Page de résultat 7 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (44)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2864)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fuji Oil Company, Ltd. 5017.T | $468 3.16 USD |
+2.63
|
$36.11B 243.77M USD | $511.7K 3.45K USD | $457 3.08 USD | $469 3.17 USD | $36.11B 243.77M USD | 3.42 | $136.57 0.92 USD | |
Wasco Berhad 5142.KL | $1.48 0.31 USD |
-0.67
|
$1.15B 243.67M USD | $1.96M 416.29K USD | $1.46 0.31 USD | $1.5 0.32 USD | $1.15B 243.67M USD | 11.38 | $0.13 0.03 USD | |
New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
Ranger Energy Services RNGR | $10.42 — |
+0.68
|
$238.44M — | $27.71K — | $10.37 — | $10.51 — | $238.44M — | 15.78 | $0.66 — | |
NACCO Industries NC | $31.78 — |
-0.03
|
$236.77M — | $4.35K — | $31.49 — | $31.8 — | $236.77M — | 0 | -$5.45 — | |
Deutsche Rohstoff AG DR0.DE | $41.4 45.26 USD |
-0.24
|
$207.23M 226.53M USD | $3.87K 4.23K USD | $41.1 44.93 USD | $42 45.91 USD | $207.23M 226.53M USD | 3.17 | $13.02 14.23 USD | |
Forum Energy FET | $18.22 — |
-1.41
|
$223.81M — | $7.26K — | $18.19 — | $18.47 — | $223.81M — | 0 | -$2.36 — | |
STEP Energy Services Ltd. STEP.TO | $4.19 3.11 USD |
+1.21
|
$298.62M 221.59M USD | $32.43K 24.07K USD | $4.14 3.07 USD | $4.22 3.13 USD | $298.62M 221.59M USD | 4.36 | $0.96 0.71 USD | |
Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
+2.74
|
$7.87B 221.58M USD | $2.25M 63.23K USD | $14.7 0.41 USD | $15 0.42 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.19 0.15 USD |
+0.85
|
$1.7B 217.26M USD | $316.8K 40.51K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.7B 217.26M USD | 0 | -$0.36 -0.04 USD | |
Hallador Energy Company HNRG | $5.84 — |
0
|
$216.24M — | $146.96K — | $5.68 — | $5.93 — | $216.24M — | 9.89 | $0.59 — | |
Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.35 0.33 USD |
-0.42
|
$1.55B 215.7M USD | $7.01M 975.32K USD | $2.33 0.32 USD | $2.39 0.33 USD | $1.55B 215.7M USD | 0 | -$0.33 -0.04 USD | |
La Française de l'Energie S.A. FDE.PA | $37.15 40.61 USD |
-1.72
|
$193.95M 212.01M USD | $4.38K 4.79K USD | $37.1 40.56 USD | $38.15 41.7 USD | $193.95M 212.01M USD | 24.60 | $1.51 1.65 USD | |
Refex Industries Limited REFEX.NS | $149.95 1.81 USD |
+0.57
|
$17.35B 209.86M USD | $209.5K 2.53K USD | $148.85 1.8 USD | $152 1.84 USD | $17.35B 209.86M USD | 14.96 | $10.02 0.12 USD | |
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $1.19 0.88 USD |
+1.71
|
$273.71M 203.11M USD | $64.21K 47.64K USD | $1.16 0.86 USD | $1.2 0.89 USD | $273.71M 203.11M USD | 0 | -$0.19 -0.1 USD | |
San Juan Basin Royalty Trust SJT | $4.34 — |
+2.6
|
$202.28M — | $136.63K — | $4.25 — | $4.4 — | $202.28M — | 3.90 | $1.11 — | |
Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $3.19M 408.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
Reconnaissance Energy Africa RECAF | $0.88 — |
+1.36
|
$201.67M — | $72.19K — | $0.8599 — | $0.88 — | $201.67M — | 0 | -$0.14 — | |
HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
Tidewater Midstream and Infrastructure TWMIF | $0.46 — |
-2.08
|
$197.72M — | $8K — | $0.45 — | $0.46 — | $197.72M — | 0 | -$0.67 — | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-3.12
|
$265.98M 197.37M USD | $28.07K 20.83K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $265.98M 197.37M USD | 0 | -$0.91 -0.6 USD | |
United Strength Power Holdings Limited 2337.HK | $4.12 0.53 USD |
+2.74
|
$1.54B 197.29M USD | $471K 60.22K USD | $3.98 0.51 USD | $4.12 0.53 USD | $1.54B 197.29M USD | 34.33 | $0.12 0.02 USD | |
Empire Petroleum EP | $6.5 — |
+1.41
|
$193.41M — | $25.8K — | $6.29 — | $6.8 — | $193.41M — | 0 | -$0.55 — | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $556.81K 368.53K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
ShaMaran Petroleum Corp. SNM.ST | $0.68 0.07 USD |
+12.25
|
$1.92B 187.12M USD | $21.72M 2.12M USD | $0.5899 0.06 USD | $0.7199 0.07 USD | $1.92B 187.12M USD | 0 | -$0.11 -0.01 USD | |
Hengyuan Refining Company Berhad 4324.KL | $2.91 0.62 USD |
+1.04
|
$873M 185.63M USD | $186K 39.55K USD | $2.88 0.61 USD | $2.95 0.63 USD | $873M 185.63M USD | 0 | -$1.63 -0.3 USD | |
China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
0
|
$1.45B 184.91M USD | $6.97M 891.46K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
Evolution Petroleum EPM | $5.54 — |
+1.75
|
$184.63M — | $133.89K — | $5.41 — | $5.56 — | $184.63M — | 69.18 | $0.08 — | |
Archer Limited ARCH.OL | $29.1 2.79 USD |
+6.56
|
$1.89B 181.33M USD | $322.61K 30.95K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.89B 181.33M USD | 3.58 | $8.11 0.78 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.3M 964.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+2.22
|
$1.38B 176.84M USD | $2.08M 266.47K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $25.87M 5.5M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $7.32K 5.43K USD | $0.2 0.14 USD | $0.2 0.14 USD | $234.48M 174M USD | 0 | $0 0 USD | |
Aemetis AMTX | $3.91 — |
0
|
$173.6M — | $146.43K — | $3.81 — | $3.96 — | $173.6M — | 0 | -$1.07 — | |
Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
0
|
$810.98M 172.44M USD | $12.61M 2.68M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $810.98M 172.44M USD | 18.25 | $0.02 0.004 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.9499 0.7 USD |
+3.26
|
$228.32M 169.43M USD | $44.15K 32.76K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $228.32M 169.43M USD | 11.87 | $0.08 0.06 USD | |
i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
SouthGobi Resources Ltd. 1878.HK | $4.44 0.57 USD |
+4.23
|
$1.31B 167.91M USD | $3.34M 426.74K USD | $4.18 0.53 USD | $4.6 0.59 USD | $1.31B 167.91M USD | 222.00 | $0.02 0.002 USD | |
Journey Energy JRNGF | $2.71 — |
+2.46
|
$167.8M — | $12.12K — | $2.67 — | $2.71 — | $167.8M — | 15.94 | $0.17 — | |
Journey Energy Inc. JOY.TO | $3.68 2.73 USD |
+1.38
|
$225.77M 167.53M USD | $33.11K 24.57K USD | $3.61 2.68 USD | $3.7 2.75 USD | $225.77M 167.53M USD | 15.33 | $0.24 0.18 USD | |
Alligator Energy ALGEF | $0.04 — |
+11.84
|
$164.43M — | $20.2K — | $0.02999 — | $0.04 — | $164.43M — | 0 | $0 — | |
Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$150.07M 164.04M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.07M 164.04M USD | 0 | -$0.01 -0.01 USD | |
Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4799 0.1 USD |
-3.03
|
$768M 163.3M USD | $3.3M 702.08K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $768M 163.3M USD | 0 | -$0.3 -0.06 USD | |
Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.41K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.6M — | $1K — | $0.66 — | $0.67 — | $162.6M — | 11.23 | $0.06 — | |
Laramide Resources LMRXF | $0.64 — |
+6.95
|
$162.45M — | $4.4K — | $0.63 — | $0.64 — | $162.45M — | 0 | -$0.01 — | |
Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
0
|
$243.9M 161.43M USD | $2.82M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $243.9M 161.43M USD | 0 | -$0.01 -0.006 USD | |
Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $313.11K 232.35K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
Prairie Operating PROP | $12.97 — |
+4.49
|
$158.11M — | $34.35K — | $12.41 — | $12.97 — | $158.11M — | 0 | $0 — | |
ShaMaran Petroleum SHASF | $0.05 — |
+4.29
|
$155.95M — | $2.64K — | $0.05 — | $0.05 — | $155.95M — | 0 | -$0.01 — | |
Bonterra Energy BNEFF | $4.13 — |
+2.33
|
$154.51M — | $655 — | $4.05 — | $4.13 — | $154.51M — | 4.69 | $0.88 — | |
InPlay Oil Corp. IPO.TO | $2.31 1.71 USD |
+0.87
|
$208.18M 154.48M USD | $29.52K 21.9K USD | $2.29 1.7 USD | $2.33 1.73 USD | $208.18M 154.48M USD | 6.41 | $0.36 0.27 USD | |
Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
-2.33
|
$232.64M 153.97M USD | $997.43K 660.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $232.64M 153.97M USD | 0 | -$0.01 -0.006 USD | |
Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+1.69
|
$232.13M 153.64M USD | $9.88M 6.54M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
InPlay Oil IPOOF | $1.7 — |
+0.6
|
$153.2M — | $11.31K — | $1.68 — | $1.71 — | $153.2M — | 6.53 | $0.26 — | |
Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.6 5.03 USD |
0
|
$140.07M 153.12M USD | $8K 8.75K USD | $4.6 5.03 USD | $4.74 5.18 USD | $140.07M 153.12M USD | 12.77 | $0.36 0.39 USD | |
Bonterra Energy Corp. BNE.TO | $5.46 4.05 USD |
-0.91
|
$203.47M 150.98M USD | $19.69K 14.61K USD | $5.42 4.02 USD | $5.57 4.13 USD | $203.47M 150.98M USD | 4.54 | $1.2 0.89 USD | |
Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $184.95K 137.25K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
Maha Energy AB (publ) MAHA-A.ST | $8.63 0.84 USD |
-0.58
|
$1.54B 150.32M USD | $377.86K 36.88K USD | $8.39 0.82 USD | $8.87 0.87 USD | $1.54B 150.32M USD | 0 | -$0.32 -0.03 USD | |
Gear Energy GENGF | $0.56 — |
+2.51
|
$148.91M — | $130.42K — | $0.55 — | $0.56 — | $148.91M — | 28.00 | $0.02 — | |
China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $272.64K 34.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
Dynagas LNG Partners LP DLNG | $3.99 — |
0
|
$146.84M — | $18.35K — | $3.99 — | $4 — | $146.84M — | 6.04 | $0.66 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $271.5K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
Alvopetro Energy Ltd. ALV.V | $5.33 3.96 USD |
+0.57
|
$195.17M 144.83M USD | $1.79K 1.33K USD | $5.29 3.93 USD | $5.33 3.96 USD | $195.17M 144.83M USD | 5.12 | $1.04 0.77 USD | |
Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
+0.42
|
$1.03B 143.89M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
+1.5
|
$190.8M 143M USD | $4.82M 3.61M USD | $0.13 0.1 USD | $0.14 0.1 USD | $190.8M 143M USD | 13.50 | $0.01 0.007 USD | |
Alvopetro Energy ALVOF | $3.89 — |
-0.94
|
$142.44M — | $1.69K — | $3.89 — | $3.9 — | $142.44M — | 5.11 | $0.76 — | |
F3 Uranium Corp. FUU.V | $0.4 0.3 USD |
+2.56
|
$189.37M 140.52M USD | $437.61K 324.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $189.37M 140.52M USD | 0 | $0 0 USD | |
Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.48M 136.07M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
NG Energy International Corp. GASX.V | $0.81 0.6 USD |
+1.25
|
$182.4M 135.35M USD | $26.52K 19.68K USD | $0.8 0.59 USD | $0.81 0.6 USD | $182.4M 135.35M USD | 0 | -$0.18 -0.1 USD | |
PetroNor E&P ASA PNOR.OL | $9.88 0.95 USD |
+1.13
|
$1.41B 134.92M USD | $630.96K 60.53K USD | $9.65 0.93 USD | $10 0.96 USD | $1.41B 134.92M USD | 2.60 | $3.79 0.36 USD | |
Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.69M 5.09M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
NG Energy GASXF | $0.5899 — |
+0.87
|
$133.63M — | $20.41K — | $0.5799 — | $0.5999 — | $133.63M — | 0 | -$0.13 — | |
Geospace GEOS | $9.99 — |
-2.73
|
$133.49M — | $15.27K — | $9.92 — | $10.32 — | $133.49M — | 8.39 | $1.19 — | |
China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
-0.93
|
$1.02B 130.05M USD | $302K 38.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.02B 130.05M USD | 10.70 | $0.01 0.001 USD | |
Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $1K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+2.19
|
$173.89M 129.04M USD | $4.51K 3.35K USD | $1.39 1.03 USD | $1.4 1.04 USD | $173.89M 129.04M USD | 3.50 | $0.4 0.3 USD | |
Canacol Energy Ltd CNE.TO | $5.06 3.75 USD |
0
|
$172.6M 128.08M USD | $17.89K 13.28K USD | $5.03 3.73 USD | $5.14 3.81 USD | $172.6M 128.08M USD | 1.46 | $3.45 2.56 USD | |
Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $174.04K 115.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
Canacol Energy CNNEF | $3.71 — |
-0.11
|
$126.79M — | $19.25K — | $3.71 — | $3.72 — | $126.79M — | 1.46 | $2.53 — | |
Deleum Berhad 5132.KL | $1.47 0.31 USD |
0
|
$590.28M 125.51M USD | $205.7K 43.74K USD | $1.45 0.31 USD | $1.47 0.31 USD | $590.28M 125.51M USD | 13.36 | $0.11 0.02 USD | |
TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $356.1K 235.69K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $17.23 0.54 USD |
-1.37
|
$3.96B 124.45M USD | $1.69M 53.02K USD | $16.9 0.53 USD | $17.67 0.55 USD | $3.96B 124.45M USD | 34.32 | $0.5 0.02 USD | |
Hemisphere Energy Corporation HME.V | $1.71 1.27 USD |
+1.18
|
$167.5M 124.29M USD | $21.3K 15.81K USD | $1.69 1.25 USD | $1.72 1.28 USD | $167.5M 124.29M USD | 7.12 | $0.24 0.18 USD | |
Hemisphere Energy HMENF | $1.26 — |
+1.53
|
$123.6M — | $27.91K — | $1.24 — | $1.26 — | $123.6M — | 6.99 | $0.18 — | |
Rubellite Energy Inc. RBY.TO | $2.64 1.96 USD |
+1.54
|
$164.89M 122.36M USD | $147 109.08 USD | $2.64 1.96 USD | $2.64 1.96 USD | $164.89M 122.36M USD | 8.80 | $0.3 0.22 USD | |
PHX Minerals PHX | $3.24 — |
+1.73
|
$121.18M — | $9.24K — | $3.2 — | $3.25 — | $121.18M — | 29.40 | $0.11 — | |
Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
0
|
$161.49M 121.03M USD | $7.76M 5.81M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
Imperial Petroleum IMPP | $4.08 — |
+3.82
|
$120.08M — | $406.96K — | $3.94 — | $4.08 — | $120.08M — | 1.39 | $2.93 — | |
Epsilon Energy EPSN | $5.4 — |
-0.74
|
$118.38M — | $12.1K — | $5.31 — | $5.49 — | $118.38M — | 23.47 | $0.23 — | |
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $25.2 0.79 USD |
-1.33
|
$3.75B 117.81M USD | $1.49M 46.68K USD | $25 0.79 USD | $26 0.82 USD | $3.75B 117.81M USD | 11.05 | $2.28 0.07 USD | |
Gas Plus S.p.A. GSP.MI | $2.46 2.69 USD |
0
|
$107.19M 117.17M USD | $19.67K 21.51K USD | $2.44 2.67 USD | $2.47 2.7 USD | $107.19M 117.17M USD | 2.17 | $1.13 1.24 USD | |
Martin Midstream Partners L.P MMLP | $2.99 — |
+0.51
|
$116.42M — | $23.05K — | $2.92 — | $3 — | $116.42M — | 29.84 | $0.1 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |