Страница результатов 7 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
+1.61
|
$225.76M 167.53M USD | $46.02K 34.15K USD | $0.63 0.47 USD | $0.65 0.48 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Epsilon Energy EPSN | $7.4 — |
+2.78
|
$162.93M — | $206.46K — | $7.12 — | $7.43 — | $162.93M — | 37.00 | $0.2 — | |
| Ring Energy REI | $0.78 — |
+0.18
|
$161.17M — | $2.92M — | $0.76 — | $0.81 — | $161.17M — | 2.16 | $0.36 — | |
| Wasco Berhad 5142.KL | $0.9699 0.21 USD |
+1.05
|
$747.21M 158.88M USD | $39.7K 8.44K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $747.21M 158.88M USD | 5.67 | $0.17 0.04 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-0.91
|
$145.33M 158.87M USD | $243.5K 266.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $145.33M 158.87M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.88 4.36 USD |
-1.67
|
$213.91M 158.73M USD | $18.85K 13.99K USD | $5.85 4.34 USD | $6.07 4.5 USD | $213.91M 158.73M USD | 9.18 | $0.64 0.47 USD | |
| Alvopetro Energy ALVOF | $4.34 — |
-0.91
|
$157.88M — | $1.52K — | $4.3 — | $4.38 — | $157.88M — | 9.23 | $0.47 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
+14.29
|
$735.04M 156.29M USD | $4.13M 878.91K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 0 | -$0.02 -0.004 USD | |
| Prairie Operating PROP | $3.49 — |
-3.32
|
$152.97M — | $897.18K — | $3.45 — | $3.66 — | $152.97M — | 0 | -$5.27 — | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.75
|
$1.19B 151.64M USD | $834K 106.64K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
-1.09
|
$1.57B 150.76M USD | $93.47K 8.97K USD | $10.86 1.04 USD | $11.1 1.06 USD | $1.57B 150.76M USD | 6.27 | $1.74 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.86 1.52 USD |
0
|
$1.48B 141.81M USD | $99.2K 9.52K USD | $15.78 1.51 USD | $16.2 1.55 USD | $1.48B 141.81M USD | 83.47 | $0.19 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.06 10.43 USD |
-0.92
|
$190.44M 141.32M USD | $12.57K 9.33K USD | $14 10.39 USD | $14.3 10.61 USD | $190.44M 141.32M USD | 6.11 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $2 1.48 USD |
+7.53
|
$186.54M 138.43M USD | $15.5K 11.5K USD | $1.9 1.41 USD | $2 1.48 USD | $186.54M 138.43M USD | 2.50 | $0.8 0.59 USD | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $735.62K 486.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Amplify Energy AMPY | $3.37 — |
+5.97
|
$135.93M — | $802.07K — | $3.14 — | $3.45 — | $135.93M — | 8.42 | $0.4 — | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $36.1K 26.79K USD | $1.41 1.05 USD | $1.43 1.06 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
0
|
$179.76M 133.39M USD | $33.89K 25.15K USD | $1.84 1.37 USD | $1.87 1.39 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
-2.85
|
$132.43M — | $79.52K — | $3.61 — | $3.75 — | $132.43M — | 3.28 | $1.1 — | |
| Hemisphere Energy HMENF | $1.37 — |
+1.18
|
$132.4M — | $6.69K — | $1.35 — | $1.37 — | $132.4M — | 5.26 | $0.26 — | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
-1.3
|
$610.36M 129.78M USD | $216.8K 46.1K USD | $1.52 0.32 USD | $1.54 0.33 USD | $610.36M 129.78M USD | 8.00 | $0.19 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $3.42 2.54 USD |
+2.7
|
$173.72M 128.91M USD | $24.13K 17.91K USD | $3.35 2.49 USD | $3.43 2.55 USD | $173.72M 128.91M USD | 12.21 | $0.28 0.21 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Pulse Seismic PLSDF | $2.48 — |
+1.22
|
$127.1M — | $7.92K — | $2.46 — | $2.5 — | $127.1M — | 11.80 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.09 USD |
0
|
$161.12M 120.75M USD | $961.6K 720.68K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $161.12M 120.75M USD | 11.40 | $0.01 0.007 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $96.1K 20.43K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| QS Energy QSEP | $0.2399 — |
+20
|
$117.98M — | $286.55K — | $0.2099 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.47
|
$117.32M — | $7.71K — | $3 — | $3.04 — | $117.32M — | 0 | -$0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
-4.35
|
$115.75M — | $10.5K — | $0.4299 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.5899 0.44 USD |
-4.84
|
$155.21M 115.18M USD | $306.06K 227.12K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $155.21M 115.18M USD | 0 | -$0.02 -0.01 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $574.6K 73.47K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| Journey Energy Inc. JOY.TO | $2.27 1.68 USD |
+8.1
|
$152.33M 113.04M USD | $249.95K 185.48K USD | $2.12 1.57 USD | $2.33 1.73 USD | $152.33M 113.04M USD | 15.13 | $0.15 0.11 USD | |
| Journey Energy JRNGF | $1.66 — |
+8.36
|
$111.46M — | $1.59K — | $1.6 — | $1.69 — | $111.46M — | 15.09 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
0
|
$147.96M 110.89M USD | $6.71M 5.03M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $147.96M 110.89M USD | 8.84 | $0.02 0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.25 0.22 USD |
-0.88
|
$1.15B 110.56M USD | $2.79M 267.28K USD | $2.17 0.21 USD | $2.29 0.22 USD | $1.15B 110.56M USD | 0 | -$0.74 -0.07 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $1.7K 1.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-2.63
|
$142.08M 106.48M USD | $56.9K 42.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $142.08M 106.48M USD | 3.70 | $0.04 0.03 USD | |
| Imperial Petroleum IMPP | $3.07 — |
+3.02
|
$105.65M — | $130.03K — | $2.98 — | $3.08 — | $105.65M — | 2.55 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Hengyuan Refining Company Berhad 4324.KL | $1.63 0.35 USD |
+0.62
|
$489M 103.98M USD | $185.1K 39.36K USD | $1.63 0.35 USD | $1.66 0.35 USD | $489M 103.98M USD | 0 | -$1.2 -0.2 USD | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$103.87M — | $583.95K — | $0.08 — | $0.08999 — | $103.87M — | 0 | -$0.01 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $24.85K 18.44K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.78 1.32 USD |
-1.66
|
$138.01M 102.41M USD | $204.84K 152.01K USD | $1.72 1.28 USD | $1.79 1.33 USD | $138.01M 102.41M USD | 59.33 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.32 0.24 USD |
+3.23
|
$137.13M 101.76M USD | $39.5K 29.31K USD | $0.32 0.23 USD | $0.33 0.24 USD | $137.13M 101.76M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise ETOLF | $1.31 — |
-2.24
|
$101.57M — | $6.3K — | $1.28 — | $1.3 — | $101.57M — | 65.50 | $0.02 — | |
| Bonterra Energy Corp. BNE.TO | $3.65 2.71 USD |
+4.58
|
$136.16M 101.04M USD | $32.71K 24.27K USD | $3.44 2.55 USD | $3.73 2.77 USD | $136.16M 101.04M USD | 73.00 | $0.05 0.04 USD | |
| Bonterra Energy BNEFF | $2.69 — |
+3.86
|
$100.35M — | $1.5K — | $2.69 — | $2.69 — | $100.35M — | 67.25 | $0.04 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
-1.11
|
$135.12M 100.27M USD | $217.16K 161.14K USD | $0.44 0.32 USD | $0.45 0.33 USD | $135.12M 100.27M USD | 1.34 | $0.33 0.24 USD | |
| Renergen Limited RLT.AX | $0.9499 0.63 USD |
+4.42
|
$151.28M 100.12M USD | $6.16K 4.08K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $151.28M 100.12M USD | 0 | -$0.15 -0.09 USD | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-0.61
|
$98.86M — | $107.36K — | $0.32 — | $0.33 — | $98.86M — | 1.36 | $0.24 — | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $906.3K 672.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Questerre Energy Corporation QEC.OL | $2.36 0.23 USD |
+4.89
|
$1.01B 97.01M USD | $2.2M 210.82K USD | $2.25 0.22 USD | $2.37 0.23 USD | $1.01B 97.01M USD | 0 | -$0.15 -0.01 USD | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.43
|
$729.77M 93.31M USD | $99K 12.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
-0.55
|
$957.18M 91.82M USD | $2.2K 211.04 USD | $1.82 0.17 USD | $1.82 0.17 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $3K 2.25K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Stabilis SLNG | $4.87 — |
-3.94
|
$90.56M — | $11.74K — | $4.86 — | $5.16 — | $90.56M — | 60.87 | $0.08 — | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+2.22
|
$119.31M 88.54M USD | $1.6M 1.19M USD | $0.22 0.16 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Smart Sand SND | $1.99 — |
+1.53
|
$87.73M — | $78.86K — | $1.95 — | $2 — | $87.73M — | 0 | -$0.53 — | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
-3.33
|
$132.35M 87.6M USD | $345.94K 228.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $132.35M 87.6M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.38 3.25 USD |
+1.39
|
$117.2M 86.97M USD | $38.92K 28.88K USD | $4.32 3.21 USD | $4.46 3.31 USD | $117.2M 86.97M USD | 14.12 | $0.31 0.23 USD | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
-1.29
|
$679.45M 86.88M USD | $180.05K 23.02K USD | $2.29 0.29 USD | $2.32 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| United Strength Power Holdings Limited 2337.HK | $1.74 0.22 USD |
+2.35
|
$651.63M 83.32M USD | $602K 76.97K USD | $1.71 0.22 USD | $1.76 0.23 USD | $651.63M 83.32M USD | 8.69 | $0.2 0.03 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
+0.02
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
+0.93
|
$110.57M 82.87M USD | $7.4K 5.55K USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $1.09M 231.75K USD | $0.17 0.04 USD | $0.17 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.82 0.53 USD |
-0.94
|
$2.53B 79.38M USD | $474.35K 14.9K USD | $16.7 0.52 USD | $17.1 0.54 USD | $2.53B 79.38M USD | 34.32 | $0.49 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.05 0.78 USD |
+2.94
|
$105.72M 78.45M USD | $33.31K 24.71K USD | $1 0.74 USD | $1.05 0.78 USD | $105.72M 78.45M USD | 5.00 | $0.21 0.16 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.07 USD |
+0.63
|
$71.55M 78.22M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.55M 78.22M USD | 0 | -$0.01 -0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-3.85
|
$608.27M 77.77M USD | $12.95M 1.66M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| NCS Multistage NCSM | $29.88 — |
-1.06
|
$75.92M — | $6.96K — | $29.54 — | $30.3 — | $75.92M — | 9.22 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
-4.76
|
$75M — | $58.5K — | $0.19 — | $0.2 — | $75M — | 0 | -$0.04 — | |
| Petra Energy Berhad 5133.KL | $1.09 0.23 USD |
+0.93
|
$349.83M 74.38M USD | $100 21.26 USD | $1.09 0.23 USD | $1.09 0.23 USD | $349.83M 74.38M USD | 5.45 | $0.2 0.04 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-1.85
|
$99.37M 73.74M USD | $494K 366.58K USD | $0.27 0.2 USD | $0.28 0.2 USD | $99.37M 73.74M USD | 0 | -$0.05 -0.03 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| E&P GLOBAL 1142.HK | $3.92 0.5 USD |
+0.51
|
$568.47M 72.69M USD | $4.59M 586.42K USD | $3.76 0.48 USD | $4.1 0.52 USD | $568.47M 72.69M USD | 0 | -$2.27 -0.2 USD | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Recon Technology RCON | $2.32 — |
-5.31
|
$71.06M — | $44.76K — | $2.25 — | $2.5 — | $71.06M — | 0 | -$1.37 — | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $47.98M 31.76M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$94.34M 70M USD | $65.07K 48.28K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.43M USD | $215.56K 6.07K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.43B 68.43M USD | 8.25 | $0.31 0.008 USD | |
| MV Oil Trust MVO | $5.88 — |
+0.51
|
$67.62M — | $96.55K — | $5.8 — | $5.94 — | $67.62M — | 4.48 | $1.31 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.29 1.7 USD |
-3.38
|
$90.76M 67.35M USD | $10.34K 7.67K USD | $2.29 1.7 USD | $2.37 1.76 USD | $90.76M 67.35M USD | 4.97 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $40.43K 30K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.58 2.82 USD |
0
|
$61.18M 66.88M USD | $42.95K 46.95K USD | $2.51 2.74 USD | $2.63 2.87 USD | $61.18M 66.88M USD | 37.94 | $0.07 0.07 USD | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Elevate Uranium Ltd EL8.AX | $0.26 0.17 USD |
-7.14
|
$100.26M 66.36M USD | $1.28M 844.15K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $100.26M 66.36M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.77 0.37 USD |
-0.79
|
$667.4M 65.15M USD | $66.24K 6.47K USD | $3.76 0.37 USD | $3.86 0.38 USD | $667.4M 65.15M USD | 0 | -$2.75 -0.2 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
0
|
$97.65M 64.63M USD | $3.2M 2.12M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.65M 64.63M USD | 0 | $0 0 USD | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $2.2K — | $1.83 — | $1.84 — | $63.12M — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||