结果页面 7，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Française de l'Energie S.A. FDE.PA | €33.60 36.73 USD |
+1.82
|
€184.25M 201.41M USD | €4.82K 5.27K USD | €32.90 35.96 USD | €33.50 36.62 USD | €184.25M 201.41M USD | 48.00 | €0.70 0.77 USD | |
| Journey Energy JRNGF | $3.00 — |
+3.45
|
$201.32M — | $15.03K — | $2.90 — | $3.00 — | $201.32M — | 14.28 | $0.21 — | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.14 2.33 USD |
+0.64
|
CA$269.69M 200.13M USD | CA$6.69K 4.96K USD | CA$3.11 2.31 USD | CA$3.16 2.34 USD | CA$269.69M 200.13M USD | 26.16 | CA$0.12 0.09 USD | |
| Invictus Energy IVCTF | $0.12 — |
+0.02
|
$192.45M — | $4.30K — | $0.11 — | $0.11 — | $192.45M — | 0 | $0.00 — | |
| Cavvy Energy PTOAF | $0.64 — |
-1.54
|
$186.53M — | $8.15K — | $0.65 — | $0.65 — | $186.53M — | 0 | -$0.07 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.40 5.44 USD |
+0.94
|
PLN 731.29M 185.88M USD | PLN 16.90K 4.3K USD | PLN 21.10 5.36 USD | PLN 21.45 5.45 USD | PLN 731.29M 185.88M USD | 0 | -PLN 9.39 -2.3 USD | |
| Houston American Energy HUSA | $5.37 — |
+0.56
|
$185.17M — | $102.58K — | $5.27 — | $5.57 — | $185.17M — | 0 | -$9.01 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.38 USD |
+6.29
|
CA$245.86M 182.44M USD | CA$55.54K 41.21K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$245.86M 182.44M USD | 186.00 | CA$0.01 0.007 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.09 USD |
+1.61
|
SGD 238.23M 178.55M USD | SGD 311.50K 233.46K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 238.23M 178.55M USD | 0 | SGD 0.00 0 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.90 1.91 USD |
+0.61
|
NOK 1.85B 177.93M USD | NOK 166.46K 15.97K USD | NOK 19.50 1.87 USD | NOK 20.00 1.92 USD | NOK 1.85B 177.93M USD | 46.27 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 5.98 0.57 USD |
+1.18
|
NOK 1.85B 177.18M USD | NOK 18.35K 1.76K USD | NOK 5.92 0.57 USD | NOK 6.05 0.58 USD | NOK 1.85B 177.18M USD | 0 | -NOK 2.44 -0.2 USD | |
| Petrus Resources PTRUF | $1.31 — |
+4.47
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$249.47K 165.11K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.71 0.49 USD |
+0.79
|
₹14.13B 171.01M USD | ₹91.19K 1.1K USD | ₹40.17 0.49 USD | ₹40.83 0.49 USD | ₹14.13B 171.01M USD | 14.85 | ₹2.74 0.03 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.43 1.8 USD |
-1.22
|
CA$227.42M 168.76M USD | CA$4.15K 3.08K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$227.42M 168.76M USD | 4.04 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.11 4.53 USD |
-2.08
|
CA$224.43M 166.54M USD | CA$94.95K 70.46K USD | CA$6.06 4.5 USD | CA$6.58 4.88 USD | CA$224.43M 166.54M USD | 8.36 | CA$0.73 0.54 USD | |
| Falcon Oil & Gas FOLGF | $0.15 — |
+7.14
|
$166.37M — | $105.85K — | $0.14 — | $0.14 — | $166.37M — | 0 | $0.00 — | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
+1.81
|
SGD 220.09M 164.95M USD | SGD 13.34M 10M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 220.09M 164.95M USD | 0 | -SGD 0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+2.56
|
CA$221.83M 164.61M USD | CA$1.01M 746.42K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | |
| Berkeley Energia Limited BKY.MC | €0.32 0.35 USD |
+0.16
|
€147.82M 161.59M USD | €18.14K 19.83K USD | €0.32 0.34 USD | €0.32 0.35 USD | €147.82M 161.59M USD | 0 | -€0.01 -0.01 USD | |
| Alvopetro Energy ALVOF | $4.37 — |
-2.02
|
$160.52M — | $7.80K — | $4.34 — | $4.50 — | $160.52M — | 8.40 | $0.52 — | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.10 4.53 USD |
-2.09
|
CA$215.30M 159.77M USD | CA$91.93K 68.22K USD | CA$6.00 4.45 USD | CA$6.28 4.66 USD | CA$215.30M 159.77M USD | 0 | -CA$3.61 -2.6 USD | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.36 USD |
+0.93
|
A$240.73M 159.33M USD | A$75.95K 50.26K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$240.73M 159.33M USD | 0 | -A$0.01 -0.006 USD | |
| Evolution Petroleum EPM | $4.59 — |
+3.15
|
$159.28M — | $243.92K — | $4.50 — | $4.60 — | $159.28M — | 153.00 | $0.03 — | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$214.00K 27.36K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.89 4.37 USD |
-0.51
|
CA$208.37M 154.62M USD | CA$3.84K 2.85K USD | CA$5.83 4.33 USD | CA$5.93 4.4 USD | CA$208.37M 154.62M USD | 7.75 | CA$0.76 0.56 USD | |
| Gran Tierra Energy GTE | $4.34 — |
-2.25
|
$153.18M — | $663.15K — | $4.28 — | $4.49 — | $153.18M — | 0 | -$2.57 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.75 0.85 USD |
-1.46
|
SEK 1.56B 151.87M USD | SEK 288.81K 28.19K USD | SEK 8.66 0.85 USD | SEK 9.00 0.88 USD | SEK 1.56B 151.87M USD | 0 | -SEK 2.58 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.14 1.59 USD |
+0.47
|
CA$203.66M 151.13M USD | CA$95.78K 71.07K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$203.66M 151.13M USD | 6.68 | CA$0.32 0.24 USD | |
| Peninsula Energy PENMF | $0.37 — |
+9.91
|
$149.84M — | $3.25K — | $0.37 — | $0.37 — | $149.84M — | 0 | -$0.06 — | |
| Wasco Berhad 5142.KL | MYR 0.91 0.19 USD |
0
|
MYR 700.75M 149M USD | MYR 248.30K 52.8K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 700.75M 149M USD | 5.32 | MYR 0.17 0.04 USD | |
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
+1.96
|
CA$197.51M 146.56M USD | CA$214.92K 159.49K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemisphere Energy HMENF | $1.54 — |
+1.99
|
$146.56M — | $400.00 — | $1.52 — | $1.54 — | $146.56M — | 6.69 | $0.23 — | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
0
|
HK$1.14B 146M USD | HK$204.22K 26.11K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.14B 146M USD | 0 | -HK$0.07 -0.008 USD | |
| Peninsula Energy Limited P1M.F | €0.28 0.31 USD |
-2.74
|
€132.58M 144.93M USD | €21.68K 23.7K USD | €0.28 0.31 USD | €0.28 0.31 USD | €132.58M 144.93M USD | 0 | -€0.05 -0.05 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+1.56
|
NOK 1.50B 143.68M USD | NOK 84.05K 8.06K USD | NOK 10.30 0.99 USD | NOK 10.44 1 USD | NOK 1.50B 143.68M USD | 9.00 | NOK 1.16 0.11 USD | |
| Aemetis AMTX | $2.16 — |
+2.37
|
$141.63M — | $957.60K — | $2.08 — | $2.22 — | $141.63M — | 0 | -$1.55 — | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
+2.65
|
HK$1.09B 139.82M USD | HK$680.00K 86.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.09B 139.82M USD | 6.46 | HK$0.03 0.003 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-3.92
|
A$199.73M 132.19M USD | A$1.27M 839.96K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$199.73M 132.19M USD | 0 | -A$0.09 -0.05 USD | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $86.03K — | $0.23 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
+0.57
|
$128.95M — | $16.95K — | $3.51 — | $3.54 — | $128.95M — | 3.09 | $1.14 — | |
| Laramide Resources Ltd. LAM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$170.17M 126.28M USD | CA$291.39K 216.23K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$170.17M 126.28M USD | 0 | -CA$0.02 -0.01 USD | |
| DMC Global BOOM | $6.12 — |
-0.33
|
$126.01M — | $162.66K — | $6.02 — | $6.21 — | $126.01M — | 0 | -$0.47 — | |
| Renergen RGNNF | $0.77 — |
+7.91
|
$124.69M — | $15.00K — | $0.83 — | $0.83 — | $124.69M — | 0 | -$0.12 — | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
+4.81
|
A$186.27M 123.28M USD | A$800.00 529.49 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$186.27M 123.28M USD | 0 | -A$0.18 -0.1 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 86.00K 18.29K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 576.00M 122.48M USD | 9.00 | MYR 0.04 0.008 USD | |
| Laramide Resources LMRXF | $0.42 — |
-4.55
|
$121.32M — | $6.00K — | $0.41 — | $0.42 — | $121.32M — | 0 | -$0.01 — | |
| Aura Energy AUEEF | $0.13 — |
0
|
$120.63M — | $18.00K — | $0.13 — | $0.13 — | $120.63M — | 0 | -$0.01 — | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
-4.3
|
€107.82M 117.86M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €107.82M 117.86M USD | 1.28 | €0.20 0.22 USD | |
| Aura Energy Limited AEE.AX | A$0.19 0.13 USD |
-4
|
A$176.40M 116.75M USD | A$748.85K 495.63K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$176.40M 116.75M USD | 0 | -A$0.02 -0.01 USD | |
| Prosafe SE PRS.OL | NOK 3.30 0.32 USD |
+3.77
|
NOK 1.20B 114.98M USD | NOK 426.19K 40.88K USD | NOK 3.18 0.31 USD | NOK 3.40 0.33 USD | NOK 1.20B 114.98M USD | 0 | -NOK 37.85 -3.6 USD | |
| Empire Petroleum EP | $3.34 — |
-4.3
|
$112.99M — | $40.78K — | $3.31 — | $3.61 — | $112.99M — | 0 | -$0.51 — | |
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
-2.44
|
CA$150.55M 111.71M USD | CA$605.04K 448.98K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.45 8.5 USD |
+2.14
|
CA$150.40M 111.6M USD | CA$17.73K 13.15K USD | CA$10.97 8.14 USD | CA$11.54 8.56 USD | CA$150.40M 111.6M USD | 6.46 | CA$1.77 1.31 USD | |
| Anfield Energy Inc. AEC.V | CA$9.55 7.09 USD |
-8.35
|
CA$149.57M 110.99M USD | CA$19.39K 14.39K USD | CA$9.40 6.98 USD | CA$10.01 7.43 USD | CA$149.57M 110.99M USD | 0 | -CA$9.00 -6.6 USD | |
| Epsilon Energy EPSN | $5.02 — |
+5.91
|
$110.78M — | $229.32K — | $4.66 — | $5.06 — | $110.78M — | 18.59 | $0.27 — | |
| Pulse Seismic Inc. PSD.TO | CA$2.93 2.17 USD |
+4.64
|
CA$148.71M 110.35M USD | CA$28.28K 20.99K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$148.71M 110.35M USD | 6.65 | CA$0.44 0.33 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.44 0.33 USD |
0
|
CA$148.52M 110.21M USD | CA$170.83K 126.77K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$148.52M 110.21M USD | 1.33 | CA$0.33 0.24 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.09
|
A$166.39M 110.12M USD | A$537.78K 355.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$166.39M 110.12M USD | 0 | A$0.00 0 USD | |
| Mega Uranium MGAFF | $0.29 — |
0
|
$109.15M — | $23.86K — | $0.27 — | $0.28 — | $109.15M — | 0 | -$0.03 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-1.55
|
$107.34M — | $88.16K — | $0.32 — | $0.33 — | $107.34M — | 1.32 | $0.24 — | |
| Pulse Seismic PLSDF | $2.10 — |
+3.96
|
$106.59M — | $5.11K — | $2.00 — | $2.01 — | $106.59M — | 6.77 | $0.31 — | |
| Deleum Berhad 5132.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 497.93M 105.87M USD | MYR 11.30K 2.4K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 497.93M 105.87M USD | 6.52 | MYR 0.19 0.04 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.89 2.89 USD |
+5.14
|
CA$141.73M 105.17M USD | CA$69.83K 51.82K USD | CA$3.73 2.77 USD | CA$3.95 2.93 USD | CA$141.73M 105.17M USD | 0 | -CA$0.19 -0.1 USD | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
+1.22
|
SGD 138.76M 104M USD | SGD 738.00K 553.1K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 138.76M 104M USD | 8.30 | SGD 0.02 0.01 USD | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
0
|
HK$809.10M 103.45M USD | HK$785.00K 100.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 480.00M 102.06M USD | MYR 538.60K 114.52K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 480.00M 102.06M USD | 0 | -MYR 1.45 -0.3 USD | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $22.32K — | $2.60 — | $2.65 — | $101.54M — | 0 | -$0.52 — | |
| Bonterra Energy BNEFF | $2.77 — |
+4.92
|
$100.92M — | $4.05K — | $2.72 — | $2.77 — | $100.92M — | 0 | -$0.14 — | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$17.61K 13.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.00 4.45 USD |
-0.17
|
CA$129.57M 96.15M USD | CA$6.30K 4.67K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$129.57M 96.15M USD | 0 | -CA$2.60 -1.9 USD | |
| NCS Multistage NCSM | $37.33 — |
+0.78
|
$94.85M — | $17.09K — | $37.26 — | $38.33 — | $94.85M — | 8.18 | $4.56 — | |
| ERHC Energy ERHE | $0.01 — |
0
|
$93.58M — | $7.34M — | $0.01 — | $0.01 — | $93.58M — | 0 | -$2.74 — | |
| Questerre Energy Corporation QEC.OL | NOK 2.27 0.22 USD |
+1.79
|
NOK 972.73M 93.31M USD | NOK 463.56K 44.47K USD | NOK 2.23 0.21 USD | NOK 2.28 0.22 USD | NOK 972.73M 93.31M USD | 0 | -NOK 0.14 -0.01 USD | |
| Prairie Operating PROP | $1.85 — |
-0.54
|
$93.01M — | $774.19K — | $1.83 — | $1.89 — | $93.01M — | 0 | -$2.35 — | |
| Smart Sand SND | $2.33 — |
+4.72
|
$92.56M — | $446.10K — | $2.22 — | $2.38 — | $92.56M — | 77.66 | $0.03 — | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4.17
|
A$137.59M 91.07M USD | A$144.01K 95.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.59M 91.07M USD | 0 | A$0.00 0 USD | |
| SOUTHGOBI 1878.HK | HK$2.38 0.3 USD |
0
|
HK$706.16M 90.29M USD | HK$73.85K 9.44K USD | HK$2.36 0.3 USD | HK$2.38 0.3 USD | HK$706.16M 90.29M USD | 2.73 | HK$0.87 0.11 USD | |
| Stabilis SLNG | $4.83 — |
+1.9
|
$89.82M — | $1.96K — | $4.83 — | $4.83 — | $89.82M — | 80.50 | $0.06 — | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Elevate Uranium ELVUF | $0.19 — |
+2.8
|
$86.60M — | $15.00K — | $0.18 — | $0.19 — | $86.60M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
-1.72
|
A$130.26M 86.21M USD | A$776.67K 514.05K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$130.26M 86.21M USD | 0 | -A$0.03 -0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.79 0.23 USD |
+1.7
|
HK$670.36M 85.71M USD | HK$265.00K 33.88K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$670.36M 85.71M USD | 17.89 | HK$0.10 0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.10 0.82 USD |
+5.77
|
CA$111.40M 82.67M USD | CA$97.70K 72.5K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$111.40M 82.67M USD | 6.47 | CA$0.17 0.13 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-3.02
|
€75.25M 82.26M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €75.25M 82.26M USD | 0 | -€0.02 -0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.16 0.51 USD |
-4.55
|
TRY 2.59B 81.44M USD | TRY 2.43M 76.41K USD | TRY 15.90 0.5 USD | TRY 17.06 0.54 USD | TRY 2.59B 81.44M USD | 44.88 | TRY 0.36 0.01 USD | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.39 USD |
0
|
SGD 106.51M 79.83M USD | SGD 14.40K 10.79K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 106.51M 79.83M USD | 0 | -SGD 0.06 -0.04 USD | |
| Yangarra Resources YGRAF | $0.77 — |
+4.7
|
$79.16M — | $39.30K — | $0.75 — | $0.77 — | $79.16M — | 6.45 | $0.12 — | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$4.48M 2.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-5.13
|
A$114.31M 75.65M USD | A$2.56M 1.69M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Alligator Energy ALGEF | $0.02 — |
-8.98
|
$75.38M — | $50.00K — | $0.02 — | $0.02 — | $75.38M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Enterprise Group, Inc. E.TO | CA$1.29 0.96 USD |
0
|
CA$100.06M 74.25M USD | CA$50.71K 37.63K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$100.06M 74.25M USD | 64.50 | CA$0.02 0.01 USD | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
0
|
MYR 345.25M 73.41M USD | MYR 50.70K 10.78K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 345.25M 73.41M USD | 3.10 | MYR 0.05 0.01 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||