Ergebnisseite 7 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2865)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEC Ltd. IX2.SI | $0.81 0.61 USD |
-0.61
|
$206.49M 154.75M USD | $274K 205.35K USD | $0.81 0.6 USD | $0.81 0.61 USD | $206.49M 154.75M USD | 16.19 | $0.05 0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.65 4.19 USD |
-3.25
|
$207.75M 154.16M USD | $80.6K 59.81K USD | $5.37 3.98 USD | $5.91 4.39 USD | $207.75M 154.16M USD | 40.35 | $0.14 0.1 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8699 0.18 USD |
-0.57
|
$700.73M 149M USD | $12.7K 2.7K USD | $0.8199 0.17 USD | $0.89 0.19 USD | $700.73M 149M USD | 12.42 | $0.07 0.01 USD | |
| Gran Tierra Energy GTE | $3.97 — |
-3.41
|
$147.5M — | $499.83K — | $3.78 — | $4.21 — | $147.5M — | 39.70 | $0.1 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
+0.63
|
$146M — | $11.3K — | $0.4099 — | $0.4099 — | $146M — | 0 | -$0.04 — | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
0
|
$191.06M 141.78M USD | $1.55M 1.15M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| La Française de l'Energie S.A. FDE.PA | $22.45 24.54 USD |
-2.81
|
$129.36M 141.41M USD | $30.35K 33.17K USD | $21.05 23.01 USD | $23.2 25.36 USD | $129.36M 141.41M USD | 22.67 | $0.99 1.08 USD | |
| Epsilon Energy EPSN | $6.36 — |
+0.32
|
$139.98M — | $71.92K — | $6.09 — | $6.56 — | $139.98M — | 70.66 | $0.09 — | |
| Wasco Berhad 5142.KL | $0.8499 0.18 USD |
+0.6
|
$654.29M 139.12M USD | $1.6K 340.21 USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $654.29M 139.12M USD | 4.22 | $0.2 0.04 USD | |
| Gas Plus S.p.A. GSP.MI | $2.74 3 USD |
+2.24
|
$126.07M 137.81M USD | $178.02K 194.6K USD | $2.5 2.73 USD | $2.83 3.09 USD | $126.07M 137.81M USD | 8.05 | $0.34 0.37 USD | |
| PetroNor E&P ASA PNOR.OL | $10.06 0.97 USD |
+1.31
|
$1.43B 137.38M USD | $1.24M 118.99K USD | $8.5 0.82 USD | $10.18 0.98 USD | $1.43B 137.38M USD | 3.75 | $2.68 0.26 USD | |
| DMC Global BOOM | $6.63 — |
-5.56
|
$136.25M — | $351.91K — | $6.25 — | $7.01 — | $136.25M — | 0 | -$8.2 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-3.35
|
$131.68M — | $107.37K — | $3.34 — | $3.76 — | $131.68M — | 3.29 | $1.05 — | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $149.54K — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $1.2M 792.48K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.79 3.55 USD |
-3.82
|
$174.43M 129.44M USD | $38.87K 28.84K USD | $4.53 3.36 USD | $4.85 3.6 USD | $174.43M 129.44M USD | 7.85 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.68 1.25 USD |
-4.55
|
$171.41M 127.19M USD | $289.19K 214.59K USD | $1.65 1.22 USD | $1.77 1.31 USD | $171.41M 127.19M USD | 5.59 | $0.3 0.22 USD | |
| Brooge Energy BROG | $1.14 — |
-9.49
|
$124.97M — | $7.54K — | $1.03 — | $1.21 — | $124.97M — | 0 | -$0.55 — | |
| Shelf Drilling, Ltd. SHLF.OL | $5.03 0.48 USD |
-3.45
|
$1.29B 123.71M USD | $5.33M 511.32K USD | $4.44 0.43 USD | $5.1 0.49 USD | $1.29B 123.71M USD | 1.38 | $3.64 0.35 USD | |
| Deep Value Driller AS DVD.OL | $13.78 1.32 USD |
+6.33
|
$1.28B 123.21M USD | $183.83K 17.63K USD | $10.28 0.99 USD | $13.52 1.3 USD | $1.28B 123.21M USD | 5.21 | $2.64 0.25 USD | |
| Alvopetro Energy ALVOF | $3.37 — |
+0.06
|
$122.79M — | $4.86K — | $3.19 — | $3.4 — | $122.79M — | 7.84 | $0.43 — | |
| Hemisphere Energy HMENF | $1.19 — |
-0.83
|
$121.7M — | $18K — | $1.15 — | $1.19 — | $121.7M — | 5.66 | $0.21 — | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
+2.86
|
$183.11M 121.2M USD | $88.73K 58.73K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $183.11M 121.2M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
-2.86
|
$162.83M 120.83M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $162.83M 120.83M USD | 2.36 | $0.72 0.53 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
+1.45
|
$560M 119.07M USD | $269K 57.2K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-1.59
|
$159.75M 118.55M USD | $72.69K 53.94K USD | $1.17 0.87 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Deleum Berhad 5132.KL | $1.38 0.29 USD |
-1.43
|
$554.14M 117.83M USD | $84.5K 17.97K USD | $1.37 0.29 USD | $1.41 0.3 USD | $554.14M 117.83M USD | 7.66 | $0.18 0.04 USD | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$115.61M — | $2.1K — | $1.15 — | $1.2 — | $115.61M — | 2.35 | $0.51 — | |
| Martin Midstream Partners L.P MMLP | $2.93 — |
-6.09
|
$114.43M — | $76.7K — | $2.89 — | $3.1 — | $114.43M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$113.42M — | $7K — | $0.8399 — | $0.8499 — | $113.42M — | 0 | -$0.01 — | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
+1.46
|
$885.23M 113.19M USD | $666K 85.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $885.23M 113.19M USD | 0 | -$0.05 -0.006 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-4.76
|
$149.64M 111.04M USD | $265.28K 196.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Amplify Energy AMPY | $2.72 — |
-6.53
|
$109.71M — | $1.07M — | $2.67 — | $2.98 — | $109.71M — | 8.77 | $0.31 — | |
| QS Energy QSEP | $0.2399 — |
+0.21
|
$109.43M — | $133.02K — | $0.22 — | $0.25 — | $109.43M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4099 — |
-10.87
|
$105.06M — | $8K — | $0.4099 — | $0.4099 — | $105.06M — | 0 | -$0.01 — | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $1.82M 232.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.07 USD |
+2.15
|
$134.27M 100.63M USD | $677.2K 507.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $134.27M 100.63M USD | 9.50 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.1 0.08 USD |
+1.98
|
$134.14M 100.53M USD | $9.35M 7.01M USD | $0.1 0.08 USD | $0.11 0.08 USD | $134.14M 100.53M USD | 0 | -$0.04 -0.02 USD | |
| SOUTHGOBI 1878.HK | $2.6 0.33 USD |
+2.36
|
$771.42M 98.64M USD | $198.9K 25.43K USD | $2.54 0.32 USD | $2.66 0.34 USD | $771.42M 98.64M USD | 1.07 | $2.42 0.31 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
+3.13
|
$131.46M 97.55M USD | $226.78K 168.28K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $131.46M 97.55M USD | 1.50 | $0.33 0.24 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.52 0.32 USD |
+1.33
|
$456M 96.96M USD | $9.4K 2K USD | $1.5 0.32 USD | $1.54 0.33 USD | $456M 96.96M USD | 0 | -$1.19 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $1.39 1.03 USD |
-2.8
|
$128.87M 95.63M USD | $411.23K 305.16K USD | $1.33 0.99 USD | $1.45 1.08 USD | $128.87M 95.63M USD | 13.90 | $0.1 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
-4
|
$143.57M 95.02M USD | $250.67K 165.91K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $143.57M 95.02M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
-0.43
|
$984.98M 94.49M USD | $5.36M 514.12K USD | $1.86 0.18 USD | $1.88 0.18 USD | $984.98M 94.49M USD | 0 | -$0.32 -0.03 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+3.47
|
$93.48M — | $100.39K — | $0.34 — | $0.3599 — | $93.48M — | 1.53 | $0.23 — | |
| Aemetis AMTX | $1.73 — |
+9.84
|
$92.24M — | $1.38M — | $1.46 — | $1.77 — | $92.24M — | 0 | -$1.91 — | |
| InPlay Oil IPOOF | $0.9799 — |
+0.62
|
$91.47M — | $51.18K — | $0.9399 — | $1 — | $91.47M — | 13.94 | $0.07 — | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $70.4K 52.76K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-9.09
|
$122.01M 90.54M USD | $412.19K 305.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$90.21M — | $20K — | $0.05999 — | $0.05999 — | $90.21M — | 0 | $0 — | |
| Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-0.85
|
$118.68M 88.95M USD | $15K 11.24K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $118.68M 88.95M USD | 6.49 | $0.09 0.07 USD | |
| Bonterra Energy Corp. BNE.TO | $2.92 2.17 USD |
-7.3
|
$117.57M 87.25M USD | $164.68K 122.2K USD | $2.84 2.11 USD | $3.03 2.25 USD | $117.57M 87.25M USD | 10.81 | $0.27 0.2 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-6.52
|
$682.18M 87.23M USD | $1K 127.86 USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $682.18M 87.23M USD | 10.75 | $0.02 0.002 USD | |
| Pulse Seismic Inc. PSD.TO | $2.31 1.71 USD |
-4.15
|
$117.44M 87.14M USD | $12.77K 9.47K USD | $2.31 1.71 USD | $2.39 1.77 USD | $117.44M 87.14M USD | 33.00 | $0.07 0.05 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
+1.71
|
$114.24M 85.62M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $114.24M 85.62M USD | 2.37 | $0.05 0.04 USD | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$85.4M — | $365.79K — | $0.07 — | $0.08 — | $85.4M — | 0 | $0 — | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $5.06K 3.75K USD | $3.06 2.27 USD | $3.35 2.49 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$83.48M — | $1.5K — | $2.06 — | $2.06 — | $83.48M — | 10.84 | $0.19 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
-1.89
|
$112.09M 83.17M USD | $689.32K 511.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $112.09M 83.17M USD | 0 | -$0.06 -0.04 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.94
|
$389.74M 82.87M USD | $1.43M 304.89K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $389.74M 82.87M USD | 2.50 | $0.07 0.01 USD | |
| Pulse Seismic PLSDF | $1.63 — |
-1.81
|
$82.87M — | $15.35K — | $1.65 — | $1.68 — | $82.87M — | 32.60 | $0.05 — | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+3.12
|
$110.24M 82.62M USD | $1.62M 1.21M USD | $0.13 0.1 USD | $0.13 0.1 USD | $110.24M 82.62M USD | 6.59 | $0.02 0.01 USD | |
| Geospace GEOS | $6.33 — |
-2.16
|
$80.88M — | $58.96K — | $6.06 — | $6.8 — | $80.88M — | 0 | -$0.8 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.27 0.54 USD |
-1.43
|
$2.57B 80.74M USD | $873.68K 27.44K USD | $16.5 0.52 USD | $17.38 0.55 USD | $2.57B 80.74M USD | 35.24 | $0.49 0.02 USD | |
| Dynagas LNG Partners LP DLNG-PB | $24.5 — |
-2.99
|
$80.07M — | $19.85K — | $22.32 — | $24.8 — | $80.07M — | 21.65 | $1.13 — | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $66K 48.98K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
+0.42
|
$810.75M 77.77M USD | $1.67M 160.14K USD | $1.75 0.17 USD | $1.89 0.18 USD | $810.75M 77.77M USD | 0 | -$0.15 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.84 0.08 USD |
-1.39
|
$2.76B 77.57M USD | $180.1K 5.07K USD | $2.82 0.08 USD | $2.84 0.08 USD | $2.76B 77.57M USD | 9.79 | $0.29 0.008 USD | |
| Source Energy Services Ltd. SHLE.TO | $7.65 5.68 USD |
-2.92
|
$103.62M 76.89M USD | $57.05K 42.33K USD | $6.88 5.11 USD | $8.1 6.01 USD | $103.62M 76.89M USD | 10.92 | $0.7 0.52 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$76.44M — | $17K — | $0.17 — | $0.17 — | $76.44M — | 0 | -$0.04 — | |
| Stabilis SLNG | $4.07 — |
-9.76
|
$75.69M — | $6.55K — | $4.02 — | $4.37 — | $75.69M — | 16.28 | $0.25 — | |
| NCS Multistage NCSM | $28.16 — |
-7.58
|
$75.63M — | $14.15K — | $28.05 — | $29.96 — | $75.63M — | 11.04 | $2.55 — | |
| Imperial Petroleum IMPP | $2.24 — |
-1.32
|
$75.55M — | $270.38K — | $2.12 — | $2.28 — | $75.55M — | 1.60 | $1.4 — | |
| Smart Sand SND | $1.92 — |
-7.25
|
$74.97M — | $703.39K — | $1.82 — | $2.01 — | $74.97M — | 24.00 | $0.08 — | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
-7.69
|
$100.26M 74.4M USD | $915.15K 679.09K USD | $0.17 0.13 USD | $0.19 0.14 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
-3.29
|
$98.65M 73.2M USD | $196.56K 145.86K USD | $1.36 1.01 USD | $1.52 1.13 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-3.85
|
$96.71M 71.76M USD | $767.77K 569.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.6 0.92 USD |
-0.93
|
$742.19M 71.2M USD | $395.82K 37.97K USD | $9.5 0.91 USD | $10.1 0.97 USD | $742.19M 71.2M USD | 0.15 | $62.04 5.95 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.48 0.19 USD |
-3.9
|
$554.26M 70.87M USD | $337K 43.09K USD | $1.45 0.19 USD | $1.54 0.2 USD | $554.26M 70.87M USD | 7.78 | $0.19 0.02 USD | |
| Journey Energy JRNGF | $1.04 — |
+2.97
|
$69.79M — | $46.85K — | $0.9899 — | $1.06 — | $69.79M — | 17.33 | $0.06 — | |
| Mega Uranium MGAFF | $0.1799 — |
+7.78
|
$69.79M — | $17K — | $0.17 — | $0.17 — | $69.79M — | 0 | -$0.02 — | |
| Petra Energy Berhad 5133.KL | $1.02 0.22 USD |
-3.77
|
$327.36M 69.61M USD | $11.6K 2.47K USD | $1.02 0.22 USD | $1.06 0.23 USD | $327.36M 69.61M USD | 4.63 | $0.22 0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
+2.52
|
$93.56M 69.43M USD | $481.07K 356.99K USD | $1.08 0.8 USD | $1.27 0.94 USD | $93.56M 69.43M USD | 17.42 | $0.07 0.05 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+17.39
|
$104.6M 69.23M USD | $8.31M 5.5M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $104.6M 69.23M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8499 0.63 USD |
-6.59
|
$91.62M 67.99M USD | $155.02K 115.03K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $91.62M 67.99M USD | 3.39 | $0.25 0.19 USD | |
| Avance Gas Holding AVACF | $0.88 — |
0
|
$67.93M — | $7.1K — | $0.93 — | $1.01 — | $67.93M — | 0.15 | $5.76 — | |
| Aura Energy Limited AEE.AX | $0.11 0.07 USD |
-2.61
|
$102.23M 67.66M USD | $1.54M 1.02M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $102.23M 67.66M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
0
|
$90.05M 66.82M USD | $293.94K 218.12K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise ETOLF | $0.8599 — |
+1.18
|
$65.95M — | $5K — | $0.8199 — | $0.8499 — | $65.95M — | 17.19 | $0.05 — | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$65.42M — | $50.9K — | $0.2099 — | $0.2399 — | $65.42M — | 0 | $0 — | |
| Africa Energy Corp. AEC.ST | $0.19 0.02 USD |
-1.05
|
$666.64M 65.07M USD | $1.41M 137.54K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $666.64M 65.07M USD | 0 | -$0.7 -0.06 USD | |
| Yangarra Resources YGRAF | $0.6099 — |
-3.97
|
$65.05M — | $11K — | $0.6099 — | $0.6099 — | $65.05M — | 3.36 | $0.18 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
+7.89
|
$98.18M 64.98M USD | $870.97K 576.46K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $98.18M 64.98M USD | 0 | -$0.18 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-4.05
|
$87.49M 64.92M USD | $180.7K 134.09K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $87.49M 64.92M USD | 0 | -$0.08 -0.05 USD | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| MV Oil Trust MVO | $5.59 — |
+6.88
|
$64.29M — | $215.43K — | $5.18 — | $5.95 — | $64.29M — | 3.62 | $1.54 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.32 0.32 USD |
-10.75
|
$658.13M 64.24M USD | $642.58K 62.72K USD | $2.94 0.29 USD | $3.7 0.36 USD | $658.13M 64.24M USD | 0 | -$2.91 -0.2 USD | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Pieridae Energy Limited PEA.TO | $0.2999 0.22 USD |
+3.51
|
$85.66M 63.57M USD | $10.38K 7.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $85.66M 63.57M USD | 0 | -$0.2 -0.1 USD | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$62.87M — | $5K — | $0.26 — | $0.26 — | $62.87M — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||