Trang kết quả 7 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹576.05 6.97 USD |
-1.3
|
₹16.69B 201.98M USD | ₹118.85K 1.44K USD | ₹570.10 6.9 USD | ₹587.00 7.1 USD | ₹16.69B 201.98M USD | 7.92 | ₹72.66 0.88 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.50 0.74 USD |
-5.66
|
MYR 945.00M 200.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 945.00M 200.94M USD | 7.29 | MYR 0.48 0.1 USD | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.34 — |
+6.83
|
$186.67M — | $11.25K — | $0.32 — | $0.32 — | $186.67M — | 0 | -$0.04 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.03 5.22 USD |
+3.99
|
CA$250.48M 185.87M USD | CA$6.95K 5.16K USD | CA$6.82 5.06 USD | CA$7.08 5.25 USD | CA$250.48M 185.87M USD | 13.01 | CA$0.54 0.4 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 1.88B 180.75M USD | NOK 109.36K 10.49K USD | NOK 20.00 1.92 USD | NOK 20.15 1.93 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$243.12M 180.41M USD | CA$27.30K 20.26K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.80 5.29 USD |
-1.42
|
PLN 707.48M 179.82M USD | PLN 44.16K 11.22K USD | PLN 20.60 5.24 USD | PLN 21.20 5.39 USD | PLN 707.48M 179.82M USD | 0 | -PLN 13.68 -3.4 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.56 0.07 USD |
+14.29
|
HK$1.39B 178.21M USD | HK$8.07M 1.03M USD | HK$0.49 0.06 USD | HK$0.57 0.07 USD | HK$1.39B 178.21M USD | 28.00 | HK$0.02 0.002 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.51 1.86 USD |
-1.18
|
CA$236.91M 175.8M USD | CA$147.02K 109.1K USD | CA$2.49 1.85 USD | CA$2.58 1.91 USD | CA$236.91M 175.8M USD | 8.96 | CA$0.28 0.21 USD | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$234.18M 173.78M USD | CA$394.86K 293.01K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$234.18M 173.78M USD | 30.50 | CA$0.02 0.01 USD | ||
Hemisphere Energy
HMENF
US
|
$1.79 — |
-1.49
|
$168.86M — | $3.54K — | $1.77 — | $1.80 — | $168.86M — | 8.94 | $0.20 — | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$1.31B 167.63M USD | HK$677.00K 86.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.31B 167.63M USD | 0 | HK$0.00 0 USD | ||
Nine Energy Service
NINE
US
|
$11.99 — |
-1.96
|
$167.26M — | $61.05K — | $11.46 — | $12.16 — | $167.26M — | 0 | -$1.47 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
-4.44
|
$165.08M — | $21.94K — | $0.42 — | $0.43 — | $165.08M — | 43.00 | $0.01 — | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.23 0.5 USD |
+2.35
|
NOK 1.71B 164.04M USD | NOK 95.76K 9.19K USD | NOK 5.06 0.49 USD | NOK 5.15 0.49 USD | NOK 1.71B 164.04M USD | 0 | -NOK 0.42 -0.04 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
-7.99
|
€141.87M 163.77M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.87M 163.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Amplify Energy
AMPY
US
|
$3.93 — |
-2.72
|
$162.26M — | $765.49K — | $3.91 — | $4.07 — | $162.26M — | 15.72 | $0.25 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$232.07M 162.12M USD | A$22.69K 15.85K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$232.07M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.29 USD |
-9.68
|
A$231.13M 161.46M USD | A$1.85M 1.29M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$231.13M 161.46M USD | 0 | -A$0.05 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
+1.29
|
€139.69M 161.25M USD | €2.09M 2.41M USD | €0.30 0.35 USD | €0.31 0.36 USD | €139.69M 161.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.30 — |
+1.73
|
$160.32M — | $112.40K — | $5.17 — | $5.34 — | $160.32M — | 0 | -$0.41 — | ||
PEDEVCO
PED
US
|
$12.02 — |
-0.17
|
$159.88M — | $17.37K — | $12.02 — | $12.61 — | $159.88M — | 0 | -$5.56 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$7.60K 5.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
0
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.60 26.09 USD |
+1.8
|
€135.29M 156.18M USD | €1.86K 2.15K USD | €21.60 24.93 USD | €22.60 26.09 USD | €135.29M 156.18M USD | 17.51 | €1.29 1.49 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.32 0.07 USD |
-4.55
|
MYR 729.83M 155.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 729.83M 155.18M USD | 0.27 | MYR 1.16 0.25 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.76 4.27 USD |
-2.29
|
CA$208.68M 154.85M USD | CA$38.77K 28.77K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$208.68M 154.85M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$125.44K 93.08K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 723.39M 153.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 723.39M 153.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+0.37
|
$152.74M — | $8.80K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$205.57M 152.54M USD | CA$677.73K 502.92K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$205.57M 152.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$216.70M 151.38M USD | A$9.34M 6.53M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$216.70M 151.38M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.93M 150.14M USD | A$1.69M 1.18M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.93M 150.14M USD | 0 | -A$0.03 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.96 1.05 USD |
-1.44
|
NOK 1.56B 149.67M USD | NOK 378.44K 36.3K USD | NOK 10.86 1.04 USD | NOK 11.12 1.07 USD | NOK 1.56B 149.67M USD | 49.81 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
-0.23
|
NOK 1.54B 147.79M USD | NOK 262.84K 25.21K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.54B 147.79M USD | 0.26 | NOK 16.30 1.56 USD | ||
Bonterra Energy
BNEFF
US
|
$4.05 — |
-3.34
|
$146.85M — | $3.00K — | $4.05 — | $4.15 — | $146.85M — | 0 | -$0.47 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.57 — |
+1.78
|
$141.91M — | $47.77K — | $4.35 — | $4.71 — | $141.91M — | 28.56 | $0.16 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$141.54M — | $733.40K — | $0.03 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$199.67M 139.48M USD | A$46.95M 32.79M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$199.67M 139.48M USD | 0 | A$0.00 0 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
-7.55
|
SGD 185.29M 138.87M USD | SGD 728.00K 545.6K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 185.29M 138.87M USD | 9.80 | SGD 0.01 0.007 USD | ||
|
Evolution Petroleum
EPM
US
|
$3.85 — |
+1.05
|
$137.91M — | $229.47K — | $3.80 — | $3.88 — | $137.91M — | 0 | -$0.12 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 2.16T 137.9M USD | IDR 94.94M 6.07K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.16T 137.9M USD | 18.44 | IDR 3.74 0.0002 USD | ||
|
Aura Energy
AUEEF
US
|
$0.14 — |
0
|
$137.62M — | $10.00K — | $0.08 — | $0.08 — | $137.62M — | 0 | -$0.01 — | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$196.80M 137.48M USD | A$3.14M 2.19M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.94 — |
-2.65
|
$137.03M — | $284.69K — | $2.94 — | $3.06 — | $137.03M — | 0 | -$0.02 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$179.18M 132.96M USD | CA$217.22K 161.19K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$179.18M 132.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.28 0.99 USD |
+3.01
|
NOK 1.39B 132.94M USD | NOK 4.31M 413.9K USD | NOK 9.82 0.94 USD | NOK 10.50 1.01 USD | NOK 1.39B 132.94M USD | 2.11 | NOK 4.85 0.47 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 618.05M 131.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.05M 131.42M USD | 2.45 | MYR 0.42 0.09 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.52 10.03 USD |
+0.07
|
CA$176.67M 131.1M USD | CA$17.20K 12.76K USD | CA$12.83 9.52 USD | CA$13.57 10.07 USD | CA$176.67M 131.1M USD | 27.59 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.41 2.53 USD |
+1.79
|
CA$172.94M 128.33M USD | CA$19.61K 14.55K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$172.94M 128.33M USD | 20.05 | CA$0.17 0.13 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $64.17K — | $3.49 — | $3.55 — | $128.06M — | 2.30 | $1.53 — | ||
NCS Multistage
NCSM
US
|
$48.22 — |
-1.71
|
$126.55M — | $12.06K — | $48.22 — | $48.77 — | $126.55M — | 6.88 | $7.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-12
|
$125.14M — | $4.50K — | $0.44 — | $0.44 — | $125.14M — | 0 | -$0.02 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0098 USD |
-7.23
|
HK$973.06M 124.42M USD | HK$4.76M 608.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$973.06M 124.42M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 580.73M 123.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 580.73M 123.48M USD | 4.16 | MYR 0.18 0.04 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$951.88M 121.71M USD | HK$5.65M 722.93K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$951.88M 121.71M USD | 0 | HK$0.00 0 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$154.37M 114.55M USD | CA$169.18K 125.54K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 528.00M 112.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
Empire Petroleum
EP
US
|
$2.75 — |
-1.08
|
$109.43M — | $116.64K — | $2.69 — | $2.87 — | $109.43M — | 0 | -$2.18 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 145.45M 109.01M USD | SGD 837.30K 627.52K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 145.45M 109.01M USD | 16.16 | SGD 0.03 0.02 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 108.65M USD | A$1.17M 818.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 108.65M USD | 0 | A$0.00 0 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.7
|
$108.63M — | $25.70K — | $0.37 — | $0.39 — | $108.63M — | 38.00 | $0.01 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
-5.24
|
$108.40M — | $5.61M — | $0.37 — | $0.41 — | $108.40M — | 0 | -$7.38 — | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$789.15M 100.9M USD | HK$2.38M 304.31K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$789.15M 100.9M USD | 7.00 | HK$0.02 0.002 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.51 2.6 USD |
-2.77
|
CA$134.19M 99.58M USD | CA$24.13K 17.91K USD | CA$3.48 2.58 USD | CA$3.56 2.64 USD | CA$134.19M 99.58M USD | 50.14 | CA$0.07 0.05 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-4.04
|
$99.08M — | $73.00K — | $0.05 — | $0.05 — | $99.08M — | 0 | -$0.05 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
-2.56
|
MYR 457.77M 97.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$62.41K 46.31K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.46 — |
-3.91
|
$94.05M — | $3.55K — | $2.46 — | $2.50 — | $94.05M — | 49.20 | $0.05 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 121.52M 91.08M USD | SGD 1.61M 1.21M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 121.52M 91.08M USD | 0 | SGD 0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
-2.86
|
$89.76M — | $9.10K — | $0.84 — | $0.85 — | $89.76M — | 9.44 | $0.09 — | ||
|
Geospace
GEOS
US
|
$6.93 — |
-0.86
|
$89.64M — | $132.63K — | $6.80 — | $7.01 — | $89.64M — | 0 | -$2.27 — | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-0.68
|
€77.61M 89.59M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €77.61M 89.59M USD | 9.18 | €0.08 0.09 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$125.75M 87.85M USD | A$1.38M 966.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$125.75M 87.85M USD | 0 | -A$0.07 -0.04 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹243.40 2.94 USD |
-1.68
|
₹7.26B 87.84M USD | ₹606.12K 7.33K USD | ₹240.55 2.91 USD | ₹254.70 3.08 USD | ₹7.26B 87.84M USD | 22.49 | ₹10.82 0.13 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$56.60K 42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+50
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.18 — |
+1.4
|
$85.29M — | $43.49K — | $2.07 — | $2.27 — | $85.29M — | 0 | -$0.51 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.21 0.57 USD |
-0.16
|
TRY 2.71B 85.13M USD | TRY 1.46M 45.94K USD | TRY 17.83 0.56 USD | TRY 18.44 0.58 USD | TRY 2.71B 85.13M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.21 4.61 USD |
-4.61
|
CA$113.24M 84.03M USD | CA$10.86K 8.06K USD | CA$6.20 4.6 USD | CA$6.50 4.82 USD | CA$113.24M 84.03M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Stabilis
SLNG
US
|
$4.50 — |
-0.22
|
$83.68M — | $17.33K — | $4.48 — | $4.58 — | $83.68M — | 0 | -$0.20 — | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$111.26M 82.56M USD | CA$93.62K 69.47K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$111.26M 82.56M USD | 45.66 | CA$0.03 0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-8.66
|
€69.70M 80.46M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €69.70M 80.46M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-10.55
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 367.60M 78.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 367.60M 78.16M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Enterprise
ETOLF
US
|
$0.96 — |
+1.05
|
$77.96M — | $8.90K — | $0.96 — | $0.98 — | $77.96M — | 48.00 | $0.02 — | ||
QS Energy
QSEP
US
|
$0.14 — |
+16.67
|
$77.91M — | $60.20K — | $0.12 — | $0.14 — | $77.91M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $10.00K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$602.18M 77M USD | HK$10.00K 1.28K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$602.18M 77M USD | 16.50 | HK$0.08 0.01 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.76 0.17 USD |
+2.32
|
NOK 797.70M 76.52M USD | NOK 609.93K 58.51K USD | NOK 1.72 0.16 USD | NOK 1.82 0.17 USD | NOK 797.70M 76.52M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$109.50M 76.49M USD | A$743.77K 519.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$109.50M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.37 USD |
-2.97
|
SGD 99.26M 74.39M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 99.26M 74.39M USD | 0 | -SGD 0.12 -0.08 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.10 0.03 USD |
-9.09
|
THB 2.63B 73.92M USD | THB 1.97M 55.4K USD | THB 1.03 0.03 USD | THB 1.22 0.03 USD | THB 2.63B 73.92M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||