结果页面 7，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.86 0.75 USD |
+1.03
|
NOK 2.38B 228.62M USD | NOK 52.35K 5.02K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.38B 228.62M USD | 0 | -NOK 3.60 -0.3 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 1.07B 226.77M USD | MYR 23.40K 4.98K USD | MYR 3.94 0.84 USD | MYR 3.97 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-1.25
|
NOK 2.36B 226.2M USD | NOK 95.02K 9.12K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.56 -0.2 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥553 3.73 USD |
+0.91
|
¥33B 223.31M USD | ¥261K 1.76K USD | ¥547 3.69 USD | ¥560 3.78 USD | ¥33B 223.31M USD | 12.53 | ¥44 0.3 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.71B 218.47M USD | HK$1.62M 207.39K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹366.20 4.43 USD |
+1.16
|
₹17.79B 215.25M USD | ₹187.54K 2.27K USD | ₹362.85 4.39 USD | ₹371.90 4.5 USD | ₹17.79B 215.25M USD | 32.26 | ₹11.35 0.14 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 104.55K 2.94K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹599.60 7.25 USD |
-1.58
|
₹17.38B 210.23M USD | ₹321.46K 3.89K USD | ₹595.55 7.21 USD | ₹610.40 7.38 USD | ₹17.38B 210.23M USD | 8.25 | ₹72.67 0.88 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.49 5.56 USD |
+0.4
|
CA$266.88M 198.04M USD | CA$18.62K 13.82K USD | CA$7.32 5.43 USD | CA$7.54 5.6 USD | CA$266.88M 198.04M USD | 14.13 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.77 1.31 USD |
+2.31
|
CA$260.80M 193.53M USD | CA$120.17K 89.17K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$260.80M 193.53M USD | 0 | CA$0.00 0 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
-2.34
|
HK$1.50B 191.74M USD | HK$2.34M 299.71K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.50B 191.74M USD | 0 | HK$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.72 2.02 USD |
+0.18
|
CA$256.73M 190.51M USD | CA$150.93K 112K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$256.73M 190.51M USD | 9.71 | CA$0.28 0.21 USD | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.30 5.41 USD |
0
|
PLN 724.49M 184.15M USD | PLN 51.18K 13.01K USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 724.49M 184.15M USD | 0 | -PLN 13.68 -3.4 USD | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $20.00K — | $1.94 — | $1.97 — | $183.11M — | 9.69 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
+1.64
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.34 — |
-0.91
|
$179.19M — | $555.95K — | $4.30 — | $4.47 — | $179.19M — | 17.35 | $0.25 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.4
|
NOK 1.86B 178.15M USD | NOK 262.18K 25.15K USD | NOK 19.78 1.9 USD | NOK 19.94 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$234.18M 173.78M USD | CA$469.40K 348.33K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$234.18M 173.78M USD | 30.50 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
+0.31
|
CA$233.88M 173.55M USD | CA$93.83K 69.63K USD | CA$6.36 4.72 USD | CA$6.56 4.87 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
PEDEVCO
PED
US
|
$13.00 — |
-0.31
|
$172.92M — | $12.07K — | $12.60 — | $13.06 — | $172.92M — | 0 | -$5.56 — | ||
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
+6.06
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.62 — |
-0.71
|
$170.00M — | $141.24K — | $5.60 — | $5.82 — | $170.00M — | 0 | -$0.41 — | ||
Peninsula Energy
PENMF
US
|
$0.31 — |
+19.2
|
$168.95M — | $2.50K — | $0.31 — | $0.31 — | $168.95M — | 0 | -$0.04 — | ||
Bonterra Energy
BNEFF
US
|
$4.64 — |
-1.49
|
$168.25M — | $3.93K — | $4.58 — | $4.73 — | $168.25M — | 0 | -$0.48 — | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.30 0.51 USD |
+1.15
|
NOK 1.73B 166.23M USD | NOK 282.86K 27.13K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.73B 166.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$222.23M 164.91M USD | CA$544.72K 404.21K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$222.23M 164.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$2.63M 336.28K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.88 1.14 USD |
-1.33
|
NOK 1.69B 162.23M USD | NOK 880.41K 84.46K USD | NOK 11.48 1.1 USD | NOK 11.92 1.14 USD | NOK 1.69B 162.23M USD | 54.00 | NOK 0.22 0.02 USD | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
+5
|
$161.24M — | $4.52K — | $0.42 — | $0.43 — | $161.24M — | 42.00 | $0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.44 — |
+2.61
|
$160.56M — | $12.50K — | $0.43 — | $0.44 — | $160.56M — | 0 | -$0.01 — | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$215.27M 159.75M USD | CA$32.30K 23.97K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.36 0.29 USD |
-1.45
|
MYR 738.92M 157.12M USD | MYR 263.90K 56.11K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.62 0.44 USD |
-3.85
|
NOK 1.63B 156.07M USD | NOK 1.90M 181.86K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.63B 156.07M USD | 0.29 | NOK 15.91 1.53 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.32 — |
-5.68
|
$154.74M — | $540.25K — | $3.26 — | $3.56 — | $154.74M — | 0 | -$0.02 — | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.24 0.28 USD |
+8.52
|
€131.75M 152.08M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €131.75M 152.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.19 0.25 USD |
-4.8
|
MYR 714.05M 151.83M USD | MYR 4.15M 882.44K USD | MYR 1.18 0.25 USD | MYR 1.23 0.26 USD | MYR 714.05M 151.83M USD | 2.76 | MYR 0.43 0.09 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$1.17B 150.11M USD | HK$508.00K 64.95K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.17B 150.11M USD | 0 | HK$0.00 0 USD | ||
|
Evolution Petroleum
EPM
US
|
$4.16 — |
-2.12
|
$149.02M — | $448.04K — | $4.16 — | $4.33 — | $149.02M — | 0 | -$0.12 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 3.41M 726.09K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.40 0.26 USD |
+8.11
|
A$220.13M 145.69M USD | A$2.71M 1.79M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$220.13M 145.69M USD | 0 | -A$0.05 -0.03 USD | ||
|
New Fortress Energy
NFE
US
|
$0.51 — |
-3.41
|
$145.67M — | $2.11M — | $0.51 — | $0.54 — | $145.67M — | 0 | -$7.38 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.63 — |
-2.53
|
$143.77M — | $55.11K — | $4.50 — | $4.74 — | $143.77M — | 28.93 | $0.16 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
0
|
€124.29M 143.48M USD | €810.22K 935.27K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 190.97M 143.12M USD | SGD 126.20K 94.58K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 190.97M 143.12M USD | 10.09 | SGD 0.01 0.007 USD | ||
NCS Multistage
NCSM
US
|
$54.33 — |
+0.59
|
$142.59M — | $15.37K — | $53.92 — | $54.95 — | $142.59M — | 7.76 | $7.00 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.81M 142.18M USD | A$762.99K 504.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.81M 142.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.20 23.32 USD |
-0.49
|
€120.93M 139.59M USD | €1.45K 1.68K USD | €20.20 23.32 USD | €21.40 24.7 USD | €120.93M 139.59M USD | 45.90 | €0.44 0.51 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.75 — |
-1.32
|
$136.43M — | $30.44K — | $3.73 — | $3.84 — | $136.43M — | 2.45 | $1.53 — | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.77 10.22 USD |
+3.61
|
CA$179.94M 133.52M USD | CA$19.86K 14.74K USD | CA$13.30 9.87 USD | CA$14.07 10.44 USD | CA$179.94M 133.52M USD | 28.10 | CA$0.49 0.36 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$178.86M 132.72M USD | CA$128.40K 95.28K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$198.60M 131.45M USD | A$2.00K 1.32K USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$2.66M 1.76M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 603.96M 128.42M USD | MYR 803.60K 170.87K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 603.96M 128.42M USD | 4.33 | MYR 0.18 0.04 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$985.70M 126.03M USD | HK$41.97M 5.37M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$985.70M 126.03M USD | 0 | -HK$2.00 -0.2 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 1.97T 125.91M USD | IDR 178.16M 11.38K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.40 | IDR 3.84 0.0002 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.34 2.48 USD |
+2.45
|
CA$169.39M 125.7M USD | CA$11.45K 8.5K USD | CA$3.23 2.4 USD | CA$3.40 2.52 USD | CA$169.39M 125.7M USD | 19.64 | CA$0.17 0.13 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+9.57
|
$124.95M — | $500.00K — | $0.02 — | $0.02 — | $124.95M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
+7.32
|
$124.92M — | $40.00K — | $0.45 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $200.00 — | $2.38 — | $2.42 — | $121.72M — | 20.00 | $0.12 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 312.90K 66.53K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 4.92 | MYR 0.07 0.01 USD | ||
|
Empire Petroleum
EP
US
|
$2.91 — |
+3.19
|
$115.80M — | $53.94K — | $2.79 — | $2.94 — | $115.80M — | 0 | -$2.18 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.85 0.85 USD |
+0.45
|
NOK 1.19B 114.44M USD | NOK 3.04M 291.14K USD | NOK 8.41 0.81 USD | NOK 9.02 0.87 USD | NOK 1.19B 114.44M USD | 1.86 | NOK 4.74 0.45 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-0.58
|
$114.27M — | $100.00K — | $0.06 — | $0.06 — | $114.27M — | 0 | -$0.05 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-2.78
|
CA$150.08M 111.37M USD | CA$374.47K 277.88K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.89 2.89 USD |
+1.57
|
CA$148.72M 110.36M USD | CA$40.34K 29.93K USD | CA$3.75 2.78 USD | CA$3.98 2.95 USD | CA$148.72M 110.36M USD | 55.57 | CA$0.07 0.05 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
-2.56
|
HK$856.79M 109.55M USD | HK$3.81M 487.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$856.79M 109.55M USD | 7.59 | HK$0.02 0.002 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
+12.12
|
A$164.17M 108.66M USD | A$11.62M 7.69M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$164.17M 108.66M USD | 0 | A$0.00 0 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 143.95M 107.88M USD | SGD 428.10K 320.84K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 143.95M 107.88M USD | 16.00 | SGD 0.03 0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$144.67M 107.35M USD | CA$73.59K 54.61K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$144.67M 107.35M USD | 10.53 | CA$0.13 0.1 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.75 — |
-4.18
|
$105.14M — | $701.00 — | $2.72 — | $2.84 — | $105.14M — | 55.00 | $0.05 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.69 — |
-8.67
|
$105.05M — | $70.57K — | $2.64 — | $2.97 — | $105.05M — | 0 | -$0.51 — | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.65
|
$104.12M — | $5.70K — | $0.98 — | $0.98 — | $104.12M — | 10.95 | $0.09 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$156.94M 103.87M USD | A$5.65M 3.74M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$156.94M 103.87M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$610.95K 404.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$803.91M 102.79M USD | HK$100.00 12.79 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 1.52 | HK$0.25 0.03 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$154.91M 102.53M USD | A$3.56M 2.36M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$154.91M 102.53M USD | 0 | -A$0.07 -0.04 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.83 0.96 USD |
-2.92
|
€87.64M 101.17M USD | €80.40K 92.81K USD | €0.83 0.96 USD | €0.83 0.96 USD | €87.64M 101.17M USD | 10.37 | €0.08 0.09 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-3.07
|
SGD 132.42M 99.24M USD | SGD 2.63M 1.97M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 132.42M 99.24M USD | 0 | SGD 0.00 0 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+3
|
$97.63M — | $33.00K — | $0.05 — | $0.05 — | $97.63M — | 0 | $0.00 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 457.77M 97.34M USD | MYR 86.90K 18.48K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
|
Stabilis
SLNG
US
|
$5.12 — |
+1.79
|
$95.21M — | $61.43K — | $5.01 — | $5.42 — | $95.21M — | 0 | -$0.20 — | ||
|
Geospace
GEOS
US
|
$7.26 — |
-1.49
|
$93.91M — | $102.72K — | $7.09 — | $7.63 — | $93.91M — | 0 | -$2.27 — | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
+1.14
|
€81.10M 93.62M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.10M 93.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 423.25M 89.99M USD | MYR 1.36M 289.75K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.32 0.04 USD |
+24.53
|
THB 3.15B 88.71M USD | THB 18.32M 515.43K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.15B 88.71M USD | 44.00 | THB 0.03 0.0008 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹242.50 2.93 USD |
+0.98
|
₹7.23B 87.52M USD | ₹1.16M 13.99K USD | ₹231.05 2.8 USD | ₹251.00 3.04 USD | ₹7.23B 87.52M USD | 22.41 | ₹10.82 0.13 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
+6.72
|
€75.80M 87.5M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.80M 87.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$117.58M 87.25M USD | CA$7.53K 5.58K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$110.60K 14.14K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.26 0.54 USD |
+0.35
|
TRY 2.57B 80.69M USD | TRY 1.51M 47.57K USD | TRY 17.15 0.54 USD | TRY 17.74 0.56 USD | TRY 2.57B 80.69M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.09 0.27 USD |
-3.69
|
HK$620.70M 79.36M USD | HK$112.60K 14.4K USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$620.70M 79.36M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-1.25
|
$77.89M — | $2.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.77 0.17 USD |
-0.67
|
NOK 799.51M 76.7M USD | NOK 419.79K 40.27K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 799.51M 76.7M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.66 4.2 USD |
+2.91
|
CA$103.21M 76.59M USD | CA$20.72K 15.37K USD | CA$5.40 4.01 USD | CA$5.66 4.2 USD | CA$103.21M 76.59M USD | 0 | -CA$1.50 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||