Страница результатов 7 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Sand
SND
US
|
$4.68 — |
+0.75
|
$201.39M — | $71.89K — | $4.52 — | $4.69 — | $201.39M — | 8.51 | $0.55 — | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.50 0.74 USD |
-5.66
|
MYR 945.00M 200.94M USD | MYR 295.40K 62.81K USD | MYR 3.49 0.74 USD | MYR 3.71 0.79 USD | MYR 945.00M 200.94M USD | 7.29 | MYR 0.48 0.1 USD | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.34 — |
+6.83
|
$186.67M — | $11.25K — | $0.32 — | $0.32 — | $186.67M — | 0 | -$0.04 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.81
|
CA$247.54M 183.69M USD | CA$3.88K 2.88K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.94 5.15 USD |
+2.66
|
CA$247.28M 183.5M USD | CA$2.35K 1.74K USD | CA$6.82 5.06 USD | CA$6.94 5.15 USD | CA$247.28M 183.5M USD | 12.85 | CA$0.54 0.4 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.95 5.32 USD |
-0.71
|
PLN 712.58M 181.12M USD | PLN 43.79K 11.13K USD | PLN 20.60 5.24 USD | PLN 21.20 5.39 USD | PLN 712.58M 181.12M USD | 0 | -PLN 13.68 -3.4 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 1.88B 180.75M USD | NOK 109.36K 10.49K USD | NOK 20.00 1.92 USD | NOK 20.15 1.93 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.56 0.07 USD |
+14.29
|
HK$1.39B 178.21M USD | HK$8.07M 1.03M USD | HK$0.49 0.06 USD | HK$0.57 0.07 USD | HK$1.39B 178.21M USD | 28.00 | HK$0.02 0.002 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.54 1.88 USD |
0
|
CA$239.74M 177.9M USD | CA$64.50K 47.87K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$239.74M 177.9M USD | 9.07 | CA$0.28 0.21 USD | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.61 0.45 USD |
+2.56
|
CA$232.26M 172.35M USD | CA$161.12K 119.56K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$232.26M 172.35M USD | 30.25 | CA$0.02 0.01 USD | ||
Hemisphere Energy
HMENF
US
|
$1.79 — |
-1.49
|
$168.86M — | $3.54K — | $1.77 — | $1.80 — | $168.86M — | 8.94 | $0.20 — | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$1.31B 167.63M USD | HK$677.00K 86.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.31B 167.63M USD | 0 | HK$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
-4.44
|
$165.08M — | $21.94K — | $0.42 — | $0.42 — | $165.08M — | 43.00 | $0.01 — | ||
Nine Energy Service
NINE
US
|
$11.81 — |
-3.36
|
$164.82M — | $2.89K — | $11.63 — | $11.92 — | $164.82M — | 0 | -$1.47 — | ||
PEDEVCO
PED
US
|
$12.35 — |
+1.35
|
$164.21M — | $4.52K — | $12.18 — | $12.35 — | $164.21M — | 0 | -$5.56 — | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.23 0.5 USD |
+2.35
|
NOK 1.71B 164.04M USD | NOK 95.76K 9.19K USD | NOK 5.06 0.49 USD | NOK 5.15 0.49 USD | NOK 1.71B 164.04M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Amplify Energy
AMPY
US
|
$3.97 — |
-1.73
|
$163.91M — | $84.48K — | $3.97 — | $4.07 — | $163.91M — | 15.88 | $0.25 — | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
-7.99
|
€141.87M 163.77M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.87M 163.77M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$232.07M 162.12M USD | A$22.69K 15.85K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$232.07M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.29 USD |
-9.68
|
A$231.13M 161.46M USD | A$1.85M 1.29M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$231.13M 161.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.33 — |
+2.4
|
$161.38M — | $41.34K — | $5.17 — | $5.34 — | $161.38M — | 0 | -$0.41 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
+0.97
|
€139.24M 160.73M USD | €1.64M 1.9M USD | €0.30 0.35 USD | €0.31 0.36 USD | €139.24M 160.73M USD | 0 | -€0.01 -0.01 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$7.60K 5.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
0
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.80 4.3 USD |
-1.53
|
CA$210.31M 156.06M USD | CA$13.73K 10.19K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$210.31M 156.06M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.32 0.07 USD |
-4.55
|
MYR 729.83M 155.18M USD | MYR 4.81M 1.02M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 729.83M 155.18M USD | 0.27 | MYR 1.16 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$208.34M 154.6M USD | CA$382.56K 283.88K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$208.34M 154.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$105.44K 78.24K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 723.39M 153.81M USD | MYR 81.80K 17.39K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 723.39M 153.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+0.37
|
$152.74M — | $8.80K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$216.70M 151.38M USD | A$9.34M 6.53M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$216.70M 151.38M USD | 0 | A$0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.90 25.28 USD |
-1.35
|
€131.10M 151.34M USD | €613.00 707.61 USD | €21.60 24.93 USD | €22.20 25.63 USD | €131.10M 151.34M USD | 16.97 | €1.29 1.49 USD | ||
Bonterra Energy
BNEFF
US
|
$4.16 — |
-0.72
|
$150.84M — | $2.00K — | $4.15 — | $4.15 — | $150.84M — | 0 | -$0.47 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.93M 150.14M USD | A$1.69M 1.18M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.93M 150.14M USD | 0 | -A$0.03 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.96 1.05 USD |
-1.44
|
NOK 1.56B 149.67M USD | NOK 378.44K 36.3K USD | NOK 10.86 1.04 USD | NOK 11.12 1.07 USD | NOK 1.56B 149.67M USD | 49.81 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
-0.23
|
NOK 1.54B 147.79M USD | NOK 262.84K 25.21K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.54B 147.79M USD | 0.26 | NOK 16.30 1.56 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$141.54M — | $733.40K — | $0.03 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.53 — |
+0.91
|
$140.70M — | $9.53K — | $4.35 — | $4.68 — | $140.70M — | 28.31 | $0.16 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.00 — |
-0.66
|
$139.83M — | $61.48K — | $2.96 — | $3.04 — | $139.83M — | 0 | -$0.02 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$199.67M 139.48M USD | A$46.95M 32.79M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$199.67M 139.48M USD | 0 | A$0.00 0 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
-7.55
|
SGD 185.29M 138.87M USD | SGD 728.00K 545.6K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 185.29M 138.87M USD | 9.80 | SGD 0.01 0.007 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 2.16T 137.9M USD | IDR 94.94M 6.07K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.16T 137.9M USD | 18.30 | IDR 3.77 0.0002 USD | ||
|
Aura Energy
AUEEF
US
|
$0.14 — |
0
|
$137.62M — | $22.00 — | $0.12 — | $0.12 — | $137.62M — | 0 | -$0.01 — | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$196.80M 137.48M USD | A$3.14M 2.19M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
+0.13
|
$136.66M — | $34.79K — | $3.80 — | $3.85 — | $136.66M — | 0 | -$0.12 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.28 0.99 USD |
+3.01
|
NOK 1.39B 132.94M USD | NOK 4.31M 413.9K USD | NOK 9.82 0.94 USD | NOK 10.50 1.01 USD | NOK 1.39B 132.94M USD | 2.11 | NOK 4.85 0.47 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 618.05M 131.42M USD | MYR 2.55M 543.08K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 618.05M 131.42M USD | 2.39 | MYR 0.43 0.09 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.43 9.97 USD |
-0.59
|
CA$175.49M 130.23M USD | CA$448.00 332.44 USD | CA$12.83 9.52 USD | CA$13.57 10.07 USD | CA$175.49M 130.23M USD | 27.40 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.46 2.57 USD |
+3.28
|
CA$175.47M 130.21M USD | CA$8.81K 6.53K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$175.47M 130.21M USD | 20.35 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$173.49M 128.74M USD | CA$70.30K 52.16K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$173.49M 128.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.50 — |
-1.71
|
$127.31M — | $19.81K — | $3.49 — | $3.55 — | $127.31M — | 2.28 | $1.53 — | ||
NCS Multistage
NCSM
US
|
$48.44 — |
-1.26
|
$127.13M — | $3.18K — | $48.38 — | $48.77 — | $127.13M — | 6.91 | $7.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-12
|
$125.14M — | $30.00K — | $0.47 — | $0.47 — | $125.14M — | 0 | -$0.02 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0098 USD |
-7.23
|
HK$973.06M 124.42M USD | HK$4.76M 608.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$973.06M 124.42M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 580.73M 123.48M USD | MYR 888.60K 188.94K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 580.73M 123.48M USD | 4.16 | MYR 0.18 0.04 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$951.88M 121.71M USD | HK$5.65M 722.93K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$951.88M 121.71M USD | 0 | HK$0.00 0 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
|
New Fortress Energy
NFE
US
|
$0.40 — |
+0.05
|
$114.45M — | $1.23M — | $0.38 — | $0.41 — | $114.45M — | 0 | -$7.38 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$151.51M 112.43M USD | CA$31.68K 23.51K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 528.00M 112.27M USD | MYR 634.20K 134.85K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
Empire Petroleum
EP
US
|
$2.81 — |
+0.9
|
$111.62M — | $11.50K — | $2.76 — | $2.87 — | $111.62M — | 0 | -$2.18 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 145.45M 109.01M USD | SGD 837.30K 627.52K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 145.45M 109.01M USD | 16.16 | SGD 0.03 0.02 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 108.65M USD | A$1.17M 818.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 108.65M USD | 0 | A$0.00 0 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.7
|
$108.63M — | $99.90K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$789.15M 100.9M USD | HK$2.38M 304.31K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$789.15M 100.9M USD | 7.00 | HK$0.02 0.002 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.50 2.6 USD |
-3.05
|
CA$133.81M 99.3M USD | CA$9.63K 7.15K USD | CA$3.48 2.58 USD | CA$3.53 2.62 USD | CA$133.81M 99.3M USD | 50.00 | CA$0.07 0.05 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-4.04
|
$99.08M — | $73.00K — | $0.05 — | $0.05 — | $99.08M — | 0 | -$0.05 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
0
|
$97.87M — | $250.00 — | $2.49 — | $2.50 — | $97.87M — | 51.19 | $0.05 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
-2.56
|
MYR 457.77M 97.34M USD | MYR 173.50K 36.89K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$27.60K 20.48K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 121.52M 91.08M USD | SGD 1.61M 1.21M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 121.52M 91.08M USD | 0 | SGD 0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
-2.82
|
$89.76M — | $1.20K — | $0.84 — | $0.85 — | $89.76M — | 9.44 | $0.09 — | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-0.68
|
€77.61M 89.59M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €77.61M 89.59M USD | 9.18 | €0.08 0.09 USD | ||
|
Geospace
GEOS
US
|
$6.89 — |
-1.43
|
$89.13M — | $18.44K — | $6.80 — | $7.01 — | $89.13M — | 0 | -$2.27 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$125.75M 87.85M USD | A$1.38M 966.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$125.75M 87.85M USD | 0 | -A$0.07 -0.04 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹243.40 2.94 USD |
-1.68
|
₹7.26B 87.84M USD | ₹606.12K 7.33K USD | ₹240.55 2.91 USD | ₹254.70 3.08 USD | ₹7.26B 87.84M USD | 22.49 | ₹10.82 0.13 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.42 4.76 USD |
-1.38
|
CA$117.07M 86.87M USD | CA$6.00K 4.45K USD | CA$6.22 4.62 USD | CA$6.50 4.82 USD | CA$117.07M 86.87M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.20 — |
+2.4
|
$86.07M — | $35.88K — | $2.12 — | $2.27 — | $86.07M — | 0 | -$0.51 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+50
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.17 0.57 USD |
-0.38
|
TRY 2.70B 84.95M USD | TRY 1.34M 42.13K USD | TRY 17.83 0.56 USD | TRY 18.44 0.58 USD | TRY 2.70B 84.95M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Stabilis
SLNG
US
|
$4.54 — |
+0.67
|
$84.43M — | $3.32K — | $4.50 — | $4.54 — | $84.43M — | 0 | -$0.20 — | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$51.50K 38.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$112.88M 83.77M USD | CA$51.12K 37.93K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$112.88M 83.77M USD | 46.33 | CA$0.03 0.02 USD | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+4.21
|
$80.40M — | $4.30K — | $0.98 — | $0.98 — | $80.40M — | 49.50 | $0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-10.55
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-10.12
|
€68.58M 79.17M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €68.58M 79.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 367.60M 78.16M USD | MYR 5.18M 1.1M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 367.60M 78.16M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$602.18M 77M USD | HK$10.00K 1.28K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$602.18M 77M USD | 16.50 | HK$0.08 0.01 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.76 0.17 USD |
+2.32
|
NOK 797.70M 76.52M USD | NOK 609.93K 58.51K USD | NOK 1.72 0.16 USD | NOK 1.82 0.17 USD | NOK 797.70M 76.52M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$109.50M 76.49M USD | A$743.77K 519.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$109.50M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.37 USD |
-2.97
|
SGD 99.26M 74.39M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 99.26M 74.39M USD | 0 | -SGD 0.12 -0.08 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.10 0.03 USD |
-9.09
|
THB 2.63B 73.92M USD | THB 1.97M 55.4K USD | THB 1.03 0.03 USD | THB 1.22 0.03 USD | THB 2.63B 73.92M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$567.85M 72.61M USD | HK$742.00K 94.87K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$567.85M 72.61M USD | 27.00 | HK$0.01 0.001 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
-4.81
|
SGD 95.04M 71.23M USD | SGD 11.70K 8.77K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 95.04M 71.23M USD | 9.90 | SGD 0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||