หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Petroleum IMPP | $4.71 — |
+3.06
|
$170.62M — | $171.18K — | $4.55 — | $4.79 — | $170.62M — | 4.75 | $0.99 — | ||
| Reconnaissance Energy Africa RECAF | $0.50 — |
+7.22
|
$170.54M — | $247.43K — | $0.48 — | $0.53 — | $170.54M — | 2.10 | $0.24 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.25 4.64 USD |
-0.48
|
CA$229.58M 170.36M USD | CA$6.47K 4.8K USD | CA$6.21 4.61 USD | CA$6.31 4.68 USD | CA$229.58M 170.36M USD | 8.56 | CA$0.73 0.54 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
0
|
CA$229.29M 170.15M USD | CA$21.53K 15.98K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.42 4.76 USD |
-0.62
|
CA$227.40M 168.75M USD | CA$9.28K 6.89K USD | CA$6.24 4.63 USD | CA$6.46 4.79 USD | CA$227.40M 168.75M USD | 0 | -CA$3.59 -2.6 USD | ||
| Wasco Berhad 5142.KL | MYR 1.02 0.22 USD |
0
|
MYR 789.80M 167.93M USD | MYR 863.10K 183.52K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 789.80M 167.93M USD | 5.66 | MYR 0.18 0.04 USD | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
-0.93
|
$166.01M — | $785.50K — | $0.15 — | $0.15 — | $166.01M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.36 — |
+1.41
|
$165.71M — | $3.50K — | $0.36 — | $0.36 — | $165.71M — | 0 | -$0.06 — | ||
| Alvopetro Energy ALVOF | $4.49 — |
-0.66
|
$164.93M — | $700.00 — | $4.49 — | $4.50 — | $164.93M — | 8.63 | $0.52 — | ||
| Gran Tierra Energy GTE | $4.67 — |
-0.85
|
$164.83M — | $102.75K — | $4.53 — | $4.70 — | $164.83M — | 0 | -$2.57 — | ||
| Smart Sand SND | $4.11 — |
+5.65
|
$163.27M — | $309.12K — | $3.88 — | $4.12 — | $163.27M — | 41.09 | $0.10 — | ||
| Invictus Energy IVCTF | $0.10 — |
+23.96
|
$160.03M — | $200.00 — | $0.10 — | $0.10 — | $160.03M — | 0 | $0.00 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.44 4.69 USD |
-1.71
|
PLN 627.21M 159.42M USD | PLN 57.32K 14.57K USD | PLN 18.00 4.58 USD | PLN 18.76 4.77 USD | PLN 627.21M 159.42M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.58 0.07 USD |
-1.69
|
HK$1.24B 158.08M USD | HK$222.00K 28.39K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.24B 158.08M USD | 19.33 | HK$0.03 0.003 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.56 0.42 USD |
+3.7
|
CA$212.90M 157.98M USD | CA$289.65K 214.94K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$212.90M 157.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.39 0.43 USD |
-1.39
|
€140.19M 153.24M USD | €27.33K 29.88K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.19M 153.24M USD | 1.94 | €0.20 0.22 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.12 1.57 USD |
-0.47
|
CA$201.76M 149.72M USD | CA$22.60K 16.77K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$201.76M 149.72M USD | 7.06 | CA$0.30 0.22 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.51 0.33 USD |
+2.02
|
A$225.13M 149M USD | A$23.38K 15.47K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$225.13M 149M USD | 0 | -A$0.01 -0.006 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.16B 148.75M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.60 0.84 USD |
0
|
SEK 1.51B 147.44M USD | SEK 55.44K 5.41K USD | SEK 8.49 0.83 USD | SEK 8.70 0.85 USD | SEK 1.51B 147.44M USD | 0 | SEK 0.00 0 USD | ||
| Evolution Petroleum EPM | $4.19 — |
-0.57
|
$145.26M — | $43.15K — | $4.13 — | $4.20 — | $145.26M — | 0 | -$0.01 — | ||
| Hemisphere Energy HMENF | $1.53 — |
-0.65
|
$144.78M — | $50.00K — | $1.53 — | $1.53 — | $144.78M — | 7.28 | $0.21 — | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.51 4.09 USD |
-1.08
|
CA$194.89M 144.62M USD | CA$8.10K 6.01K USD | CA$5.42 4.02 USD | CA$5.51 4.09 USD | CA$194.89M 144.62M USD | 8.10 | CA$0.68 0.5 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+0.39
|
NOK 1.49B 142.57M USD | NOK 76.19K 7.31K USD | NOK 10.42 1 USD | NOK 10.66 1.02 USD | NOK 1.49B 142.57M USD | 10.54 | NOK 0.99 0.09 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.11 USD |
-3.31
|
SGD 190.14M 142.5M USD | SGD 16.24M 12.17M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 190.14M 142.5M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.59 10.83 USD |
-1.08
|
CA$191.64M 142.21M USD | CA$3.56K 2.64K USD | CA$14.45 10.72 USD | CA$14.75 10.95 USD | CA$191.64M 142.21M USD | 8.24 | CA$1.77 1.31 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
+1.43
|
€129.28M 141.32M USD | €393.48K 430.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €129.28M 141.32M USD | 0 | -€0.01 -0.01 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.63 0.42 USD |
-3.89
|
₹11.51B 139.2M USD | ₹968.84K 11.72K USD | ₹34.17 0.41 USD | ₹36.09 0.44 USD | ₹11.51B 139.2M USD | 12.63 | ₹2.74 0.03 USD | ||
| Prosafe SE PRS.OL | NOK 4.09 0.39 USD |
+6.1
|
NOK 1.44B 138.15M USD | NOK 2.99M 286.43K USD | NOK 3.88 0.37 USD | NOK 4.14 0.4 USD | NOK 1.44B 138.15M USD | 0.98 | NOK 4.13 0.4 USD | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
+1.14
|
$137.99M — | $7.53K — | $3.75 — | $3.80 — | $137.99M — | 2.94 | $1.29 — | ||
| Epsilon Energy EPSN | $4.88 — |
-1.41
|
$135.41M — | $13.61K — | $4.86 — | $5.00 — | $135.41M — | 18.07 | $0.27 — | ||
| Laramide Resources Ltd. LAM.TO | CA$0.64 0.47 USD |
0
|
CA$181.52M 134.7M USD | CA$7.57K 5.62K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$181.52M 134.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
+1.33
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-6.73
|
A$197.70M 130.85M USD | A$2.24M 1.48M USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$197.70M 130.85M USD | 0 | -A$0.09 -0.05 USD | ||
| DMC Global BOOM | $6.33 — |
+0.16
|
$130.34M — | $51.52K — | $6.16 — | $6.36 — | $130.34M — | 0 | -$0.47 — | ||
| Laramide Resources LMRXF | $0.45 — |
+4.88
|
$127.91M — | $603.30K — | $0.44 — | $0.51 — | $127.91M — | 0 | -$0.01 — | ||
| Tullow Oil plc TQW.F | €0.08 0.09 USD |
+3.55
|
€116.08M 126.9M USD | €170.00K 185.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.08M 126.9M USD | 0 | -€0.08 -0.08 USD | ||
| Tullow Oil plc TUWOY | $0.04 — |
-10.21
|
$124.49M — | $197.11K — | $0.03 — | $0.05 — | $124.49M — | 0 | -$0.05 — | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-10
|
€113.77M 124.36M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €113.77M 124.36M USD | 0 | -€0.05 -0.05 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.30 2.45 USD |
+1.54
|
CA$167.49M 124.29M USD | CA$10.33K 7.67K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$167.49M 124.29M USD | 7.50 | CA$0.44 0.33 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.37 0.08 USD |
+2.82
|
MYR 584.00M 124.18M USD | MYR 8.70K 1.85K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 584.00M 124.18M USD | 7.29 | MYR 0.05 0.01 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-2.3
|
HK$958.26M 122.53M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$958.26M 122.53M USD | 5.66 | HK$0.03 0.003 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.25 0.05 USD |
-16.67
|
MYR 571.84M 121.59M USD | MYR 18.54M 3.94M USD | MYR 0.25 0.05 USD | MYR 0.31 0.06 USD | MYR 571.84M 121.59M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Pulse Seismic PLSDF | $2.34 — |
+2.63
|
$120.28M — | $2.00K — | $2.34 — | $2.34 — | $120.28M — | 7.31 | $0.32 — | ||
| Mega Uranium Ltd. MGA.TO | CA$0.43 0.32 USD |
-2.3
|
CA$159.95M 118.7M USD | CA$318.85K 236.61K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$159.95M 118.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mega Uranium MGAFF | $0.31 — |
-1.72
|
$118.37M — | $19.90K — | $0.31 — | $0.33 — | $118.37M — | 0 | -$0.03 — | ||
| Bonterra Energy Corp. BNE.TO | CA$4.31 3.2 USD |
+0.94
|
CA$157.03M 116.53M USD | CA$1.23K 913.48 USD | CA$4.28 3.18 USD | CA$4.43 3.29 USD | CA$157.03M 116.53M USD | 0 | -CA$0.40 -0.2 USD | ||
| Aura Energy AUEEF | $0.12 — |
+6.38
|
$114.84M — | $10.00K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Bonterra Energy BNEFF | $3.10 — |
+4.38
|
$112.63M — | $600.00 — | $3.03 — | $3.10 — | $112.63M — | 0 | -$0.29 — | ||
| Empire Petroleum EP | $3.21 — |
+2.23
|
$111.89M — | $1.38K — | $3.17 — | $3.21 — | $111.89M — | 0 | -$0.52 — | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
0
|
HK$872.56M 111.57M USD | HK$1.49M 190.64K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$872.56M 111.57M USD | 13.75 | HK$0.02 0.002 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.11 0.07 USD |
-4.55
|
A$168.37M 111.43M USD | A$942.65K 623.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$168.37M 111.43M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.09
|
A$162.81M 107.75M USD | A$817.10K 540.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$162.81M 107.75M USD | 0 | A$0.00 0 USD | ||
| Prairie Operating PROP | $1.80 — |
+0.49
|
$107.29M — | $289.34K — | $1.79 — | $1.82 — | $107.29M — | 0 | -$2.08 — | ||
| Anfield Energy Inc. AEC.V | CA$9.05 6.72 USD |
+0.11
|
CA$143.69M 106.63M USD | CA$1.27K 943.16 USD | CA$8.99 6.67 USD | CA$9.12 6.77 USD | CA$143.69M 106.63M USD | 0 | -CA$0.90 -0.6 USD | ||
| Aura Energy Limited AEE.AX | A$0.18 0.12 USD |
-7.89
|
A$160.78M 106.41M USD | A$928.49K 614.53K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$160.78M 106.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Deleum Berhad 5132.KL | MYR 1.24 0.26 USD |
0
|
MYR 497.93M 105.87M USD | MYR 118.10K 25.11K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 497.93M 105.87M USD | 6.88 | MYR 0.18 0.04 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-1.23
|
SGD 133.75M 100.24M USD | SGD 519.80K 389.57K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 133.75M 100.24M USD | 16.00 | SGD 0.01 0.007 USD | ||
| Martin Midstream Partners L.P MMLP | $2.55 — |
0
|
$99.59M — | $1.46K — | $2.55 — | $2.55 — | $99.59M — | 0 | -$0.52 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.17 USD |
-1.89
|
MYR 468.00M 99.51M USD | MYR 1.02M 216.35K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.93 -0.1 USD | ||
| NCS Multistage NCSM | $39.10 — |
-0.46
|
$99.35M — | $3.93K — | $38.94 — | $39.45 — | $99.35M — | 8.57 | $4.56 — | ||
| Aemetis AMTX | $1.50 — |
-1.42
|
$98.25M — | $224.17K — | $1.49 — | $1.55 — | $98.25M — | 0 | -$1.55 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+1.67
|
CA$130.70M 96.99M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| QS Energy QSEP | $0.17 — |
0
|
$94.05M — | $8.79K — | $0.17 — | $0.17 — | $94.05M — | 0 | -$0.03 — | ||
| MC Mining Limited MCM.AX | A$0.21 0.14 USD |
+5.13
|
A$141.77M 93.83M USD | A$41.67K 27.58K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$141.77M 93.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.31 0.21 USD |
-1.59
|
A$141.68M 93.77M USD | A$1.37M 907.32K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$141.68M 93.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.24 0.21 USD |
+2.52
|
NOK 957.73M 91.87M USD | NOK 183.45K 17.6K USD | NOK 2.18 0.21 USD | NOK 2.24 0.21 USD | NOK 957.73M 91.87M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Stabilis SLNG | $4.94 — |
-0.47
|
$91.80M — | $1.09K — | $4.94 — | $4.94 — | $91.80M — | 82.27 | $0.06 — | ||
| Elevate Uranium ELVUF | $0.20 — |
0
|
$91.59M — | $18.73K — | $0.20 — | $0.20 — | $91.59M — | 0 | -$0.02 — | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.19 0.88 USD |
+3.48
|
CA$120.52M 89.43M USD | CA$39.15K 29.05K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$120.52M 89.43M USD | 7.00 | CA$0.17 0.13 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
-6.94
|
€79.90M 87.34M USD | €23.00K 25.14K USD | €0.17 0.19 USD | €0.18 0.19 USD | €79.90M 87.34M USD | 0 | -€0.02 -0.02 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+11.11
|
A$131.61M 87.11M USD | A$714.24K 472.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Yangarra Resources YGRAF | $0.84 — |
+2.72
|
$85.61M — | $4.95K — | $0.84 — | $0.84 — | $85.61M — | 6.95 | $0.12 — | ||
| Renergen Limited RLT.AX | A$0.82 0.54 USD |
+0.61
|
A$127.24M 84.21M USD | A$3.47K 2.29K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$127.24M 84.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.07 USD |
0
|
CA$111.70M 82.89M USD | CA$65.71K 48.76K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$111.70M 82.89M USD | 36.00 | CA$0.04 0.03 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
-0.57
|
HK$647.89M 82.84M USD | HK$592.00K 75.69K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.09 USD |
0
|
SGD 109.44M 82.02M USD | SGD 50.40K 37.77K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 109.44M 82.02M USD | 11.40 | SGD 0.01 0.007 USD | ||
| SOUTHGOBI 1878.HK | HK$2.16 0.28 USD |
-2.26
|
HK$640.88M 81.94M USD | HK$132.00K 16.88K USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$640.88M 81.94M USD | 5.14 | HK$0.42 0.05 USD | ||
| Enterprise ETOLF | $1.03 — |
+0.98
|
$81.16M — | $341.00 — | $1.01 — | $1.03 — | $81.16M — | 34.33 | $0.03 — | ||
| Houston American Energy HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Renergen RGNNF | $0.51 — |
-1.73
|
$79.60M — | $340.00 — | $0.51 — | $0.51 — | $79.60M — | 0 | -$0.12 — | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
-3.57
|
A$119.80M 79.29M USD | A$4.56M 3.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$119.80M 79.29M USD | 0 | A$0.00 0 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.92 0.53 USD |
+1.01
|
TRY 2.52B 79.1M USD | TRY 977.28K 30.69K USD | TRY 16.69 0.52 USD | TRY 16.99 0.53 USD | TRY 2.52B 79.1M USD | 31.92 | TRY 0.53 0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.90 3.64 USD |
-0.61
|
CA$105.82M 78.53M USD | CA$8.91K 6.61K USD | CA$4.90 3.64 USD | CA$4.94 3.67 USD | CA$105.82M 78.53M USD | 0 | -CA$3.93 -2.9 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.39 USD |
0
|
SGD 104.48M 78.3M USD | SGD 79.80K 59.81K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 104.48M 78.3M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.60 — |
0
|
$77.75M — | $100.00 — | $3.60 — | $3.60 — | $77.75M — | 0 | -$2.81 — | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.04 USD |
-4.41
|
A$113.72M 75.27M USD | A$4.69M 3.11M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$113.72M 75.27M USD | 0 | -A$0.03 -0.01 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
+2.86
|
A$111.22M 73.61M USD | A$3.43M 2.27M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.22M 73.61M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy ALGEF | $0.02 — |
+3.23
|
$72.91M — | $216.60K — | $0.02 — | $0.02 — | $72.91M — | 0 | $0.00 — | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
0
|
MYR 334.11M 71.04M USD | MYR 304.40K 64.72K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 334.11M 71.04M USD | 3.75 | MYR 0.04 0.008 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 290.00 0.02 USD |
+1.4
|
IDR 1.03T 65.72M USD | IDR 109.62M 7.01K USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.03T 65.72M USD | 66.66 | IDR 4.35 0.0002 USD | ||
| Laredo Oil LRDC | $0.85 — |
-4.26
|
$65.15M — | $3.60K — | $0.84 — | $0.89 — | $65.15M — | 0 | -$0.04 — | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.08 — |
+14.29
|
$64.08M — | $15.00K — | $0.08 — | $0.08 — | $64.08M — | 0 | -$0.04 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
0
|
CA$84.30M 62.56M USD | CA$518.86K 385.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$84.30M 62.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.38 2.6 USD |
-0.83
|
€56.44M 61.69M USD | €2.80K 3.06K USD | €2.34 2.56 USD | €2.40 2.62 USD | €56.44M 61.69M USD | 35.00 | €0.07 0.07 USD | ||
| Permianville Royalty Trust PVL | $1.86 — |
-0.27
|
$61.55M — | $14.78K — | $1.86 — | $1.89 — | $61.55M — | 31.08 | $0.06 — | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 329.89K 9.28K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.07 1.54 USD |
+1.47
|
CA$82.36M 61.12M USD | CA$3.39K 2.51K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$82.36M 61.12M USD | 3.76 | CA$0.55 0.41 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||