Página de resultados 7 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
-5.56
|
MYR 590.81M 125.62M USD | MYR 2.51M 532.83K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.09M — | $10.00K — | $0.07 — | $0.07 — | $125.09M — | 0 | $0.00 — |
|
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.70M 124.84M USD | A$774.55K 541.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.70M 124.84M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-1.55
|
CA$165.33M 122.69M USD | CA$3.04K 2.26K USD | CA$3.23 2.4 USD | CA$3.33 2.47 USD | CA$165.33M 122.69M USD | 11.64 | CA$0.28 0.21 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$174.69M 122.03M USD | A$2.01K 1.41K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$121.04M — | $350.00 — | $0.01 — | $0.01 — | $121.04M — | 4.00 | $0.01 — | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
-3.12
|
$119.32M — | $24.70K — | $0.31 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.29 — | $2.29 — | $119.18M — | 12.36 | $0.19 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$157.34M 116.75M USD | CA$485.00K 359.9K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$157.34M 116.75M USD | 6.20 | CA$0.24 0.18 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.14 — |
-1.88
|
$114.24M — | $122.38K — | $3.10 — | $3.28 — | $114.24M — | 1.85 | $1.69 — |
|
|
|
Wasco Berhad
5142.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 534.27M 113.6M USD | MYR 981.40K 208.68K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 534.27M 113.6M USD | 4.05 | MYR 0.17 0.04 USD | ||
Yangarra Resources
YGRAF
US
|
$1.07 — |
-6.88
|
$112.99M — | $80.05K — | $1.05 — | $1.11 — | $112.99M — | 6.29 | $0.17 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 528.00M 112.27M USD | MYR 1.05M 222.73K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 528.00M 112.27M USD | 3.30 | MYR 0.10 0.02 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$159.51M 111.43M USD | A$13.11M 9.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$871.00M 111.37M USD | HK$113.00K 14.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$871.00M 111.37M USD | 0 | HK$0.00 0 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.90 20.66 USD |
-1.65
|
€94.51M 109.1M USD | €4.14K 4.78K USD | €17.80 20.55 USD | €18.16 20.96 USD | €94.51M 109.1M USD | 33.77 | €0.53 0.61 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$846.20M 108.2M USD | HK$78.00K 9.97K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$846.20M 108.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.01 USD |
+280
|
€93.66M 108.12M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.01 0.01 USD | €93.66M 108.12M USD | 0 | €0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$1.01 — |
-2.88
|
$106.73M — | $455.04K — | $0.97 — | $1.09 — | $106.73M — | 0 | -$3.10 — |
|
|
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$140.89M 104.55M USD | CA$87.80K 65.15K USD | CA$1.71 1.27 USD | CA$1.79 1.32 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $140.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 136.13M 102.03M USD | SGD 66.00K 49.46K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 136.13M 102.03M USD | 7.20 | SGD 0.01 0.007 USD | ||
Nine Energy Service
NINE
US
|
$7.26 — |
-2.81
|
$101.28M — | $16.70K — | $7.09 — | $7.42 — | $101.28M — | 0 | -$1.25 — |
|
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$144.14M 100.69M USD | A$3.27M 2.28M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.14M 100.69M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
-2.36
|
$100.40M — | $5.80K — | $1.24 — | $1.24 — | $100.40M — | 31.00 | $0.04 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$772.18M 98.73M USD | HK$188.60K 24.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$134.00 99.44 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$120.03M 89.07M USD | CA$344.52K 255.65K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.11 USD |
-6
|
SGD 118.17M 88.56M USD | SGD 4.39M 3.29M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 118.17M 88.56M USD | 14.09 | SGD 0.01 0.007 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$125.84M 87.9M USD | A$3.63M 2.54M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$125.84M 87.9M USD | 0 | A$0.00 0 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$685.52M 87.65M USD | HK$25.20K 3.22K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$685.52M 87.65M USD | 0 | -HK$3.51 -0.4 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.18 0.12 USD |
+20.69
|
A$124.31M 86.84M USD | A$730.43K 510.26K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$124.31M 86.84M USD | 0 | -A$0.03 -0.02 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$123.26M 86.1M USD | A$2.65M 1.85M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$123.26M 86.1M USD | 0 | A$0.00 0 USD | ||
Empire Petroleum
EP
US
|
$2.06 — |
0
|
$85.70M — | $51.69K — | $2.04 — | $2.19 — | $85.70M — | 0 | -$2.06 — |
|
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.96 0.19 USD |
0
|
NOK 887.42M 85.13M USD | NOK 3.52K 337.57 USD | NOK 1.92 0.18 USD | NOK 1.96 0.19 USD | NOK 887.42M 85.13M USD | 0 | -NOK 1.12 -0.1 USD | ||
Laramide Resources
LMRXF
US
|
$0.29 — |
-6.45
|
$84.90M — | $104.25K — | $0.28 — | $0.30 — | $84.90M — | 0 | -$0.02 — |
|
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$653.87M 83.61M USD | HK$682.00K 87.2K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$653.87M 83.61M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 111.15M 83.3M USD | SGD 929.60K 696.69K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 111.15M 83.3M USD | 12.33 | SGD 0.03 0.02 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$634.59M 81.14M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$634.59M 81.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+9.71
|
$80.74M — | $200.89K — | $0.04 — | $0.04 — | $80.74M — | 0 | $0.00 — |
|
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+14.71
|
A$111.46M 77.86M USD | A$1.33M 925.65K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.30 -0.2 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
0
|
NOK 810.13M 77.71M USD | NOK 1.17K 111.76 USD | NOK 3.69 0.35 USD | NOK 3.70 0.35 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.88 — |
-1.68
|
$77.28M — | $23.87K — | $12.70 — | $13.30 — | $77.28M — | 24.30 | $0.53 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+2.6
|
$77.08M — | $45.50K — | $1.77 — | $2.00 — | $77.08M — | 0 | -$0.27 — |
|
|
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
-0.55
|
MYR 361.40M 76.84M USD | MYR 169.00K 35.93K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 361.40M 76.84M USD | 5.99 | MYR 0.15 0.03 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+9.37
|
€65.39M 75.48M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €65.39M 75.48M USD | 0 | -€0.17 -0.1 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$107.46M 75.07M USD | A$873.33K 610.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$107.46M 75.07M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
+9.17
|
$74.88M — | $24.00K — | $0.13 — | $0.13 — | $74.88M — | 0 | -$0.19 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
+25.18
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+10.26
|
A$102.61M 71.68M USD | A$619.03K 432.43K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.61M 71.68M USD | 0 | -A$0.04 -0.02 USD | ||
Stabilis
SLNG
US
|
$3.83 — |
-11.34
|
$71.22M — | $54.95K — | $3.83 — | $4.40 — | $71.22M — | 0 | -$0.42 — |
|
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 2.50B 70.28M USD | THB 324.83K 9.14K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.68 0.5 USD |
-6.85
|
CA$94.11M 69.83M USD | CA$116.05K 86.12K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$94.11M 69.83M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
-1.03
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.57
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$528.05M 67.52M USD | HK$198.00K 25.32K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$528.05M 67.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-17.18
|
$67.20M — | $993.00 — | $0.14 — | $0.14 — | $67.20M — | 0 | -$0.02 — | ||
New Fortress Energy
NFE
US
|
$4.08 — |
-2.63
|
$66.59M — | $389.51K — | $3.72 — | $4.38 — | $66.59M — | 0 | -$329.00 — |
|
|
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.98M 66.34M USD | MYR 134.10K 28.51K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.98M 66.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
-7.06
|
A$91.56M 63.96M USD | A$469.96K 328.3K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$91.56M 63.96M USD | 0 | A$0.00 0 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.93 — |
-3.21
|
$63.69M — | $45.43K — | $6.91 — | $7.34 — | $63.69M — | 6.79 | $1.02 — |
|
|
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.22 0.12 USD |
0
|
SEK 639.29M 62.4M USD | SEK 8.13K 793.98 USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 639.29M 62.4M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.32 0.07 USD |
+2.65
|
THB 2.20B 62.01M USD | THB 316.41K 8.9K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Pyxis Tankers
PXS
US
|
$5.97 — |
-8.51
|
$61.13M — | $114.22K — | $5.77 — | $6.59 — | $61.13M — | 7.37 | $0.81 — |
|
|
Anfield Energy Inc.
AEC.V
CA
|
CA$4.11 3.05 USD |
-1.44
|
CA$81.99M 60.84M USD | CA$20.64K 15.32K USD | CA$3.99 2.96 USD | CA$4.23 3.14 USD | CA$81.99M 60.84M USD | 0 | -CA$1.73 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$81.61M 60.56M USD | CA$206.55K 153.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.70 | CA$0.05 0.04 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.81 — |
-3.21
|
$59.73M — | $28.31K — | $1.78 — | $1.85 — | $59.73M — | 10.64 | $0.17 — |
|
|
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.66 4.2 USD |
-5.19
|
CA$78.88M 58.53M USD | CA$4.60K 3.41K USD | CA$5.66 4.2 USD | CA$5.91 4.39 USD | CA$78.88M 58.53M USD | 3.53 | CA$1.60 1.19 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$80.90M 56.52M USD | A$191.44K 133.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.49 0.36 USD |
-1.88
|
TRY 1.71B 53.72M USD | TRY 652.63K 20.5K USD | TRY 11.44 0.36 USD | TRY 11.99 0.38 USD | TRY 1.71B 53.72M USD | 0 | -TRY 4.06 -0.1 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+10.29
|
A$76.31M 53.31M USD | A$2.56M 1.79M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$76.31M 53.31M USD | 0 | -A$0.01 -0.006 USD | ||
Dawson Geophysical
DWSN
US
|
$1.68 — |
-3.45
|
$52.17M — | $44.16K — | $1.65 — | $1.78 — | $52.17M — | 14.00 | $0.12 — |
|
|
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.92
|
SGD 69.14M 51.81M USD | SGD 2.91M 2.18M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
0
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.60 — |
+3.45
|
$51.57M — | $2.24K — | $0.58 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
-8.7
|
CA$69.23M 51.37M USD | CA$2.63M 1.95M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 189.90K 40.38K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
Geospace
GEOS
US
|
$3.94 — |
-3.43
|
$50.97M — | $98.96K — | $3.92 — | $4.13 — | $50.97M — | 0 | -$3.08 — |
|
|
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $48.75K — | $0.13 — | $0.15 — | $50.78M — | 0 | -$0.06 — | ||
VOC Energy Trust
VOC
US
|
$2.97 — |
+0.34
|
$50.49M — | $112.42K — | $2.94 — | $2.98 — | $50.49M — | 7.24 | $0.41 — |
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$390.70M 49.96M USD | HK$936.00K 119.68K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$390.70M 49.96M USD | 0 | -HK$0.15 -0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$67.29M 49.93M USD | CA$53.34K 39.58K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-1.27
|
HK$385.21M 49.25M USD | HK$278.00K 35.55K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$385.21M 49.25M USD | 5.84 | HK$0.04 0.005 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.44 1.81 USD |
-2.4
|
CA$66.31M 49.21M USD | CA$37.65K 27.94K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.31M 49.21M USD | 17.42 | CA$0.14 0.1 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$378.65M 48.41M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 10.37 | HK$0.08 0.01 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+5.9
|
$48.28M — | $6.18K — | $0.14 — | $0.15 — | $48.28M — | 0 | -$0.03 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$68.91M 48.14M USD | A$251.60K 175.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
McCoy Global
MCCRF
US
|
$1.73 — |
-3.35
|
$47.02M — | $100.00 — | $1.79 — | $1.79 — | $47.02M — | 17.30 | $0.10 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$62.63M 46.48M USD | CA$185.70K 137.8K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$62.63M 46.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 215.03M 45.72M USD | MYR 7.00K 1.49K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 215.03M 45.72M USD | 0 | -MYR 0.24 -0.05 USD | ||
Battalion Oil
BATL
US
|
$0.79 — |
-5.19
|
$45.14M — | $2.29M — | $0.73 — | $0.80 — | $45.14M — | 0 | -$3.92 — |
|
|
Prairie Operating
PROP
US
|
$0.40 — |
-2.16
|
$44.98M — | $470.87K — | $0.39 — | $0.41 — | $44.98M — | 0 | -$0.54 — |
|
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
0
|
€38.54M 44.49M USD | €3.42K 3.95K USD | €1.79 2.06 USD | €1.79 2.06 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$59.71M 44.31M USD | CA$1.01M 748.44K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
