Trang kết quả 7 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$1.58B 201.41M USD | HK$904.00K 115.59K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.58B 201.41M USD | 4.91 | HK$0.12 0.02 USD | ||
Smart Sand
SND
US
|
$4.65 — |
-1.9
|
$199.88M — | $296.14K — | $4.53 — | $4.73 — | $199.88M — | 8.45 | $0.55 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹563.90 6.82 USD |
-2.11
|
₹16.34B 197.72M USD | ₹97.25K 1.18K USD | ₹561.20 6.79 USD | ₹577.00 6.98 USD | ₹16.34B 197.72M USD | 7.75 | ₹72.70 0.88 USD | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.20 1.94 USD |
+0.25
|
NOK 1.89B 181.2M USD | NOK 71.91K 6.9K USD | NOK 20.10 1.93 USD | NOK 20.35 1.95 USD | NOK 1.89B 181.2M USD | 9.18 | NOK 2.20 0.21 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$1.37B 175.03M USD | HK$35.93M 4.59M USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$1.37B 175.03M USD | 27.50 | HK$0.02 0.002 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$235.76M 174.94M USD | CA$67.59K 50.15K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$235.76M 174.94M USD | 0 | CA$0.00 0 USD | ||
|
Petrus Resources
PTRUF
US
|
$1.19 — |
+0.42
|
$174.61M — | $12.60K — | $1.18 — | $1.19 — | $174.61M — | 0 | $0.00 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.15 5.12 USD |
-3.12
|
PLN 685.37M 174.2M USD | PLN 115.92K 29.46K USD | PLN 19.74 5.02 USD | PLN 21.10 5.36 USD | PLN 685.37M 174.2M USD | 0 | -PLN 13.68 -3.4 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.50 4.82 USD |
-7.54
|
CA$231.60M 171.86M USD | CA$11.52K 8.55K USD | CA$6.45 4.79 USD | CA$6.94 5.15 USD | CA$231.60M 171.86M USD | 12.03 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
-3.19
|
CA$229.36M 170.2M USD | CA$136.92K 101.6K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$1.30B 166.48M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.30B 166.48M USD | 0 | HK$0.00 0 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$222.66M 165.23M USD | CA$663.35K 492.24K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$222.66M 165.23M USD | 29.00 | CA$0.02 0.01 USD | ||
Nine Energy Service
NINE
US
|
$11.79 — |
-1.67
|
$164.47M — | $32.34K — | $11.29 — | $11.88 — | $164.47M — | 0 | -$1.44 — | ||
|
Amplify Energy
AMPY
US
|
$3.97 — |
+1.02
|
$163.91M — | $1.24M — | $3.85 — | $4.12 — | $163.91M — | 15.88 | $0.25 — | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$233.62M 163.2M USD | A$2.82M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$233.62M 163.2M USD | 0 | -A$0.03 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
-3.86
|
$162.35M — | $49.90K — | $1.68 — | $1.77 — | $162.35M — | 8.59 | $0.20 — | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.25 0.29 USD |
-1.32
|
€140.00M 161.61M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €140.00M 161.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$231.13M 161.46M USD | A$1.03M 717.75K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$231.13M 161.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.14 0.49 USD |
-1.72
|
NOK 1.68B 161.21M USD | NOK 114.51K 10.98K USD | NOK 5.10 0.49 USD | NOK 5.21 0.5 USD | NOK 1.68B 161.21M USD | 0 | -NOK 0.42 -0.04 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
+3.17
|
MYR 753.00M 160.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 753.00M 160.11M USD | 0.27 | MYR 1.20 0.26 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$51.33K 35.86K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
PEDEVCO
PED
US
|
$11.93 — |
-0.75
|
$158.69M — | $10.74K — | $11.72 — | $12.49 — | $158.69M — | 0 | -$5.56 — | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.62
|
€135.19M 156.05M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.15 — |
-2.83
|
$155.78M — | $224.13K — | $5.13 — | $5.29 — | $155.78M — | 0 | -$0.41 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
-3.67
|
€134.56M 155.32M USD | €1.18M 1.36M USD | €0.30 0.35 USD | €0.32 0.36 USD | €134.56M 155.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$134.75K 99.99K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.35 USD |
-4.81
|
A$220.92M 154.32M USD | A$2.92K 2.04K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$220.92M 154.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.30 25.74 USD |
-1.33
|
€133.50M 154.1M USD | €2.76K 3.18K USD | €21.70 25.05 USD | €22.30 25.74 USD | €133.50M 154.1M USD | 17.28 | €1.29 1.49 USD | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
-6.81
|
$153.83M — | $103.84K — | $0.40 — | $0.41 — | $153.83M — | 40.07 | $0.01 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.20 1.07 USD |
+2.19
|
NOK 1.59B 152.95M USD | NOK 747.69K 71.72K USD | NOK 10.98 1.05 USD | NOK 11.56 1.11 USD | NOK 1.59B 152.95M USD | 50.90 | NOK 0.22 0.02 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+8.89
|
A$217.41M 151.88M USD | A$38.08M 26.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$217.41M 151.88M USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
0
|
A$216.70M 151.38M USD | A$8.73M 6.1M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$216.70M 151.38M USD | 0 | A$0.00 0 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.29 0.27 USD |
-3.01
|
MYR 701.63M 149.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 701.63M 149.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
-2.38
|
$149.11M — | $64.00K — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.36 0.42 USD |
-0.34
|
NOK 1.54B 147.28M USD | NOK 3.16M 302.7K USD | NOK 4.22 0.4 USD | NOK 4.39 0.42 USD | NOK 1.54B 147.28M USD | 0.26 | NOK 16.31 1.56 USD | ||
Bonterra Energy
BNEFF
US
|
$4.05 — |
-2.64
|
$146.85M — | $2.72K — | $3.81 — | $4.03 — | $146.85M — | 0 | -$0.47 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$197.23M 146.36M USD | CA$361.81K 268.49K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$197.23M 146.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.38 3.99 USD |
-6.6
|
CA$195.08M 144.76M USD | CA$121.07K 89.84K USD | CA$5.30 3.93 USD | CA$5.75 4.27 USD | CA$195.08M 144.76M USD | 0 | -CA$0.67 -0.4 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.00 — |
+2.04
|
$139.83M — | $370.72K — | $2.90 — | $3.07 — | $139.83M — | 0 | -$0.02 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.78 1.03 USD |
+4.86
|
NOK 1.45B 139.4M USD | NOK 4.05M 388.43K USD | NOK 10.16 0.97 USD | NOK 10.90 1.05 USD | NOK 1.45B 139.4M USD | 2.22 | NOK 4.85 0.47 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$196.80M 137.48M USD | A$2.68M 1.87M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
|
Evolution Petroleum
EPM
US
|
$3.82 — |
-0.78
|
$136.84M — | $241.65K — | $3.75 — | $3.85 — | $136.84M — | 0 | -$0.12 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.35 — |
-4.81
|
$135.08M — | $46.66K — | $4.27 — | $4.68 — | $135.08M — | 27.18 | $0.16 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
-3.06
|
SGD 179.62M 134.62M USD | SGD 484.30K 362.96K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 179.62M 134.62M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
-5.33
|
$134.00M — | $733.40K — | $0.03 — | $0.04 — | $134.00M — | 0 | $0.00 — | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 618.05M 131.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.05M 131.42M USD | 2.39 | MYR 0.43 0.09 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.48 10 USD |
-0.3
|
CA$176.15M 130.71M USD | CA$10.50K 7.79K USD | CA$13.28 9.85 USD | CA$13.52 10.03 USD | CA$176.15M 130.71M USD | 27.51 | CA$0.49 0.36 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 2.03T 129.91M USD | IDR 46.97M 3K USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 2.03T 129.91M USD | 17.37 | IDR 3.74 0.0002 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$985.70M 126.03M USD | HK$3.37M 430.83K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$985.70M 126.03M USD | 0 | -HK$2.03 -0.2 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.44 — |
-2.27
|
$125.15M — | $56.79K — | $3.39 — | $3.53 — | $125.15M — | 2.24 | $1.53 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
0
|
$125.14M — | $4.50K — | $0.44 — | $0.44 — | $125.14M — | 0 | -$0.02 — | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.31 2.46 USD |
-2.93
|
CA$167.87M 124.57M USD | CA$19.36K 14.37K USD | CA$3.30 2.45 USD | CA$3.38 2.51 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$167.80M 124.52M USD | CA$528.40K 392.11K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$167.80M 124.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$951.88M 121.71M USD | HK$1.70M 217.88K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$951.88M 121.71M USD | 0 | HK$0.00 0 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
+0.85
|
$120.19M — | $500.00 — | $2.35 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.26 — |
-6.14
|
$118.79M — | $7.47K — | $45.04 — | $47.60 — | $118.79M — | 6.46 | $7.00 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
-6
|
MYR 545.89M 116.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 545.89M 116.07M USD | 3.91 | MYR 0.18 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 528.00M 112.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
Empire Petroleum
EP
US
|
$2.72 — |
-1.09
|
$108.23M — | $147.82K — | $2.67 — | $2.80 — | $108.23M — | 0 | -$2.18 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
-2.06
|
SGD 142.45M 106.76M USD | SGD 517.50K 387.84K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
|
New Fortress Energy
NFE
US
|
$0.37 — |
-2.64
|
$105.54M — | $4.79M — | $0.37 — | $0.42 — | $105.54M — | 0 | -$7.38 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.48 0.35 USD |
-12.04
|
CA$135.79M 100.76M USD | CA$1.34M 997.65K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$135.79M 100.76M USD | 47.50 | CA$0.01 0.007 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
-2.14
|
HK$772.24M 98.74M USD | HK$1.21M 155.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$772.24M 98.74M USD | 6.84 | HK$0.02 0.002 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 461.79M 98.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 461.79M 98.19M USD | 6.76 | MYR 0.17 0.04 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
-10.53
|
$97.19M — | $119.50K — | $0.33 — | $0.35 — | $97.19M — | 34.00 | $0.01 — | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.42 2.54 USD |
-2.56
|
CA$130.75M 97.03M USD | CA$50.29K 37.31K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$130.75M 97.03M USD | 48.85 | CA$0.07 0.05 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-6.13
|
$93.01M — | $73.00K — | $0.05 — | $0.05 — | $93.01M — | 0 | -$0.05 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.41 — |
-5.86
|
$92.14M — | $4.61K — | $2.38 — | $2.47 — | $92.14M — | 48.20 | $0.05 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+5.71
|
$92.12M — | $30.00K — | $0.06 — | $0.06 — | $92.12M — | 0 | $0.00 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.16 0.86 USD |
-4.13
|
CA$122.49M 90.9M USD | CA$143.00K 106.11K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$122.49M 90.9M USD | 8.92 | CA$0.13 0.1 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.75 0.86 USD |
+1.36
|
€78.67M 90.81M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €78.67M 90.81M USD | 9.31 | €0.08 0.09 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.11 USD |
-1.38
|
SGD 119.85M 89.82M USD | SGD 1.87M 1.4M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 119.85M 89.82M USD | 0 | SGD 0.00 0 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.29 — |
+5.05
|
$89.60M — | $55.89K — | $2.20 — | $2.31 — | $89.60M — | 0 | -$0.51 — | ||
Yangarra Resources
YGRAF
US
|
$0.83 — |
-3.6
|
$87.64M — | $22.05K — | $0.83 — | $0.83 — | $87.64M — | 9.22 | $0.09 — | ||
|
Geospace
GEOS
US
|
$6.70 — |
-3.32
|
$86.67M — | $177.55K — | $6.64 — | $6.92 — | $86.67M — | 0 | -$2.27 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.50 0.58 USD |
+1.59
|
TRY 2.75B 86.49M USD | TRY 6.84M 214.65K USD | TRY 18.06 0.57 USD | TRY 19.20 0.6 USD | TRY 2.75B 86.49M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.32 0.04 USD |
+18.52
|
HK$673.01M 86.05M USD | HK$6.10M 780.22K USD | HK$0.24 0.03 USD | HK$0.32 0.04 USD | HK$673.01M 86.05M USD | 32.00 | HK$0.01 0.001 USD | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$115.32M 85.57M USD | CA$169.67K 125.9K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$120.29M 84.03M USD | A$3.22M 2.25M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.07 -0.04 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.17 USD |
+4.37
|
€72.75M 83.98M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €72.75M 83.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$25.15K 18.66K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.10 0.07 USD |
-23.08
|
A$119.64M 83.58M USD | A$6.88M 4.81M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$119.64M 83.58M USD | 0 | A$0.00 0 USD | ||
QS Energy
QSEP
US
|
$0.15 — |
+25
|
$83.48M — | $91.07K — | $0.14 — | $0.15 — | $83.48M — | 0 | -$0.01 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹230.35 2.79 USD |
-5.36
|
₹6.87B 83.13M USD | ₹643.79K 7.79K USD | ₹226.25 2.74 USD | ₹243.95 2.95 USD | ₹6.87B 83.13M USD | 21.26 | ₹10.83 0.13 USD | ||
|
Stabilis
SLNG
US
|
$4.39 — |
-2.44
|
$81.64M — | $15.90K — | $4.39 — | $4.66 — | $81.64M — | 0 | -$0.20 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
-40.74
|
$81.56M — | $10.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.86 0.18 USD |
+5.33
|
NOK 840.21M 80.6M USD | NOK 1.27M 122.2K USD | NOK 1.80 0.17 USD | NOK 1.94 0.19 USD | NOK 840.21M 80.6M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 378.74M 80.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 378.74M 80.53M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.94 4.41 USD |
-4.35
|
CA$108.32M 80.38M USD | CA$22.41K 16.63K USD | CA$5.94 4.41 USD | CA$6.44 4.78 USD | CA$108.32M 80.38M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Enterprise
ETOLF
US
|
$0.98 — |
-1.01
|
$79.59M — | $12.10K — | $0.97 — | $1.00 — | $79.59M — | 49.00 | $0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+1.27
|
$78.87M — | $7.00K — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$111.83M 78.12M USD | A$246.35K 172.09K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$111.83M 78.12M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-2.03
|
$77.61M — | $30.00K — | $0.12 — | $0.17 — | $77.61M — | 0 | -$0.02 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$602.18M 77M USD | HK$30.00K 3.84K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$602.18M 77M USD | 16.50 | HK$0.08 0.01 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 100.28M 75.15M USD | SGD 100.00 74.95 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 100.28M 75.15M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||