结果页面 7，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Oil Company, Ltd. 5017.T | $468 3.16 USD |
+2.63
|
$36.11B 243.77M USD | $511.7K 3.45K USD | $457 3.08 USD | $469 3.17 USD | $36.11B 243.77M USD | 3.42 | $136.57 0.92 USD | |
| Wasco Berhad 5142.KL | $1.48 0.31 USD |
-0.67
|
$1.15B 243.67M USD | $1.96M 416.29K USD | $1.46 0.31 USD | $1.5 0.32 USD | $1.15B 243.67M USD | 11.38 | $0.13 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
| Ranger Energy Services RNGR | $10.47 — |
+1.16
|
$239.59M — | $18.71K — | $10.37 — | $10.51 — | $239.59M — | 15.86 | $0.66 — | |
| NACCO Industries NC | $32.06 — |
+0.85
|
$238.86M — | $1.25K — | $32.06 — | $32.06 — | $238.86M — | 0 | -$5.45 — | |
| Forum Energy FET | $18.47 — |
-0.05
|
$226.88M — | $2.92K — | $18.36 — | $18.47 — | $226.88M — | 0 | -$2.36 — | |
| Deutsche Rohstoff AG DR0.DE | $41.4 45.26 USD |
-0.24
|
$207.23M 226.53M USD | $3.87K 4.23K USD | $41.1 44.93 USD | $42 45.91 USD | $207.23M 226.53M USD | 3.17 | $13.02 14.23 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.22 3.13 USD |
+1.93
|
$300.75M 223.18M USD | $28.73K 21.32K USD | $4.14 3.07 USD | $4.22 3.13 USD | $300.75M 223.18M USD | 4.39 | $0.96 0.71 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
+2.74
|
$7.87B 221.58M USD | $2.25M 63.23K USD | $14.7 0.41 USD | $15 0.42 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
| Hallador Energy Company HNRG | $5.93 — |
+1.54
|
$219.56M — | $79.98K — | $5.68 — | $5.93 — | $219.56M — | 10.05 | $0.59 — | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.19 0.15 USD |
+0.85
|
$1.7B 217.26M USD | $316.8K 40.51K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.7B 217.26M USD | 0 | -$0.36 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.35 0.33 USD |
-0.42
|
$1.55B 215.7M USD | $7.01M 975.32K USD | $2.33 0.32 USD | $2.39 0.33 USD | $1.55B 215.7M USD | 0 | -$0.33 -0.04 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.2 40.66 USD |
-1.59
|
$194.21M 212.3M USD | $3.43K 3.75K USD | $37.1 40.56 USD | $38.15 41.7 USD | $194.21M 212.3M USD | 24.63 | $1.51 1.65 USD | |
| Refex Industries Limited REFEX.NS | $149.95 1.81 USD |
+0.57
|
$17.35B 209.86M USD | $209.5K 2.53K USD | $148.85 1.8 USD | $152 1.84 USD | $17.35B 209.86M USD | 14.96 | $10.02 0.12 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
| Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
| San Juan Basin Royalty Trust SJT | $4.36 — |
+2.96
|
$202.98M — | $94.24K — | $4.25 — | $4.36 — | $202.98M — | 3.92 | $1.11 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.19 0.88 USD |
+1.28
|
$272.56M 202.25M USD | $52.11K 38.67K USD | $1.16 0.86 USD | $1.2 0.89 USD | $272.56M 202.25M USD | 0 | -$0.19 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $3.19M 408.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.36
|
$201.67M — | $72.19K — | $0.8599 — | $0.88 — | $201.67M — | 0 | -$0.14 — | |
| HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-3.12
|
$265.98M 197.37M USD | $15.51K 11.51K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $265.98M 197.37M USD | 0 | -$0.91 -0.6 USD | |
| United Strength Power Holdings Limited 2337.HK | $4.12 0.53 USD |
+2.74
|
$1.54B 197.29M USD | $471K 60.22K USD | $3.98 0.51 USD | $4.12 0.53 USD | $1.54B 197.29M USD | 34.33 | $0.12 0.02 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.45 — |
-3.31
|
$195.22M — | $5K — | $0.45 — | $0.45 — | $195.22M — | 0 | -$0.67 — | |
| Empire Petroleum EP | $6.5 — |
+1.41
|
$193.41M — | $25.8K — | $6.29 — | $6.8 — | $193.41M — | 0 | -$0.55 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $556.81K 368.53K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.68 0.07 USD |
+12.25
|
$1.92B 187.12M USD | $21.72M 2.12M USD | $0.5899 0.06 USD | $0.7199 0.07 USD | $1.92B 187.12M USD | 0 | -$0.11 -0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.91 0.62 USD |
+1.04
|
$873M 185.63M USD | $186K 39.55K USD | $2.88 0.61 USD | $2.95 0.63 USD | $873M 185.63M USD | 0 | -$1.63 -0.3 USD | |
| China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
0
|
$1.45B 184.91M USD | $6.97M 891.46K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
| Evolution Petroleum EPM | $5.54 — |
+1.85
|
$184.82M — | $96.25K — | $5.41 — | $5.55 — | $184.82M — | 69.25 | $0.08 — | |
| Archer Limited ARCH.OL | $29.1 2.79 USD |
+6.56
|
$1.89B 181.33M USD | $322.61K 30.95K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.89B 181.33M USD | 3.58 | $8.11 0.78 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.3M 964.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+2.22
|
$1.38B 176.84M USD | $2.08M 266.47K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $25.87M 5.5M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Aemetis AMTX | $3.92 — |
+0.25
|
$174.03M — | $140.62K — | $3.81 — | $3.96 — | $174.03M — | 0 | -$1.07 — | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $7.32K 5.43K USD | $0.2 0.14 USD | $0.2 0.14 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
0
|
$810.98M 172.44M USD | $12.61M 2.68M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $810.98M 172.44M USD | 18.25 | $0.02 0.004 USD | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| SouthGobi Resources Ltd. 1878.HK | $4.44 0.57 USD |
+4.23
|
$1.31B 167.91M USD | $3.34M 426.74K USD | $4.18 0.53 USD | $4.6 0.59 USD | $1.31B 167.91M USD | 222.00 | $0.02 0.002 USD | |
| Journey Energy JRNGF | $2.71 — |
+2.46
|
$167.8M — | $12.12K — | $2.67 — | $2.71 — | $167.8M — | 15.94 | $0.17 — | |
| Cathedral Energy Services Ltd. CET.TO | $0.9399 0.7 USD |
+2.17
|
$225.92M 167.64M USD | $10.51K 7.8K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $225.92M 167.64M USD | 11.75 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.68 2.73 USD |
+1.38
|
$225.77M 167.53M USD | $28.01K 20.79K USD | $3.61 2.68 USD | $3.7 2.75 USD | $225.77M 167.53M USD | 15.33 | $0.24 0.18 USD | |
| Alligator Energy ALGEF | $0.04 — |
+11.84
|
$164.43M — | $20.2K — | $0.02999 — | $0.04 — | $164.43M — | 0 | $0 — | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$150.07M 164.04M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.07M 164.04M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4799 0.1 USD |
-3.03
|
$768M 163.3M USD | $3.3M 702.08K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $768M 163.3M USD | 0 | -$0.3 -0.06 USD | |
| Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.41K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.6M — | $1K — | $0.66 — | $0.67 — | $162.6M — | 11.23 | $0.06 — | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
0
|
$243.9M 161.43M USD | $2.82M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $243.9M 161.43M USD | 0 | -$0.01 -0.006 USD | |
| Laramide Resources LMRXF | $0.63 — |
+4.7
|
$159.04M — | $1.5K — | $0.63 — | $0.63 — | $159.04M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.8499 0.63 USD |
+2.41
|
$211.53M 156.97M USD | $82.85K 61.48K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $211.53M 156.97M USD | 0 | -$0.01 -0.007 USD | |
| Prairie Operating PROP | $12.85 — |
+3.46
|
$156.64M — | $27.22K — | $12.41 — | $12.87 — | $156.64M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
+4.29
|
$155.95M — | $2.64K — | $0.05 — | $0.05 — | $155.95M — | 0 | -$0.01 — | |
| Bonterra Energy BNEFF | $4.13 — |
+2.33
|
$154.51M — | $655 — | $4.05 — | $4.13 — | $154.51M — | 4.69 | $0.88 — | |
| InPlay Oil Corp. IPO.TO | $2.31 1.71 USD |
+0.87
|
$208.18M 154.48M USD | $29.52K 21.9K USD | $2.29 1.7 USD | $2.33 1.73 USD | $208.18M 154.48M USD | 6.41 | $0.36 0.27 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
-2.33
|
$232.64M 153.97M USD | $997.43K 660.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $232.64M 153.97M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+1.69
|
$232.13M 153.64M USD | $9.88M 6.54M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.6 5.03 USD |
0
|
$140.07M 153.12M USD | $8K 8.75K USD | $4.6 5.03 USD | $4.74 5.18 USD | $140.07M 153.12M USD | 12.77 | $0.36 0.39 USD | |
| InPlay Oil IPOOF | $1.69 — |
+0.59
|
$152.29M — | $100.16K — | $1.66 — | $1.69 — | $152.29M — | 6.49 | $0.26 — | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $148.45K 110.16K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.63 0.84 USD |
-0.58
|
$1.54B 150.32M USD | $377.86K 36.88K USD | $8.39 0.82 USD | $8.87 0.87 USD | $1.54B 150.32M USD | 0 | -$0.32 -0.03 USD | |
| Bonterra Energy Corp. BNE.TO | $5.42 4.02 USD |
-1.63
|
$201.98M 149.88M USD | $19.48K 14.46K USD | $5.42 4.02 USD | $5.57 4.13 USD | $201.98M 149.88M USD | 4.51 | $1.2 0.89 USD | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.91M — | $130.42K — | $0.55 — | $0.56 — | $148.91M — | 28.00 | $0.02 — | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $272.64K 34.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| Dynagas LNG Partners LP DLNG | $3.99 — |
+0.11
|
$147M — | $14.6K — | $3.99 — | $4 — | $147M — | 6.05 | $0.66 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $271.5K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy Ltd. ALV.V | $5.33 3.96 USD |
+0.57
|
$195.17M 144.83M USD | $1.79K 1.33K USD | $5.29 3.93 USD | $5.33 3.96 USD | $195.17M 144.83M USD | 5.12 | $1.04 0.77 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
+0.42
|
$1.03B 143.89M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
+1.5
|
$190.8M 143M USD | $4.82M 3.61M USD | $0.13 0.1 USD | $0.14 0.1 USD | $190.8M 143M USD | 13.50 | $0.01 0.007 USD | |
| Alvopetro Energy ALVOF | $3.89 — |
-0.94
|
$142.44M — | $1.69K — | $3.89 — | $3.9 — | $142.44M — | 5.11 | $0.76 — | |
| F3 Uranium Corp. FUU.V | $0.4 0.3 USD |
+2.56
|
$189.37M 140.52M USD | $437.61K 324.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $189.37M 140.52M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.48M 136.07M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| PetroNor E&P ASA PNOR.OL | $9.88 0.95 USD |
+1.13
|
$1.41B 134.92M USD | $630.96K 60.53K USD | $9.65 0.93 USD | $10 0.96 USD | $1.41B 134.92M USD | 2.60 | $3.79 0.36 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.69M 5.09M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $26.02K 19.31K USD | $0.8 0.59 USD | $0.81 0.6 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| NG Energy GASXF | $0.5899 — |
+0.87
|
$133.63M — | $20.41K — | $0.5799 — | $0.5999 — | $133.63M — | 0 | -$0.13 — | |
| Geospace GEOS | $9.96 — |
-3.02
|
$133.09M — | $13.77K — | $9.92 — | $10.32 — | $133.09M — | 8.36 | $1.19 — | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
-0.93
|
$1.02B 130.05M USD | $302K 38.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.02B 130.05M USD | 10.70 | $0.01 0.001 USD | |
| Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $1K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+2.19
|
$173.89M 129.04M USD | $1.71K 1.27K USD | $1.39 1.03 USD | $1.4 1.04 USD | $173.89M 129.04M USD | 3.50 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $5.06 3.75 USD |
0
|
$172.6M 128.08M USD | $17.89K 13.28K USD | $5.03 3.73 USD | $5.14 3.81 USD | $172.6M 128.08M USD | 1.46 | $3.45 2.56 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $174.04K 115.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Canacol Energy CNNEF | $3.71 — |
-0.11
|
$126.79M — | $6.35K — | $3.71 — | $3.72 — | $126.79M — | 1.46 | $2.53 — | |
| Deleum Berhad 5132.KL | $1.47 0.31 USD |
0
|
$590.28M 125.51M USD | $205.7K 43.74K USD | $1.45 0.31 USD | $1.47 0.31 USD | $590.28M 125.51M USD | 13.36 | $0.11 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $17.25 0.54 USD |
-1.26
|
$3.97B 124.6M USD | $1.44M 45.19K USD | $16.9 0.53 USD | $17.67 0.55 USD | $3.97B 124.6M USD | 34.36 | $0.5 0.02 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $356.1K 235.69K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Hemisphere Energy Corporation HME.V | $1.71 1.27 USD |
+1.18
|
$167.5M 124.29M USD | $5.9K 4.38K USD | $1.69 1.25 USD | $1.72 1.28 USD | $167.5M 124.29M USD | 7.12 | $0.24 0.18 USD | |
| Hemisphere Energy HMENF | $1.26 — |
+1.53
|
$123.6M — | $27.91K — | $1.24 — | $1.26 — | $123.6M — | 6.99 | $0.18 — | |
| Rubellite Energy Inc. RBY.TO | $2.64 1.96 USD |
+1.54
|
$164.89M 122.36M USD | $147 109.08 USD | $2.64 1.96 USD | $2.64 1.96 USD | $164.89M 122.36M USD | 8.80 | $0.3 0.22 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
0
|
$161.49M 121.03M USD | $7.76M 5.81M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
| PHX Minerals PHX | $3.23 — |
+1.57
|
$120.99M — | $8.72K — | $3.2 — | $3.25 — | $120.99M — | 29.36 | $0.11 — | |
| Epsilon Energy EPSN | $5.42 — |
-0.37
|
$118.82M — | $11.29K — | $5.31 — | $5.49 — | $118.82M — | 23.56 | $0.23 — | |
| Imperial Petroleum IMPP | $4.02 — |
+2.29
|
$118.32M — | $300.97K — | $3.94 — | $4.04 — | $118.32M — | 1.37 | $2.93 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $25.2 0.79 USD |
-1.33
|
$3.75B 117.81M USD | $1.49M 46.68K USD | $25 0.79 USD | $26 0.82 USD | $3.75B 117.81M USD | 11.05 | $2.28 0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $2.45 2.68 USD |
-0.41
|
$106.75M 116.7M USD | $19.02K 20.79K USD | $2.44 2.67 USD | $2.47 2.7 USD | $106.75M 116.7M USD | 2.16 | $1.13 1.24 USD | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
0
|
$115.83M — | $21.12K — | $2.92 — | $3 — | $115.83M — | 29.69 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||