结果页面 7，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.55 0.64 USD |
-6.73
|
€193.74M 223.64M USD | €8.00K 9.23K USD | €0.51 0.59 USD | €0.58 0.66 USD | €193.74M 223.64M USD | 0 | €0.00 0 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥551 3.72 USD |
-0.36
|
¥33B 222.51M USD | ¥292K 1.97K USD | ¥545 3.68 USD | ¥557 3.76 USD | ¥33B 222.51M USD | 12.48 | ¥44 0.3 USD | ||
Smart Sand
SND
US
|
$5.00 — |
-6.02
|
$214.93M — | $137.00K — | $4.96 — | $5.20 — | $214.93M — | 9.09 | $0.55 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹363.45 4.4 USD |
-0.75
|
₹17.66B 213.63M USD | ₹340.74K 4.12K USD | ₹361.50 4.37 USD | ₹373.85 4.52 USD | ₹17.66B 213.63M USD | 32.02 | ₹11.35 0.14 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.66B 211.65M USD | HK$2.42M 309.18K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.66B 211.65M USD | 5.16 | HK$0.12 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 7.51B 211.24M USD | THB 555.80K 15.64K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹602.05 7.28 USD |
+0.41
|
₹17.45B 211.09M USD | ₹299.65K 3.63K USD | ₹598.10 7.24 USD | ₹619.00 7.49 USD | ₹17.45B 211.09M USD | 8.28 | ₹72.67 0.88 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
+3.59
|
HK$1.55B 198.63M USD | HK$338.00K 43.22K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.55B 198.63M USD | 0 | HK$0.00 0 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-2.26
|
CA$254.91M 189.16M USD | CA$140.68K 104.39K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.64 1.96 USD |
-2.94
|
CA$249.18M 184.91M USD | CA$121.64K 90.27K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$249.18M 184.91M USD | 9.42 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.97 5.17 USD |
-6.94
|
CA$248.35M 184.29M USD | CA$32.72K 24.28K USD | CA$6.83 5.07 USD | CA$7.10 5.27 USD | CA$248.35M 184.29M USD | 13.15 | CA$0.53 0.39 USD | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $19.15K — | $1.85 — | $1.89 — | $183.11M — | 9.69 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
+1.64
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.05 5.35 USD |
-1.17
|
PLN 715.99M 181.99M USD | PLN 73.59K 18.7K USD | PLN 20.80 5.29 USD | PLN 21.45 5.45 USD | PLN 715.99M 181.99M USD | 0 | -PLN 13.68 -3.4 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.90 1.91 USD |
+0.2
|
NOK 1.86B 178.5M USD | NOK 101.48K 9.73K USD | NOK 19.78 1.9 USD | NOK 19.98 1.92 USD | NOK 1.86B 178.5M USD | 9.25 | NOK 2.15 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$238.02M 176.62M USD | CA$734.49K 545.04K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$238.02M 176.62M USD | 31.00 | CA$0.02 0.01 USD | ||
|
Amplify Energy
AMPY
US
|
$4.13 — |
-4.72
|
$170.72M — | $500.89K — | $4.08 — | $4.20 — | $170.72M — | 16.53 | $0.25 — | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
Peninsula Energy
PENMF
US
|
$0.31 — |
+19.2
|
$168.95M — | $11.25K — | $0.32 — | $0.32 — | $168.95M — | 0 | -$0.04 — | ||
PEDEVCO
PED
US
|
$12.66 — |
-2.62
|
$168.40M — | $4.41K — | $12.53 — | $12.86 — | $168.40M — | 0 | -$5.56 — | ||
Bonterra Energy
BNEFF
US
|
$4.64 — |
-1.49
|
$168.25M — | $725.00 — | $4.38 — | $4.40 — | $168.25M — | 0 | -$0.48 — | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.19 4.59 USD |
-4.03
|
CA$224.45M 166.56M USD | CA$36.65K 27.2K USD | CA$6.05 4.49 USD | CA$6.32 4.69 USD | CA$224.45M 166.56M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
+9.19
|
€143.85M 166.05M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.26 0.3 USD | €143.85M 166.05M USD | 0 | -€0.03 -0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$222.23M 164.91M USD | CA$241.23K 179K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$222.23M 164.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
-1.13
|
NOK 1.71B 164.35M USD | NOK 94.87K 9.1K USD | NOK 5.28 0.51 USD | NOK 5.37 0.52 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$614.00K 78.51K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
+5
|
$161.24M — | $4.52K — | $0.42 — | $0.43 — | $161.24M — | 42.00 | $0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.44 — |
+2.61
|
$160.56M — | $12.50K — | $0.43 — | $0.44 — | $160.56M — | 0 | -$0.01 — | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+0.21
|
CA$215.27M 159.75M USD | CA$114.65K 85.07K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.27 — |
-6.23
|
$159.41M — | $139.21K — | $5.18 — | $5.47 — | $159.41M — | 0 | -$0.41 — | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 733.49M 155.96M USD | MYR 183.40K 39K USD | MYR 1.32 0.28 USD | MYR 1.35 0.29 USD | MYR 733.49M 155.96M USD | 0 | -MYR 0.10 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.36 1.09 USD |
-4.38
|
NOK 1.62B 155.13M USD | NOK 625.10K 59.96K USD | NOK 11.16 1.07 USD | NOK 11.60 1.11 USD | NOK 1.62B 155.13M USD | 51.63 | NOK 0.22 0.02 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.28 USD |
+5
|
A$231.13M 152.98M USD | A$3.99M 2.64M USD | A$0.39 0.25 USD | A$0.43 0.28 USD | A$231.13M 152.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 718.24M 152.72M USD | MYR 2.99M 635.68K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 718.24M 152.72M USD | 0.50 | MYR 0.62 0.13 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.51 0.43 USD |
-2.28
|
NOK 1.59B 152.52M USD | NOK 1.04M 99.84K USD | NOK 4.40 0.42 USD | NOK 4.67 0.45 USD | NOK 1.59B 152.52M USD | 0.28 | NOK 15.91 1.53 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$1.19B 152.14M USD | HK$507.00K 64.83K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.33 USD |
+12.36
|
A$223.15M 147.69M USD | A$47.37K 31.35K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$223.15M 147.69M USD | 0 | -A$0.02 -0.01 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.14 — |
-5.44
|
$146.35M — | $346.59K — | $3.11 — | $3.36 — | $146.35M — | 0 | -$0.02 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
+0.99
|
SGD 192.86M 144.54M USD | SGD 434.10K 325.34K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
+0.72
|
€125.19M 144.51M USD | €712.07K 821.97K USD | €0.28 0.32 USD | €0.29 0.34 USD | €125.19M 144.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.58 — |
-1.08
|
$142.22M — | $79.11K — | $4.51 — | $4.88 — | $142.22M — | 28.62 | $0.16 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$214.81M 142.18M USD | A$3.76M 2.49M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$214.81M 142.18M USD | 0 | -A$0.03 -0.01 USD | ||
NCS Multistage
NCSM
US
|
$54.10 — |
-0.41
|
$142.00M — | $8.44K — | $53.82 — | $55.20 — | $142.00M — | 7.72 | $7.00 — | ||
|
New Fortress Energy
NFE
US
|
$0.49 — |
-3.27
|
$140.90M — | $3.32M — | $0.49 — | $0.53 — | $140.90M — | 0 | -$7.38 — | ||
|
Evolution Petroleum
EPM
US
|
$3.86 — |
-4.46
|
$138.27M — | $700.94K — | $3.85 — | $4.04 — | $138.27M — | 0 | -$0.12 — | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.08 0.23 USD |
-9.24
|
MYR 648.05M 137.79M USD | MYR 9.52M 2.02M USD | MYR 1.06 0.23 USD | MYR 1.15 0.24 USD | MYR 648.05M 137.79M USD | 2.51 | MYR 0.43 0.09 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.73 — |
-0.67
|
$135.52M — | $16.74K — | $3.72 — | $3.78 — | $135.52M — | 2.43 | $1.53 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$181.70M 134.83M USD | CA$64.68K 47.99K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$181.70M 134.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.89 10.3 USD |
+0.84
|
CA$181.44M 134.64M USD | CA$3.71K 2.76K USD | CA$13.62 10.11 USD | CA$13.90 10.31 USD | CA$181.44M 134.64M USD | 28.33 | CA$0.49 0.36 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$1.84M 1.22M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 2.03T 129.91M USD | IDR 75.99M 4.86K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 16.92 | IDR 3.84 0.0002 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€18.30 21.12 USD |
-9.41
|
€109.55M 126.46M USD | €21.34K 24.64K USD | €18.20 21.01 USD | €20.80 24.01 USD | €109.55M 126.46M USD | 41.59 | €0.44 0.51 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$169.89M 126.07M USD | CA$13.23K 9.81K USD | CA$3.35 2.49 USD | CA$3.38 2.51 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+9.57
|
$124.95M — | $50.00K — | $0.03 — | $0.03 — | $124.95M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
+7.32
|
$124.92M — | $30.00K — | $0.47 — | $0.47 — | $124.92M — | 0 | -$0.02 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$973.06M 124.42M USD | HK$22.21M 2.84M USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$973.06M 124.42M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.75 0.16 USD |
-3.85
|
MYR 580.73M 123.48M USD | MYR 1.69M 360.26K USD | MYR 0.75 0.16 USD | MYR 0.80 0.17 USD | MYR 580.73M 123.48M USD | 4.16 | MYR 0.18 0.04 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $1.90K — | $2.39 — | $2.43 — | $121.72M — | 20.00 | $0.12 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.31 0.89 USD |
+5.2
|
NOK 1.26B 120.39M USD | NOK 7.47M 716.37K USD | NOK 8.94 0.86 USD | NOK 9.49 0.91 USD | NOK 1.26B 120.39M USD | 1.96 | NOK 4.74 0.45 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$177.48M 117.47M USD | A$22.76M 15.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$177.48M 117.47M USD | 0 | A$0.00 0 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-0.58
|
$114.27M — | $47.19K — | $0.06 — | $0.06 — | $114.27M — | 0 | -$0.05 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 536.00M 113.97M USD | MYR 698.50K 148.52K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 5.58 | MYR 0.06 0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$150.08M 111.37M USD | CA$561.25K 416.48K USD | CA$0.51 0.37 USD | CA$0.53 0.39 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$868.07M 110.99M USD | HK$4.02M 514.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$868.07M 110.99M USD | 7.70 | HK$0.02 0.002 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.37 USD |
+2.08
|
SGD 146.94M 110.13M USD | SGD 516.40K 387.02K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 146.94M 110.13M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.09 0.06 USD |
+4.88
|
A$164.59M 108.94M USD | A$16.20M 10.72M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$164.59M 108.94M USD | 0 | A$0.00 0 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $47.50K — | $0.37 — | $0.37 — | $108.63M — | 38.00 | $0.01 — | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.78 2.8 USD |
-2.84
|
CA$144.52M 107.24M USD | CA$25.87K 19.2K USD | CA$3.51 2.6 USD | CA$3.83 2.84 USD | CA$144.52M 107.24M USD | 54.00 | CA$0.07 0.05 USD | ||
|
Empire Petroleum
EP
US
|
$2.69 — |
-7.56
|
$107.04M — | $62.77K — | $2.67 — | $2.87 — | $107.04M — | 0 | -$2.18 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.75 — |
-4.18
|
$105.14M — | $700.00 — | $2.61 — | $2.68 — | $105.14M — | 55.00 | $0.05 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.67 — |
-0.37
|
$104.66M — | $10.49K — | $2.62 — | $2.77 — | $104.66M — | 0 | -$0.51 — | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.65
|
$104.12M — | $29.10K — | $0.92 — | $0.96 — | $104.12M — | 10.95 | $0.09 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$1.85M 1.22M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.28 0.95 USD |
-6.57
|
CA$135.16M 100.3M USD | CA$167.66K 124.41K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$135.16M 100.3M USD | 9.84 | CA$0.13 0.1 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$782.76M 100.09M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$147.62M 97.71M USD | A$13.95M 9.23M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$147.62M 97.71M USD | 0 | -A$0.07 -0.04 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+227.78
|
€84.59M 97.64M USD | €4.59K 5.29K USD | €0.01 0.01 USD | €0.03 0.03 USD | €84.59M 97.64M USD | 0 | -€0.02 -0.02 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+3
|
$97.63M — | $33.00K — | $0.05 — | $0.05 — | $97.63M — | 0 | $0.00 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-1.9
|
SGD 129.91M 97.36M USD | SGD 2.13M 1.6M USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 129.91M 97.36M USD | 0 | SGD 0.00 0 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 449.74M 95.63M USD | MYR 351.20K 74.68K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 449.74M 95.63M USD | 6.58 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.32 — |
+0.83
|
$94.69M — | $98.18K — | $7.26 — | $7.78 — | $94.69M — | 0 | -$2.27 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹251.25 3.04 USD |
+3.61
|
₹7.49B 90.67M USD | ₹595.42K 7.2K USD | ₹245.10 2.97 USD | ₹261.00 3.16 USD | ₹7.49B 90.67M USD | 23.22 | ₹10.82 0.13 USD | ||
|
Stabilis
SLNG
US
|
$4.86 — |
-5.08
|
$90.38M — | $45.64K — | $4.65 — | $5.34 — | $90.38M — | 0 | -$0.20 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
0
|
€75.80M 87.5M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.18 USD | €75.80M 87.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$4.03K 2.99K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 400.97M 85.26M USD | MYR 4.08M 867.45K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 400.97M 85.26M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-8.99
|
€73.81M 85.2M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.81M 85.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.26 0.04 USD |
-4.55
|
THB 3.01B 84.67M USD | THB 25.35M 713.16K USD | THB 1.16 0.03 USD | THB 1.63 0.05 USD | THB 3.01B 84.67M USD | 42.00 | THB 0.03 0.0008 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.71 0.56 USD |
+2.61
|
TRY 2.64B 82.8M USD | TRY 1.01M 31.76K USD | TRY 17.51 0.55 USD | TRY 17.96 0.56 USD | TRY 2.64B 82.8M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.06 4.5 USD |
+7.07
|
CA$110.50M 82M USD | CA$26.06K 19.34K USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$110.50M 82M USD | 0 | -CA$1.50 -1.1 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$108.60K 13.89K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$122.33M 80.97M USD | A$3.74M 2.48M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$122.33M 80.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.31 0.97 USD |
+3.97
|
CA$106.39M 78.95M USD | CA$104.59K 77.62K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$106.39M 78.95M USD | 43.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.80 0.17 USD |
+1.81
|
NOK 813.98M 78.08M USD | NOK 558.99K 53.62K USD | NOK 1.76 0.17 USD | NOK 1.83 0.18 USD | NOK 813.98M 78.08M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-1.25
|
$77.89M — | $34.72K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||