Página de resultados 7 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arrow Exploration
CSTPF
US
|
$0.45 — |
-7.46
|
$128.30M — | $43.00K — | $0.44 — | $0.45 — | $128.30M — | 11.22 | $0.04 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$169.36M 125.67M USD | CA$680.65K 505.09K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.09M — | $10.00K — | $0.07 — | $0.07 — | $125.09M — | 0 | $0.00 — |
|
|
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$178.57M 124.74M USD | A$142.71K 99.69K USD | A$0.17 0.12 USD | A$0.24 0.17 USD | A$178.57M 124.74M USD | 0 | -A$0.01 -0.006 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-0.25
|
$123.17M — | $24.70K — | $0.31 — | $0.32 — | $123.17M — | 32.00 | $0.01 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-1.55
|
CA$165.33M 122.69M USD | CA$3.04K 2.26K USD | CA$3.23 2.4 USD | CA$3.33 2.47 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$121.04M — | $350.00 — | $0.01 — | $0.01 — | $121.04M — | 4.00 | $0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.35 — |
+2.62
|
$119.18M — | $100.00 — | $2.29 — | $2.29 — | $119.18M — | 12.36 | $0.19 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$157.34M 116.75M USD | CA$485.00K 359.9K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$157.34M 116.75M USD | 6.20 | CA$0.24 0.18 USD | ||
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 544.00M 115.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 538.15M 114.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.14 — |
-1.88
|
$114.24M — | $122.38K — | $3.10 — | $3.28 — | $114.24M — | 1.83 | $1.71 — |
|
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.20 21.01 USD |
-1.52
|
€96.10M 110.93M USD | €17.98K 20.75K USD | €17.78 20.52 USD | €18.52 21.38 USD | €96.10M 110.93M USD | 35.00 | €0.52 0.6 USD | ||
Yangarra Resources
YGRAF
US
|
$1.05 — |
-7.89
|
$110.87M — | $80.05K — | $1.05 — | $1.11 — | $110.87M — | 6.17 | $0.17 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$858.65M 109.79M USD | HK$844.00K 107.92K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$858.65M 109.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+1.06
|
HK$853.04M 109.07M USD | HK$85.00K 10.87K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$853.04M 109.07M USD | 0 | HK$0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$1.01 — |
-2.88
|
$106.73M — | $455.04K — | $0.97 — | $1.09 — | $106.73M — | 0 | -$3.10 — |
|
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$149.84M 104.68M USD | A$3.33M 2.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$140.89M 104.55M USD | CA$87.80K 65.15K USD | CA$1.71 1.27 USD | CA$1.79 1.32 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $140.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.37
|
SGD 136.13M 102.03M USD | SGD 133.80K 100.28K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 136.13M 102.03M USD | 7.20 | SGD 0.01 0.007 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$793.34M 101.44M USD | HK$4.07M 520.66K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$793.34M 101.44M USD | 6.25 | HK$0.06 0.007 USD | ||
Nine Energy Service
NINE
US
|
$7.26 — |
-2.81
|
$101.28M — | $16.70K — | $7.09 — | $7.42 — | $101.28M — | 0 | -$1.25 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.24 — |
-1.59
|
$100.40M — | $5.80K — | $1.24 — | $1.24 — | $100.40M — | 31.00 | $0.04 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$134.00 99.44 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 125.71M 94.22M USD | SGD 915.00K 685.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 125.71M 94.22M USD | 15.00 | SGD 0.01 0.007 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$133.05M 92.94M USD | A$2.61M 1.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.05M 92.94M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$120.03M 89.07M USD | CA$344.52K 255.65K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$681.81M 87.18M USD | HK$262.00K 33.5K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.51 -0.4 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$123.84M 86.51M USD | A$3.73M 2.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.84M 86.51M USD | 0 | A$0.00 0 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Empire Petroleum
EP
US
|
$2.06 — |
0
|
$85.70M — | $51.69K — | $2.04 — | $2.19 — | $85.70M — | 0 | -$2.06 — |
|
|
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.38 0.28 USD |
+10.14
|
SGD 114.15M 85.55M USD | SGD 2.12M 1.59M USD | SGD 0.35 0.26 USD | SGD 0.39 0.29 USD | SGD 114.15M 85.55M USD | 12.66 | SGD 0.03 0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.29 — |
-3.41
|
$85.40M — | $104.25K — | $0.28 — | $0.30 — | $85.40M — | 0 | -$0.02 — |
|
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.96 0.19 USD |
+1.55
|
NOK 887.42M 85.13M USD | NOK 68.39K 6.56K USD | NOK 1.93 0.19 USD | NOK 1.96 0.19 USD | NOK 887.42M 85.13M USD | 0 | -NOK 1.14 -0.1 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$119.68M 83.61M USD | A$909.30K 635.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$119.68M 83.61M USD | 0 | A$0.00 0 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+9.71
|
$80.74M — | $200.89K — | $0.04 — | $0.04 — | $80.74M — | 0 | $0.00 — |
|
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$631.32M 80.72M USD | HK$602.00K 76.97K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$631.32M 80.72M USD | 11.20 | HK$0.01 0.001 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
+1.09
|
NOK 810.13M 77.71M USD | NOK 31.62K 3.03K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$110.81M 77.41M USD | A$4.98M 3.48M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.88 — |
-1.68
|
$77.28M — | $23.87K — | $12.70 — | $13.30 — | $77.28M — | 24.30 | $0.53 — |
|
|
|
Deleum Berhad
5132.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 363.41M 77.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 363.41M 77.27M USD | 6.03 | MYR 0.15 0.03 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+2.6
|
$77.08M — | $45.50K — | $1.77 — | $2.00 — | $77.08M — | 0 | -$0.28 — |
|
|
Peninsula Energy
PENMF
US
|
$0.13 — |
+9.17
|
$74.88M — | $24.00K — | $0.13 — | $0.13 — | $74.88M — | 0 | -$0.20 — |
|
|
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.19
|
HK$567.96M 72.62M USD | HK$434.00K 55.49K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$567.96M 72.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
+25.18
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$103.00M 71.95M USD | A$305.10K 213.13K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
Stabilis
SLNG
US
|
$3.83 — |
-11.34
|
$71.22M — | $54.95K — | $3.83 — | $4.40 — | $71.22M — | 0 | -$0.42 — |
|
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 2.53B 71.11M USD | THB 417.03K 11.73K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.68 0.5 USD |
-6.85
|
CA$94.11M 69.83M USD | CA$116.05K 86.12K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$94.11M 69.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 93.12M 69.79M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 93.12M 69.79M USD | 3.23 | SGD 0.03 0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
+2.55
|
€59.79M 69.01M USD | €7.84K 9.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.79M 69.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$98.51M 68.82M USD | A$652.73K 455.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$98.51M 68.82M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$97.17M 67.88M USD | A$538.54K 376.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.30 -0.2 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-17.18
|
$67.20M — | $993.00 — | $0.14 — | $0.14 — | $67.20M — | 0 | -$0.02 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.40 0.18 USD |
-4.76
|
HK$524.30M 67.04M USD | HK$213.00K 27.23K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$524.30M 67.04M USD | 0 | -HK$0.01 -0.001 USD | ||
New Fortress Energy
NFE
US
|
$4.08 — |
-2.63
|
$66.59M — | $389.51K — | $3.72 — | $4.38 — | $66.59M — | 0 | -$329.00 — |
|
|
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.98M 66.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 311.98M 66.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$93.07M 65.01M USD | A$384.26K 268.43K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$93.07M 65.01M USD | 0 | -A$0.03 -0.02 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.93 — |
-3.21
|
$63.69M — | $45.43K — | $6.91 — | $7.34 — | $63.69M — | 6.79 | $1.02 — |
|
|
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-5.92
|
€54.60M 63.03M USD | €215.30K 248.53K USD | €0.11 0.13 USD | €0.12 0.14 USD | €54.60M 63.03M USD | 0 | -€0.02 -0.02 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.22 0.12 USD |
+0.41
|
SEK 639.29M 62.4M USD | SEK 37.67K 3.68K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 639.29M 62.4M USD | 0 | -SEK 0.09 -0.008 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Pyxis Tankers
PXS
US
|
$5.97 — |
-8.51
|
$61.13M — | $114.22K — | $5.77 — | $6.59 — | $61.13M — | 7.37 | $0.81 — |
|
|
Anfield Energy Inc.
AEC.V
CA
|
CA$4.11 3.05 USD |
-1.44
|
CA$81.99M 60.84M USD | CA$20.64K 15.32K USD | CA$3.99 2.96 USD | CA$4.23 3.14 USD | CA$81.99M 60.84M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$81.61M 60.56M USD | CA$206.55K 153.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.15B 60.41M USD | THB 920.83K 25.91K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 2.15B 60.41M USD | 9.41 | THB 0.24 0.006 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.81 — |
-3.21
|
$59.73M — | $28.31K — | $1.78 — | $1.85 — | $59.73M — | 10.05 | $0.18 — |
|
|
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.66 4.2 USD |
-5.19
|
CA$78.88M 58.53M USD | CA$4.60K 3.41K USD | CA$5.66 4.2 USD | CA$5.91 4.39 USD | CA$78.88M 58.53M USD | 3.72 | CA$1.52 1.13 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$80.90M 56.52M USD | A$336.77K 235.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.71 0.37 USD |
+6.75
|
TRY 1.74B 54.75M USD | TRY 1.52M 47.85K USD | TRY 11.21 0.35 USD | TRY 12.06 0.38 USD | TRY 1.74B 54.75M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 318.30K 238.55K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 70.49M 52.83M USD | SGD 2.26M 1.7M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 70.49M 52.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
Dawson Geophysical
DWSN
US
|
$1.68 — |
-3.45
|
$52.17M — | $44.16K — | $1.65 — | $1.78 — | $52.17M — | 14.00 | $0.12 — |
|
|
Atlas Energy
CANSF
US
|
$0.08 — |
+12.33
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.60 — |
0
|
$51.57M — | $2.24K — | $0.58 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
-8.7
|
CA$69.23M 51.37M USD | CA$2.63M 1.95M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
Geospace
GEOS
US
|
$3.94 — |
-3.43
|
$50.97M — | $98.96K — | $3.92 — | $4.13 — | $50.97M — | 0 | -$3.08 — |
|
|
VOC Energy Trust
VOC
US
|
$2.97 — |
+0.34
|
$50.49M — | $112.42K — | $2.94 — | $2.98 — | $50.49M — | 7.42 | $0.40 — |
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$390.70M 49.96M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$390.70M 49.96M USD | 0 | -HK$0.15 -0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$67.29M 49.93M USD | CA$53.34K 39.58K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$390.14M 49.88M USD | HK$38.00K 4.86K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.14M 49.88M USD | 5.92 | HK$0.04 0.005 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.44 1.81 USD |
-2.4
|
CA$66.31M 49.21M USD | CA$37.65K 27.94K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.31M 49.21M USD | 17.42 | CA$0.14 0.1 USD | ||
McCoy Global
MCCRF
US
|
$1.79 — |
0
|
$48.65M — | $100.00 — | $1.79 — | $1.79 — | $48.65M — | 17.89 | $0.10 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$69.19M 48.33M USD | A$992.27K 693.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+5.9
|
$48.28M — | $6.18K — | $0.14 — | $0.15 — | $48.28M — | 0 | -$0.03 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$68.91M 48.14M USD | A$38.48K 26.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
-6.67
|
$47.40M — | $48.75K — | $0.13 — | $0.15 — | $47.40M — | 0 | -$0.06 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$369.52M 47.25M USD | HK$1.35K 172.61 USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$369.52M 47.25M USD | 10.12 | HK$0.08 0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$62.63M 46.48M USD | CA$185.70K 137.8K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$353.70M 45.22M USD | HK$684.00K 87.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$353.70M 45.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Battalion Oil
BATL
US
|
$0.79 — |
-5.19
|
$45.14M — | $2.29M — | $0.73 — | $0.80 — | $45.14M — | 0 | -$3.92 — |
|
|
Prairie Operating
PROP
US
|
$0.40 — |
-2.16
|
$44.98M — | $470.87K — | $0.39 — | $0.41 — | $44.98M — | 0 | -$0.50 — |
|
|
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 210.22M 44.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.22M 44.7M USD | 0 | -MYR 0.24 -0.05 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
+1.42
|
€38.54M 44.49M USD | €25.44K 29.37K USD | €1.75 2.02 USD | €1.79 2.06 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$59.71M 44.31M USD | CA$1.01M 748.44K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
