Sonuç Sayfası 7 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alvopetro Energy
ALVOF
US
|
$6.23 — |
-1.89
|
$230.97M — | $14.55K — | $6.29 — | $6.40 — | $230.97M — | 9.16 | $0.68 — | ||
Smart Sand
SND
US
|
$5.31 — |
-0.93
|
$228.25M — | $271.27K — | $5.28 — | $5.45 — | $228.25M — | 9.83 | $0.54 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.80 0.75 USD |
+1.04
|
NOK 2.37B 226.88M USD | NOK 61.96K 5.94K USD | NOK 7.34 0.7 USD | NOK 8.06 0.77 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.60 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-0.42
|
NOK 2.36B 226.2M USD | NOK 137.53K 13.19K USD | NOK 23.55 2.26 USD | NOK 23.90 2.29 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.56 -0.2 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.94 0.84 USD |
0
|
MYR 1.06B 226.2M USD | MYR 1.10K 233.89 USD | MYR 3.94 0.84 USD | MYR 3.94 0.84 USD | MYR 1.06B 226.2M USD | 8.20 | MYR 0.48 0.1 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥549 3.71 USD |
-1.08
|
¥33B 221.7M USD | ¥165K 1.11K USD | ¥542 3.66 USD | ¥555 3.75 USD | ¥33B 221.7M USD | 12.44 | ¥44 0.3 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.71B 218.47M USD | HK$16.00K 2.05K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹368.00 4.45 USD |
-4.12
|
₹17.88B 216.3M USD | ₹297.70K 3.6K USD | ₹365.30 4.42 USD | ₹387.40 4.69 USD | ₹17.88B 216.3M USD | 33.88 | ₹10.86 0.13 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 829.32K 23.33K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹604.45 7.31 USD |
-1.67
|
₹17.52B 211.93M USD | ₹165.67K 2K USD | ₹600.20 7.26 USD | ₹620.50 7.51 USD | ₹17.52B 211.93M USD | 8.45 | ₹71.45 0.86 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.72 5.73 USD |
+5.03
|
CA$275.07M 204.12M USD | CA$28.49K 21.14K USD | CA$7.33 5.44 USD | CA$7.81 5.8 USD | CA$275.07M 204.12M USD | 13.78 | CA$0.56 0.42 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.81 2.09 USD |
+0.36
|
CA$265.23M 196.81M USD | CA$109.98K 81.61K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$265.23M 196.81M USD | 10.03 | CA$0.28 0.21 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.77 1.31 USD |
+2.91
|
CA$260.80M 193.53M USD | CA$60.63K 44.99K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$260.80M 193.53M USD | 0 | CA$0.00 0 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
-2.34
|
HK$1.50B 191.74M USD | HK$240.00K 30.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.50B 191.74M USD | 0 | HK$0.00 0 USD | ||
Amplify Energy
AMPY
US
|
$4.57 — |
+3.39
|
$188.68M — | $374.93K — | $4.50 — | $4.63 — | $188.68M — | 17.57 | $0.26 — | ||
Hemisphere Energy
HMENF
US
|
$2.00 — |
-1.58
|
$188.59M — | $100.00 — | $2.03 — | $2.03 — | $188.59M — | 9.99 | $0.20 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
+7.5
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.26 — |
0
|
$185.66M — | $100.00 — | $1.24 — | $1.24 — | $185.66M — | 0 | $0.00 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.10 5.36 USD |
-4.31
|
PLN 717.69M 182.42M USD | PLN 132.25K 33.61K USD | PLN 20.95 5.32 USD | PLN 22.20 5.64 USD | PLN 717.69M 182.42M USD | 0 | -PLN 13.68 -3.4 USD | ||
PEDEVCO
PED
US
|
$13.67 — |
+3.56
|
$181.83M — | $8.30K — | $13.36 — | $13.98 — | $181.83M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.93 — |
+1.72
|
$179.37M — | $145.81K — | $5.82 — | $6.00 — | $179.37M — | 0 | -$0.41 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.3
|
NOK 1.86B 178.15M USD | NOK 118.85K 11.4K USD | NOK 19.72 1.89 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
+0.78
|
CA$235.69M 174.9M USD | CA$88.95K 66K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$235.69M 174.9M USD | 0 | -CA$0.68 -0.5 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.40 0.52 USD |
-1.46
|
NOK 1.77B 169.37M USD | NOK 341.70K 32.78K USD | NOK 5.26 0.5 USD | NOK 5.47 0.52 USD | NOK 1.77B 169.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
Bonterra Energy
BNEFF
US
|
$4.64 — |
-0.85
|
$168.25M — | $200.00 — | $4.76 — | $4.76 — | $168.25M — | 0 | -$0.48 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.24 1.17 USD |
-3.47
|
NOK 1.74B 167.15M USD | NOK 599.29K 57.49K USD | NOK 12.14 1.16 USD | NOK 13.00 1.25 USD | NOK 1.74B 167.15M USD | 55.63 | NOK 0.22 0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$222.45M 165.07M USD | CA$86.48K 64.17K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.54 — |
+2.02
|
$165.00M — | $245.44K — | $3.43 — | $3.61 — | $165.00M — | 0 | -$0.02 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$222.23M 164.91M USD | CA$1.45M 1.08M USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$222.23M 164.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.29 0.27 USD |
+2.38
|
MYR 774.06M 164.59M USD | MYR 1.30M 276.65K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 774.06M 164.59M USD | 2.99 | MYR 0.43 0.09 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$496.00K 63.42K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 738.92M 157.12M USD | MYR 25.00K 5.32K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$236.58M 156.58M USD | A$23.29K 15.42K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$236.58M 156.58M USD | 0 | -A$0.09 -0.05 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-4.91
|
$155.62M — | $12.50K — | $0.43 — | $0.44 — | $155.62M — | 0 | -$0.01 — | ||
|
Evolution Petroleum
EPM
US
|
$4.34 — |
+1.17
|
$155.46M — | $332.54K — | $4.33 — | $4.46 — | $155.46M — | 0 | -$0.12 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$1.21B 155.12M USD | HK$21.73M 2.78M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.21B 155.12M USD | 0 | -HK$2.00 -0.2 USD | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
-6.98
|
$153.56M — | $117.50K — | $0.38 — | $0.40 — | $153.56M — | 40.00 | $0.01 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.19B 152.14M USD | HK$61.00K 7.8K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.87 — |
+14.59
|
$151.23M — | $145.05K — | $4.34 — | $4.88 — | $151.23M — | 30.43 | $0.16 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$203.47M 150.98M USD | CA$458.14K 339.97K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$203.47M 150.98M USD | 26.50 | CA$0.02 0.01 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 706.64M 150.25M USD | MYR 892.10K 189.69K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 706.64M 150.25M USD | 0.49 | MYR 0.62 0.13 USD | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
+1.63
|
$147.90M — | $2.12M — | $0.51 — | $0.52 — | $147.90M — | 0 | -$7.55 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
+3
|
SGD 194.75M 145.95M USD | SGD 166.80K 125.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 194.75M 145.95M USD | 10.30 | SGD 0.01 0.007 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
+3.28
|
€126.30M 145.79M USD | €8.08K 9.33K USD | €0.27 0.32 USD | €0.28 0.33 USD | €126.30M 145.79M USD | 0 | -€0.01 -0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.26 0.41 USD |
-4.38
|
NOK 1.50B 144.07M USD | NOK 1.14M 109.84K USD | NOK 4.22 0.4 USD | NOK 4.42 0.42 USD | NOK 1.50B 144.07M USD | 0.26 | NOK 15.90 1.53 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.40 23.55 USD |
-1.92
|
€122.12M 140.97M USD | €7.87K 9.08K USD | €19.70 22.74 USD | €20.80 24.01 USD | €122.12M 140.97M USD | 46.36 | €0.44 0.51 USD | ||
NCS Multistage
NCSM
US
|
$52.90 — |
-2.95
|
$138.84M — | $14.62K — | $52.90 — | $55.12 — | $138.84M — | 7.76 | $6.81 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.78 — |
+1.61
|
$137.52M — | $16.12K — | $3.76 — | $3.85 — | $137.52M — | 2.47 | $1.53 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+1.82
|
A$200.38M 132.62M USD | A$566.28K 374.8K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$200.38M 132.62M USD | 0 | A$0.00 0 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.55 10.05 USD |
-2.52
|
CA$177.06M 131.39M USD | CA$9.28K 6.89K USD | CA$13.53 10.04 USD | CA$14.25 10.57 USD | CA$177.06M 131.39M USD | 28.22 | CA$0.48 0.36 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$196.13M 129.81M USD | A$489.36K 323.89K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
TerraCom
TERCF
US
|
$0.07 — |
+0.75
|
$126.99M — | $83.30K — | $0.06 — | $0.06 — | $126.99M — | 0 | -$0.04 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 592.35M 125.95M USD | MYR 70.90K 15.08K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 592.35M 125.95M USD | 4.24 | MYR 0.18 0.04 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 1.97T 125.91M USD | IDR 7.19M 459.52 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 1.97T 125.91M USD | 16.49 | IDR 3.82 0.0002 USD | ||
Peninsula Energy
PENMF
US
|
$0.28 — |
+3.33
|
$125.86M — | $12.50K — | $0.28 — | $0.28 — | $125.86M — | 0 | -$0.04 — | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
-1.49
|
CA$167.36M 124.19M USD | CA$5.70K 4.23K USD | CA$3.24 2.4 USD | CA$3.38 2.51 USD | CA$167.36M 124.19M USD | 19.41 | CA$0.17 0.13 USD | ||
Laramide Resources
LMRXF
US
|
$0.43 — |
-2.27
|
$122.08M — | $10.60K — | $0.42 — | $0.44 — | $122.08M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+0.42
|
$121.21M — | $2.10K — | $2.34 — | $2.44 — | $121.21M — | 19.91 | $0.12 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 568.00M 120.77M USD | MYR 65.40K 13.91K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 5.07 | MYR 0.07 0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
-9.68
|
CA$158.99M 117.98M USD | CA$282.45K 209.59K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$158.99M 117.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$157.23M 116.67M USD | CA$351.66K 260.95K USD | CA$0.52 0.38 USD | CA$0.55 0.41 USD | CA$157.23M 116.67M USD | 55.00 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.11 3.05 USD |
+0.24
|
CA$157.13M 116.6M USD | CA$18.37K 13.63K USD | CA$3.98 2.95 USD | CA$4.17 3.09 USD | CA$157.13M 116.6M USD | 58.71 | CA$0.07 0.05 USD | ||
|
Empire Petroleum
EP
US
|
$2.90 — |
+1.75
|
$115.40M — | $51.74K — | $2.80 — | $2.94 — | $115.40M — | 0 | -$2.18 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.91 — |
-1.36
|
$111.25M — | $1.10K — | $2.90 — | $2.94 — | $111.25M — | 58.20 | $0.05 — | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$862.43M 110.27M USD | HK$4.42M 565.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$862.43M 110.27M USD | 7.65 | HK$0.02 0.002 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.46 0.81 USD |
+2.55
|
NOK 1.14B 109.4M USD | NOK 3.26M 312.47K USD | NOK 8.10 0.78 USD | NOK 8.60 0.82 USD | NOK 1.14B 109.4M USD | 1.78 | NOK 4.73 0.45 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.79 — |
+7.31
|
$109.16M — | $37.28K — | $2.57 — | $2.79 — | $109.16M — | 0 | -$0.51 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.37 0.24 USD |
+4.29
|
A$164.66M 108.98M USD | A$1.29M 853.28K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$164.66M 108.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.39 1.03 USD |
+2.21
|
CA$146.78M 108.92M USD | CA$64.35K 47.75K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$146.78M 108.92M USD | 10.69 | CA$0.13 0.1 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
-5
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.21 0.24 USD |
-4.4
|
€94.10M 108.62M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €94.10M 108.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$814.49M 104.14M USD | HK$820.00K 104.85K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$814.49M 104.14M USD | 1.54 | HK$0.25 0.03 USD | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+38.89
|
$103.58M — | $10.00K — | $0.01 — | $0.01 — | $103.58M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.98 — |
-2.1
|
$103.38M — | $2.50K — | $1.00 — | $1.00 — | $103.38M — | 10.87 | $0.09 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+3.14
|
SGD 137.45M 103.01M USD | SGD 2.02M 1.51M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 137.45M 103.01M USD | 0 | SGD 0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-2.41
|
A$155.02M 102.6M USD | A$10.90M 7.22M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$155.02M 102.6M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.02 — |
+0.43
|
$102.50M — | $500.00K — | $0.02 — | $0.02 — | $102.50M — | 0 | $0.00 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$153.09M 101.32M USD | A$2.00M 1.32M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$153.09M 101.32M USD | 0 | -A$0.07 -0.04 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.45 0.34 USD |
-1.96
|
SGD 134.95M 101.14M USD | SGD 268.00K 200.85K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 134.95M 101.14M USD | 15.00 | SGD 0.03 0.02 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹267.75 3.24 USD |
+2.92
|
₹7.99B 96.63M USD | ₹1.25M 15.09K USD | ₹253.05 3.06 USD | ₹271.90 3.29 USD | ₹7.99B 96.63M USD | 24.03 | ₹11.14 0.13 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 449.74M 95.63M USD | MYR 31.80K 6.76K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 449.74M 95.63M USD | 6.58 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.35 — |
-2.39
|
$95.08M — | $139.50K — | $7.30 — | $7.70 — | $95.08M — | 0 | -$2.22 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$270.35K 178.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-18.08
|
$94.70M — | $61.28K — | $0.06 — | $0.06 — | $94.70M — | 0 | $0.00 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$141.99M 93.97M USD | A$9.45M 6.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$141.99M 93.97M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
+1.14
|
€81.10M 93.62M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.10M 93.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Stabilis
SLNG
US
|
$4.86 — |
+1.46
|
$90.38M — | $27.51K — | $4.54 — | $4.95 — | $90.38M — | 0 | -$0.20 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 423.25M 89.99M USD | MYR 100.70K 21.41K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
-2.78
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$119.84M 88.93M USD | CA$42.39K 31.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.21 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.84 — |
+6.85
|
$82.03M — | $2.07M — | $0.78 — | $0.88 — | $82.03M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-5.44
|
€70.62M 81.51M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.62M 81.51M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-3.26
|
$80.78M — | $47.07K — | $0.17 — | $0.17 — | $80.78M — | 0 | -$0.02 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.21 0.54 USD |
-1.15
|
TRY 2.56B 80.46M USD | TRY 1.46M 45.86K USD | TRY 17.06 0.54 USD | TRY 17.75 0.56 USD | TRY 2.56B 80.46M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$623.56M 79.73M USD | HK$1.50K 191.79 USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$623.56M 79.73M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.07 0.08 USD |
0
|
€68.71M 79.31M USD | €8.00K 9.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||