |
-0.26
|
$170.49M — | $328.12K — | $3.75 — | $3.91 — | $170.49M — | 0 | -$1.07 — | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$169.45M — | $1K — | $0.66 — | $0.67 — | $169.45M — | 11.23 | $0.06 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$169.36M — | $65K — | $0.14 — | $0.14 — | $169.36M — | 0 | $0 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4899 0.1 USD |
0
|
$784M 166.7M USD | $11.1K 2.36K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $784M 166.7M USD | 0 | -$0.3 -0.06 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
-4.17
|
$250.43M 165.75M USD | $7.92M 5.24M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $250.43M 165.75M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy PENMF | $0.08 — |
+2.25
|
$165.43M — | $612.6K — | $0.05999 — | $0.08999 — | $165.43M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
+6.25
|
$164.43M — | $50.1K — | $0.04 — | $0.04 — | $164.43M — | 0 | $0 — | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.43K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $423.89K 314.55K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources LMRXF | $0.64 — |
+0.26
|
$159.27M — | $40.45K — | $0.64 — | $0.66 — | $159.27M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.71 — |
+1.01
|
$154.37M — | $175.97K — | $1.7 — | $1.75 — | $154.37M — | 6.58 | $0.26 — | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.44
|
$207.27M 153.81M USD | $53.17K 39.45K USD | $2.29 1.7 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 6.38 | $0.36 0.27 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.81 0.86 USD |
+2.09
|
$1.57B 153.46M USD | $202.66K 19.78K USD | $8.59 0.84 USD | $8.85 0.86 USD | $1.57B 153.46M USD | 0 | -$0.32 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.6 5.03 USD |
0
|
$140.07M 153.12M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $140.07M 153.12M USD | 12.77 | $0.36 0.39 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $347.11K 257.58K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $367.62K 243.31K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Energy Corp. BNE.TO | $5.42 4.02 USD |
-1.63
|
$201.98M 149.88M USD | $121.24K 89.96K USD | $5.38 3.99 USD | $5.57 4.13 USD | $201.98M 149.88M USD | 5.31 | $1.02 0.76 USD | |
| Bonterra Energy BNEFF | $3.96 — |
-0.4
|
$147.74M — | $11.97K — | $3.92 — | $4 — | $147.74M — | 5.27 | $0.75 — | |
| Prairie Operating PROP | $12.09 — |
-5.99
|
$147.38M — | $110.49K — | $11.87 — | $12.9 — | $147.38M — | 0 | $0 — | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $824K 105.36K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| Gear Energy GENGF | $0.55 — |
-1.79
|
$146.29M — | $247.51K — | $0.55 — | $0.56 — | $146.29M — | 27.50 | $0.02 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
0
|
$195.04M 146.17M USD | $3.02M 2.26M USD | $0.14 0.1 USD | $0.14 0.11 USD | $195.04M 146.17M USD | 13.80 | $0.01 0.007 USD | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$146.11M — | $950K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG | $3.96 — |
-0.75
|
$145.74M — | $44.29K — | $3.95 — | $3.99 — | $145.74M — | 6.00 | $0.66 — | |
| Alvopetro Energy ALVOF | $3.98 — |
+2.01
|
$145.56M — | $650 — | $3.95 — | $4 — | $145.56M — | 5.23 | $0.76 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
0
|
$1.03B 143.89M USD | $246.4K 34.26K USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.25 3.9 USD |
-0.94
|
$192.24M 142.66M USD | $5.62K 4.17K USD | $5.25 3.9 USD | $5.33 3.96 USD | $192.24M 142.66M USD | 5.04 | $1.04 0.77 USD | |
| F3 Uranium Corp. FUU.V | $0.4099 0.3 USD |
+3.85
|
$191.73M 142.28M USD | $1.2M 890.08K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $191.73M 142.28M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Petrus Resources PTRUF | $1.11 — |
+6.35
|
$137.38M — | $41K — | $1.08 — | $1.11 — | $137.38M — | 3.81 | $0.29 — | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| PetroNor E&P ASA PNOR.OL | $9.88 0.95 USD |
+1.13
|
$1.41B 134.92M USD | $631.7K 60.6K USD | $9.65 0.93 USD | $10 0.96 USD | $1.41B 134.92M USD | 2.60 | $3.79 0.36 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
+5
|
$203.01M 134.36M USD | $154.16K 102.03K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+2.8
|
$1.05B 133.69M USD | $1.64M 209.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.05B 133.69M USD | 11.00 | $0.01 0.001 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $82.68K 61.35K USD | $0.8 0.59 USD | $0.81 0.6 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Canacol Energy CNNEF | $3.89 — |
+4.85
|
$132.69M — | $1.98K — | $3.89 — | $3.97 — | $132.69M — | 1.46 | $2.65 — | |
| Geospace GEOS | $9.93 — |
+0.2
|
$132.69M — | $68.15K — | $9.85 — | $10.14 — | $132.69M — | 8.34 | $1.19 — | |
| NG Energy GASXF | $0.5899 — |
0
|
$132.31M — | $3K — | $0.5899 — | $0.5899 — | $132.31M — | 0 | -$0.13 — | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+2.92
|
$175.13M 129.96M USD | $28.21K 20.93K USD | $1.38 1.02 USD | $1.41 1.05 USD | $175.13M 129.96M USD | 3.52 | $0.4 0.3 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $2.89M 1.91M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $5.07 3.76 USD |
+0.2
|
$172.94M 128.33M USD | $24.2K 17.96K USD | $5.02 3.73 USD | $5.14 3.81 USD | $172.94M 128.33M USD | 1.47 | $3.44 2.55 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-1.25
|
$189.83M 125.64M USD | $109.92K 72.75K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $189.83M 125.64M USD | 1.69 | $0.14 0.09 USD | |
| Hemisphere Energy Corporation HME.V | $1.71 1.27 USD |
+1.18
|
$167.5M 124.29M USD | $84.37K 62.61K USD | $1.69 1.25 USD | $1.73 1.28 USD | $167.5M 124.29M USD | 7.12 | $0.24 0.18 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $17.04 0.54 USD |
-1.1
|
$3.92B 123.08M USD | $1.67M 52.48K USD | $16.99 0.53 USD | $17.38 0.55 USD | $3.92B 123.08M USD | 33.94 | $0.5 0.02 USD | |
| Hemisphere Energy HMENF | $1.26 — |
-0.4
|
$122.93M — | $12.17K — | $1.21 — | $1.27 — | $122.93M — | 6.97 | $0.18 — | |
| Rex International Holding Limited 5WH.SI | $0.13 0.09 USD |
-0.79
|
$162.79M 122M USD | $1.5M 1.13M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $162.79M 122M USD | 0 | -$0.07 -0.05 USD | |
| PHX Minerals PHX | $3.25 — |
+1.56
|
$121.74M — | $70.76K — | $3.22 — | $3.33 — | $121.74M — | 29.54 | $0.11 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $25.78 0.81 USD |
+2.14
|
$3.84B 120.52M USD | $2.13M 66.74K USD | $25.02 0.79 USD | $26 0.82 USD | $3.84B 120.52M USD | 11.30 | $2.28 0.07 USD | |
| Deleum Berhad 5132.KL | $1.41 0.3 USD |
-1.4
|
$566.19M 120.39M USD | $117.1K 24.9K USD | $1.4 0.3 USD | $1.43 0.3 USD | $566.19M 120.39M USD | 12.81 | $0.11 0.02 USD | |
| Rubellite Energy Inc. RBY.TO | $2.56 1.9 USD |
-1.54
|
$159.9M 118.65M USD | $3.55K 2.63K USD | $2.56 1.9 USD | $2.64 1.96 USD | $159.9M 118.65M USD | 8.53 | $0.3 0.22 USD | |
| Elevate Uranium ELVUF | $0.38 — |
+11.76
|
$118.61M — | $99.35K — | $0.3499 — | $0.38 — | $118.61M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | $0.5799 0.38 USD |
+6.42
|
$178.9M 118.41M USD | $1.05M 693.26K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $178.9M 118.41M USD | 0 | -$0.03 -0.01 USD | |
| Imperial Petroleum IMPP | $4.02 — |
+0.25
|
$118.32M — | $943.55K — | $3.95 — | $4.24 — | $118.32M — | 3.58 | $1.12 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.33
|
$118.17M — | $87.81K — | $2.95 — | $3.09 — | $118.17M — | 30.30 | $0.1 — | |
| Gas Plus S.p.A. GSP.MI | $2.48 2.71 USD |
+0.81
|
$108.06M 118.13M USD | $48.8K 53.35K USD | $2.44 2.67 USD | $2.48 2.71 USD | $108.06M 118.13M USD | 2.19 | $1.13 1.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||