Ergebnisseite 7 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (867)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (43)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2867)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Energy EPSN | $7.24 — |
-2.16
|
$159.41M — | $117.17K — | $7.21 — | $7.55 — | $159.41M — | 36.19 | $0.2 — | |
| Wasco Berhad 5142.KL | $0.9599 0.2 USD |
+1.59
|
$743.34M 158.06M USD | $402.3K 85.54K USD | $0.9399 0.2 USD | $0.9899 0.21 USD | $743.34M 158.06M USD | 5.64 | $0.17 0.04 USD | |
| Prairie Operating PROP | $3.58 — |
+2.58
|
$156.91M — | $1.08M — | $3.3 — | $3.6 — | $156.91M — | 0 | -$5.27 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $50.28M 10.69M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.02 -0.004 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.78
|
$142.21M 155.45M USD | $866.71K 947.43K USD | $0.32 0.34 USD | $0.32 0.35 USD | $142.21M 155.45M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.7 4.23 USD |
-3.06
|
$207.36M 153.87M USD | $29.63K 21.99K USD | $5.65 4.19 USD | $5.86 4.35 USD | $207.36M 153.87M USD | 8.90 | $0.64 0.47 USD | |
| PetroNor E&P ASA PNOR.OL | $11.1 1.06 USD |
+0.54
|
$1.6B 153.25M USD | $141.05K 13.53K USD | $11.02 1.06 USD | $11.18 1.07 USD | $1.6B 153.25M USD | 6.34 | $1.75 0.17 USD | |
| Alvopetro Energy ALVOF | $4.16 — |
-4.22
|
$151.7M — | $3.8K — | $4.14 — | $4.29 — | $151.7M — | 8.84 | $0.47 — | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $1.82M 232.71K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Deep Value Driller AS DVD.OL | $16.02 1.54 USD |
+0.13
|
$1.49B 143.24M USD | $87.87K 8.43K USD | $15.9 1.53 USD | $16.2 1.55 USD | $1.49B 143.24M USD | 84.31 | $0.19 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.05 10.43 USD |
-0.07
|
$190.31M 141.22M USD | $32.56K 24.16K USD | $14 10.39 USD | $14.22 10.55 USD | $190.31M 141.22M USD | 6.10 | $2.3 1.71 USD | |
| Amplify Energy AMPY | $3.41 — |
+1.19
|
$137.55M — | $457.99K — | $3.34 — | $3.47 — | $137.55M — | 8.52 | $0.4 — | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
+2.15
|
$183.62M 136.26M USD | $36.24K 26.89K USD | $1.86 1.38 USD | $1.91 1.42 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $692.67K 458.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Petrus Resources PTRUF | $1.04 — |
+1.06
|
$134.64M — | $2.8K — | $1.04 — | $1.04 — | $134.64M — | 104.40 | $0.01 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.55
|
$134.48M — | $9.82K — | $3.63 — | $3.68 — | $134.48M — | 3.33 | $1.1 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
-3
|
$180.95M 134.27M USD | $827 613.68 USD | $1.94 1.44 USD | $2 1.48 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Pulse Seismic Inc. PSD.TO | $3.56 2.64 USD |
+4.09
|
$180.83M 134.19M USD | $50.9K 37.77K USD | $3.42 2.54 USD | $3.72 2.76 USD | $180.83M 134.19M USD | 12.71 | $0.28 0.21 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
-0.71
|
$180.55M 133.98M USD | $23.42K 17.38K USD | $1.39 1.03 USD | $1.42 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$132.28M — | $4.74K — | $2.5 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
-0.65
|
$610.36M 129.78M USD | $138.8K 29.51K USD | $1.51 0.32 USD | $1.53 0.33 USD | $610.36M 129.78M USD | 8.00 | $0.19 0.04 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
+5.08
|
$163.11M 121.03M USD | $100.39K 74.49K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.45 — |
+2.27
|
$119.61M — | $21.5K — | $0.44 — | $0.44 — | $119.61M — | 0 | -$0.01 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $65.5K 13.93K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.87
|
$118.34M — | $6.21K — | $3 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| QS Energy QSEP | $0.2399 — |
0
|
$117.98M — | $92.9K — | $0.23 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-1.89
|
$879.34M 112.43M USD | $944.88K 120.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $879.34M 112.43M USD | 5.20 | $0.03 0.003 USD | |
| Journey Energy Inc. JOY.TO | $2.23 1.65 USD |
-1.76
|
$149.65M 111.05M USD | $62.38K 46.29K USD | $2.23 1.65 USD | $2.27 1.68 USD | $149.65M 111.05M USD | 14.86 | $0.15 0.11 USD | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$110.05M — | $14.56K — | $1.64 — | $1.65 — | $110.05M — | 14.90 | $0.11 — | |
| Zenith Energy Ltd. ZENA.OL | $2.22 0.21 USD |
-0.45
|
$1.14B 109.09M USD | $1.45M 139.41K USD | $2.22 0.21 USD | $2.29 0.22 USD | $1.14B 109.09M USD | 0 | -$0.75 -0.07 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-2.25
|
$145.45M 109.01M USD | $7.37M 5.52M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $145.45M 109.01M USD | 8.69 | $0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
+1.35
|
$144M 107.92M USD | $22.7K 17.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $144M 107.92M USD | 3.75 | $0.04 0.03 USD | |
| Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.59 | $1.2 — | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $20.92K 13.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Hengyuan Refining Company Berhad 4324.KL | $1.62 0.34 USD |
-1.82
|
$486M 103.34M USD | $207.1K 44.04K USD | $1.62 0.34 USD | $1.64 0.35 USD | $486M 103.34M USD | 0 | -$1.2 -0.2 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $4.12K 3.05K USD | $0.13 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
+2.25
|
$138.16M 102.52M USD | $196.95K 146.15K USD | $0.44 0.33 USD | $0.46 0.34 USD | $138.16M 102.52M USD | 1.37 | $0.33 0.24 USD | |
| Enterprise Group, Inc. E.TO | $1.77 1.31 USD |
-0.56
|
$137.23M 101.83M USD | $122.81K 91.14K USD | $1.74 1.29 USD | $1.79 1.33 USD | $137.23M 101.83M USD | 59.00 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.31 — |
0
|
$101.57M — | $18.8K — | $1.28 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.61
|
$101.13M — | $162.36K — | $0.2999 — | $0.34 — | $101.13M — | 1.37 | $0.24 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
-1.92
|
$133.55M 99.1M USD | $36.31K 26.94K USD | $3.43 2.55 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$97.7M — | $5.1K — | $2.5 — | $2.62 — | $97.7M — | 65.00 | $0.04 — | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy ANLDF | $0.08 — |
-11.11
|
$95.25M — | $1.04M — | $0.08 — | $0.08 — | $95.25M — | 0 | -$0.01 — | |
| Renergen Limited RLT.AX | $0.93 0.61 USD |
-2.12
|
$143.49M 94.97M USD | $44.23K 29.27K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $143.49M 94.97M USD | 0 | -$0.16 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.35
|
$126.95M 94.21M USD | $1.93M 1.43M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$965.09M 92.58M USD | $6 0.58 USD | $1.83 0.18 USD | $1.83 0.18 USD | $965.09M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Renergen RGNNF | $0.5899 — |
0
|
$92.1M — | $1K — | $0.6999 — | $0.6999 — | $92.1M — | 0 | -$0.17 — | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $3K 2.25K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $841.93K 624.76K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.2 0.21 USD |
+1.62
|
$940.59M 90.23M USD | $1.12M 107.66K USD | $2.12 0.2 USD | $2.23 0.21 USD | $940.59M 90.23M USD | 0 | -$0.16 -0.01 USD | |
| Stabilis SLNG | $4.77 — |
-2.05
|
$88.7M — | $3.14K — | $4.77 — | $4.9 — | $88.7M — | 59.62 | $0.08 — | |
| SOUTHGOBI 1878.HK | $2.31 0.3 USD |
+0.87
|
$685.39M 87.64M USD | $318.7K 40.75K USD | $2.25 0.29 USD | $2.38 0.3 USD | $685.39M 87.64M USD | 1.61 | $1.43 0.18 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
0
|
$132.35M 87.6M USD | $1.77M 1.17M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $132.35M 87.6M USD | 0 | -$0.02 -0.01 USD | |
| Smart Sand SND | $1.98 — |
-0.5
|
$87.28M — | $25.87K — | $1.97 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| United Strength Power Holdings Limited 2337.HK | $1.77 0.23 USD |
+1.14
|
$662.87M 84.76M USD | $563K 71.99K USD | $1.74 0.22 USD | $1.8 0.23 USD | $662.87M 84.76M USD | 8.84 | $0.2 0.03 USD | |
| McCoy Global Inc. MCB.TO | $4.2 3.12 USD |
-4.11
|
$112.38M 83.39M USD | $36.54K 27.11K USD | $4.18 3.1 USD | $4.36 3.24 USD | $112.38M 83.39M USD | 13.54 | $0.31 0.23 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
0
|
$110.57M 82.87M USD | $34.9K 26.16K USD | $0.54 0.4 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
-14.94
|
$75.59M 82.63M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.59M 82.63M USD | 0 | -$0.01 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.19 0.54 USD |
+0.76
|
$2.58B 81.13M USD | $550.89K 17.3K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.58B 81.13M USD | 35.81 | $0.48 0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $652.8K 138.81K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| E&P GLOBAL 1142.HK | $4.23 0.54 USD |
+2.42
|
$613.42M 78.43M USD | $5.16M 659.98K USD | $4.01 0.51 USD | $4.27 0.55 USD | $613.42M 78.43M USD | 0 | -$2.27 -0.2 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $5.06M 647.5K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
-0.95
|
$104.71M 77.7M USD | $25.17K 18.67K USD | $1.02 0.76 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$76.55M — | $24.1K — | $0.7199 — | $0.75 — | $76.55M — | 5.00 | $0.15 — | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
+3.77
|
$103.12M 76.52M USD | $194.84K 144.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| NCS Multistage NCSM | $30.08 — |
+0.65
|
$76.42M — | $4.79K — | $29.69 — | $30.22 — | $76.42M — | 9.28 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$76.19M — | $15K — | $0.2 — | $0.2 — | $76.19M — | 0 | -$0.04 — | |
| Petra Energy Berhad 5133.KL | $1.09 0.23 USD |
-0.91
|
$349.83M 74.38M USD | $21K 4.47K USD | $1.09 0.23 USD | $1.1 0.23 USD | $349.83M 74.38M USD | 5.45 | $0.2 0.04 USD | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.78K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.36 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $20.69M 13.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-1.52
|
$92.91M 68.94M USD | $93.6K 69.46K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.91M 68.94M USD | 4.64 | $0.07 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.64 2.89 USD |
+1.15
|
$62.6M 68.43M USD | $22.54K 24.63K USD | $2.62 2.86 USD | $2.66 2.91 USD | $62.6M 68.43M USD | 38.82 | $0.07 0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.32 1.72 USD |
+1.31
|
$91.9M 68.2M USD | $103 76.43 USD | $2.32 1.72 USD | $2.32 1.72 USD | $91.9M 68.2M USD | 5.04 | $0.46 0.34 USD | |
| Susco Public Company Limited SUSCO.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $332.04K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| MV Oil Trust MVO | $5.88 — |
0
|
$67.62M — | $60.2K — | $5.86 — | $5.95 — | $67.62M — | 4.48 | $1.31 — | |
| AKITA Drilling AKTAF | $1.66 — |
<0.01
|
$67.23M — | $2.9K — | $1.69 — | $1.72 — | $67.23M — | 4.88 | $0.34 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $19.29K 14.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.78 0.37 USD |
-1.56
|
$669.17M 65.32M USD | $81.92K 8K USD | $3.72 0.36 USD | $3.88 0.38 USD | $669.17M 65.32M USD | 0 | -$2.71 -0.2 USD | |
| Elevate Uranium Ltd EL8.AX | $0.25 0.17 USD |
-3.85
|
$96.4M 63.81M USD | $870.67K 576.26K USD | $0.25 0.16 USD | $0.27 0.18 USD | $96.4M 63.81M USD | 0 | -$0.05 -0.03 USD | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$91.75M 60.73M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.1
|
$60.72M — | $29.66K — | $1.8 — | $1.84 — | $60.72M — | 20.44 | $0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||