$3.53T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Epsilon Energy  EPSN $7.24
-2.16
$159.41M $117.17K $7.21 $7.55 $159.41M 36.19 $0.2
Wasco Berhad  5142.KL $0.9599 0.2 USD
+1.59
$743.34M 158.06M USD $402.3K 85.54K USD $0.9399 0.2 USD $0.9899 0.21 USD $743.34M 158.06M USD 5.64 $0.17 0.04 USD
Prairie Operating  PROP $3.58
+2.58
$156.91M $1.08M $3.3 $3.6 $156.91M 0 -$5.27
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $50.28M 10.69M USD $0.04 0.0074 USD $0.05 0.0095 USD $735.04M 156.29M USD 0 -$0.02 -0.004 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-0.78
$142.21M 155.45M USD $866.71K 947.43K USD $0.32 0.34 USD $0.32 0.35 USD $142.21M 155.45M USD 0 $0 0 USD
Alvopetro Energy Ltd.  ALV.V $5.7 4.23 USD
-3.06
$207.36M 153.87M USD $29.63K 21.99K USD $5.65 4.19 USD $5.86 4.35 USD $207.36M 153.87M USD 8.90 $0.64 0.47 USD
PetroNor E&P ASA  PNOR.OL $11.1 1.06 USD
+0.54
$1.6B 153.25M USD $141.05K 13.53K USD $11.02 1.06 USD $11.18 1.07 USD $1.6B 153.25M USD 6.34 $1.75 0.17 USD
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $1.82M 232.71K USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
Deep Value Driller AS  DVD.OL $16.02 1.54 USD
+0.13
$1.49B 143.24M USD $87.87K 8.43K USD $15.9 1.53 USD $16.2 1.55 USD $1.49B 143.24M USD 84.31 $0.19 0.02 USD
Source Energy Services Ltd.  SHLE.TO $14.05 10.43 USD
-0.07
$190.31M 141.22M USD $32.56K 24.16K USD $14 10.39 USD $14.22 10.55 USD $190.31M 141.22M USD 6.10 $2.3 1.71 USD
Amplify Energy  AMPY $3.41
+1.19
$137.55M $457.99K $3.34 $3.47 $137.55M 8.52 $0.4
Hemisphere Energy Corporation  HME.V $1.9 1.41 USD
+2.15
$183.62M 136.26M USD $36.24K 26.89K USD $1.86 1.38 USD $1.91 1.42 USD $183.62M 136.26M USD 5.42 $0.35 0.26 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
0
$205.75M 136.17M USD $692.67K 458.45K USD $0.11 0.07 USD $0.1199 0.08 USD $205.75M 136.17M USD 11.50 $0.01 0.006 USD
Petrus Resources  PTRUF $1.04
+1.06
$134.64M $2.8K $1.04 $1.04 $134.64M 104.40 $0.01
Dynagas LNG Partners LP  DLNG $3.67
+1.55
$134.48M $9.82K $3.63 $3.68 $134.48M 3.33 $1.1
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy Corp.  RBY.TO $1.94 1.44 USD
-3
$180.95M 134.27M USD $827 613.68 USD $1.94 1.44 USD $2 1.48 USD $180.95M 134.27M USD 2.42 $0.8 0.59 USD
Pulse Seismic Inc.  PSD.TO $3.56 2.64 USD
+4.09
$180.83M 134.19M USD $50.9K 37.77K USD $3.42 2.54 USD $3.72 2.76 USD $180.83M 134.19M USD 12.71 $0.28 0.21 USD
Petrus Resources Ltd.  PRQ.TO $1.4 1.04 USD
-0.71
$180.55M 133.98M USD $23.42K 17.38K USD $1.39 1.03 USD $1.42 1.05 USD $180.55M 133.98M USD 140.00 $0.01 0.007 USD
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Pulse Seismic  PLSDF $2.58
+4.03
$132.28M $4.74K $2.5 $2.58 $132.28M 12.90 $0.2
Deleum Berhad  5132.KL $1.52 0.32 USD
-0.65
$610.36M 129.78M USD $138.8K 29.51K USD $1.51 0.32 USD $1.53 0.33 USD $610.36M 129.78M USD 8.00 $0.19 0.04 USD
DELISTING LONYER  603003.SS $2.44 0.34 USD
-3.17
$918.15M 127.66M USD $9.83M 1.37M USD $2.39 0.33 USD $2.61 0.36 USD $918.15M 127.66M USD 0 -$0.89 -0.1 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Laramide Resources Ltd.  LAM.TO $0.6199 0.46 USD
+5.08
$163.11M 121.03M USD $100.39K 74.49K USD $0.5999 0.45 USD $0.6199 0.46 USD $163.11M 121.03M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.45
+2.27
$119.61M $21.5K $0.44 $0.44 $119.61M 0 -$0.01
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3499 0.07 USD
0
$560M 119.07M USD $65.5K 13.93K USD $0.3499 0.07 USD $0.3499 0.07 USD $560M 119.07M USD 4.37 $0.08 0.02 USD
Martin Midstream Partners L.P  MMLP $3.03
+0.87
$118.34M $6.21K $3 $3.03 $118.34M 0 -$0.24
QS Energy  QSEP $0.2399
0
$117.98M $92.9K $0.23 $0.25 $117.98M 0 -$0.02
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
-1.89
$879.34M 112.43M USD $944.88K 120.81K USD $0.1499 0.02 USD $0.16 0.02 USD $879.34M 112.43M USD 5.20 $0.03 0.003 USD
Journey Energy Inc.  JOY.TO $2.23 1.65 USD
-1.76
$149.65M 111.05M USD $62.38K 46.29K USD $2.23 1.65 USD $2.27 1.68 USD $149.65M 111.05M USD 14.86 $0.15 0.11 USD
Journey Energy  JRNGF $1.64
-1.2
$110.05M $14.56K $1.64 $1.65 $110.05M 14.90 $0.11
Zenith Energy Ltd.  ZENA.OL $2.22 0.21 USD
-0.45
$1.14B 109.09M USD $1.45M 139.41K USD $2.22 0.21 USD $2.29 0.22 USD $1.14B 109.09M USD 0 -$0.75 -0.07 USD
RH PetroGas Limited  T13.SI $0.17 0.13 USD
-2.25
$145.45M 109.01M USD $7.37M 5.52M USD $0.17 0.13 USD $0.1799 0.13 USD $145.45M 109.01M USD 8.69 $0.02 0.01 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.1499 0.11 USD
+1.35
$144M 107.92M USD $22.7K 17.01K USD $0.1499 0.11 USD $0.1499 0.11 USD $144M 107.92M USD 3.75 $0.04 0.03 USD
Imperial Petroleum  IMPP $3.11
+1.3
$107.03M $98.43K $3.07 $3.15 $107.03M 2.59 $1.2
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $20.92K 13.84K USD $0.14 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Hengyuan Refining Company Berhad  4324.KL $1.62 0.34 USD
-1.82
$486M 103.34M USD $207.1K 44.04K USD $1.62 0.34 USD $1.64 0.35 USD $486M 103.34M USD 0 -$1.2 -0.2 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
0
$138.64M 102.88M USD $4.12K 3.05K USD $0.13 0.09 USD $0.13 0.1 USD $138.64M 102.88M USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.46 0.34 USD
+2.25
$138.16M 102.52M USD $196.95K 146.15K USD $0.44 0.33 USD $0.46 0.34 USD $138.16M 102.52M USD 1.37 $0.33 0.24 USD
Enterprise Group, Inc.  E.TO $1.77 1.31 USD
-0.56
$137.23M 101.83M USD $122.81K 91.14K USD $1.74 1.29 USD $1.79 1.33 USD $137.23M 101.83M USD 59.00 $0.03 0.02 USD
Enterprise  ETOLF $1.31
0
$101.57M $18.8K $1.28 $1.31 $101.57M 65.50 $0.02
Reconnaissance Energy Africa  RECAF $0.33
+0.61
$101.13M $162.36K $0.2999 $0.34 $101.13M 1.37 $0.24
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy Corp.  BNE.TO $3.58 2.66 USD
-1.92
$133.55M 99.1M USD $36.31K 26.94K USD $3.43 2.55 USD $3.65 2.71 USD $133.55M 99.1M USD 71.59 $0.05 0.04 USD
Bonterra Energy  BNEFF $2.6
-3.35
$97.7M $5.1K $2.5 $2.62 $97.7M 65.00 $0.04
Questerre Energy Corporation  QEC.TO $0.2999 0.22 USD
-6.25
$128.55M 95.4M USD $38.5K 28.57K USD $0.2999 0.22 USD $0.3099 0.23 USD $128.55M 95.4M USD 0 -$0.02 -0.01 USD
Anfield Energy  ANLDF $0.08
-11.11
$95.25M $1.04M $0.08 $0.08 $95.25M 0 -$0.01
Renergen Limited  RLT.AX $0.93 0.61 USD
-2.12
$143.49M 94.97M USD $44.23K 29.27K USD $0.92 0.61 USD $0.9599 0.64 USD $143.49M 94.97M USD 0 -$0.16 -0.1 USD
Anfield Energy Inc.  AEC.V $0.11 0.08 USD
-4.35
$126.95M 94.21M USD $1.93M 1.43M USD $0.11 0.08 USD $0.1199 0.09 USD $126.95M 94.21M USD 0 -$0.01 -0.007 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$729.77M 93.31M USD $200K 25.57K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
-0.27
$965.09M 92.58M USD $6 0.58 USD $1.83 0.18 USD $1.83 0.18 USD $965.09M 92.58M USD 0 -$0.3 -0.02 USD
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $3K 2.25K USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
F3 Uranium Corp.  FUU.V $0.2399 0.17 USD
+2.17
$121.91M 90.46M USD $841.93K 624.76K USD $0.23 0.17 USD $0.2399 0.17 USD $121.91M 90.46M USD 0 -$0.04 -0.02 USD
Questerre Energy Corporation  QEC.OL $2.2 0.21 USD
+1.62
$940.59M 90.23M USD $1.12M 107.66K USD $2.12 0.2 USD $2.23 0.21 USD $940.59M 90.23M USD 0 -$0.16 -0.01 USD
Stabilis  SLNG $4.77
-2.05
$88.7M $3.14K $4.77 $4.9 $88.7M 59.62 $0.08
SOUTHGOBI  1878.HK $2.31 0.3 USD
+0.87
$685.39M 87.64M USD $318.7K 40.75K USD $2.25 0.29 USD $2.38 0.3 USD $685.39M 87.64M USD 1.61 $1.43 0.18 USD
Aura Energy Limited  AEE.AX $0.1499 0.1 USD
0
$132.35M 87.6M USD $1.77M 1.17M USD $0.1499 0.1 USD $0.16 0.11 USD $132.35M 87.6M USD 0 -$0.02 -0.01 USD
Smart Sand  SND $1.98
-0.5
$87.28M $25.87K $1.97 $2 $87.28M 0 -$0.53
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
United Strength Power Holdings Limited  2337.HK $1.77 0.23 USD
+1.14
$662.87M 84.76M USD $563K 71.99K USD $1.74 0.22 USD $1.8 0.23 USD $662.87M 84.76M USD 8.84 $0.2 0.03 USD
McCoy Global Inc.  MCB.TO $4.2 3.12 USD
-4.11
$112.38M 83.39M USD $36.54K 27.11K USD $4.18 3.1 USD $4.36 3.24 USD $112.38M 83.39M USD 13.54 $0.31 0.23 USD
Dynagas LNG Partners LP  DLNG-PB $25.38
+0.02
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Baker Technology Limited  BTP.SI $0.55 0.41 USD
0
$110.57M 82.87M USD $34.9K 26.16K USD $0.54 0.4 USD $0.55 0.41 USD $110.57M 82.87M USD 6.05 $0.09 0.07 USD
Anfield Energy Inc.  0ADN.F $0.07 0.07 USD
-14.94
$75.59M 82.63M USD $100K 109.31K USD $0.07 0.07 USD $0.07 0.07 USD $75.59M 82.63M USD 0 -$0.01 -0.01 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.19 0.54 USD
+0.76
$2.58B 81.13M USD $550.89K 17.3K USD $17.04 0.54 USD $17.31 0.54 USD $2.58B 81.13M USD 35.81 $0.48 0.02 USD
Perdana Petroleum Berhad  7108.KL $0.17 0.04 USD
0
$378.61M 80.5M USD $652.8K 138.81K USD $0.17 0.04 USD $0.1799 0.04 USD $378.61M 80.5M USD 3.39 $0.05 0.01 USD
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
E&P GLOBAL  1142.HK $4.23 0.54 USD
+2.42
$613.42M 78.43M USD $5.16M 659.98K USD $4.01 0.51 USD $4.27 0.55 USD $613.42M 78.43M USD 0 -$2.27 -0.2 USD
CHINA ENERGY  0228.HK $0.05 0.0063 USD
0
$608.27M 77.77M USD $5.06M 647.5K USD $0.05 0.0062 USD $0.05 0.0065 USD $608.27M 77.77M USD 0 $0 0 USD
Yangarra Resources Ltd.  YGR.TO $1.04 0.77 USD
-0.95
$104.71M 77.7M USD $25.17K 18.67K USD $1.02 0.76 USD $1.04 0.77 USD $104.71M 77.7M USD 4.95 $0.21 0.16 USD
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Mega Uranium Ltd.  MGA.TO $0.28 0.2 USD
+3.77
$103.12M 76.52M USD $194.84K 144.58K USD $0.27 0.2 USD $0.28 0.21 USD $103.12M 76.52M USD 0 -$0.05 -0.03 USD
NCS Multistage  NCSM $30.08
+0.65
$76.42M $4.79K $29.69 $30.22 $76.42M 9.28 $3.24
Mega Uranium  MGAFF $0.2
0
$76.19M $15K $0.2 $0.2 $76.19M 0 -$0.04
Petra Energy Berhad  5133.KL $1.09 0.23 USD
-0.91
$349.83M 74.38M USD $21K 4.47K USD $1.09 0.23 USD $1.1 0.23 USD $349.83M 74.38M USD 5.45 $0.2 0.04 USD
Recon Technology  RCON $2.4
+3.45
$73.51M $1.78K $2.28 $2.48 $73.51M 0 -$1.36
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Alligator Energy Limited  AGE.AX $0.02 0.02 USD
0
$106.32M 70.37M USD $20.69M 13.69M USD $0.02 0.02 USD $0.02999 0.02 USD $106.32M 70.37M USD 0 $0 0 USD
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
Arrow Exploration Corp.  AXL.V $0.33 0.24 USD
-1.52
$92.91M 68.94M USD $93.6K 69.46K USD $0.33 0.24 USD $0.3499 0.26 USD $92.91M 68.94M USD 4.64 $0.07 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.64 2.89 USD
+1.15
$62.6M 68.43M USD $22.54K 24.63K USD $2.62 2.86 USD $2.66 2.91 USD $62.6M 68.43M USD 38.82 $0.07 0.07 USD
AKITA Drilling Ltd.  AKT-A.TO $2.32 1.72 USD
+1.31
$91.9M 68.2M USD $103 76.43 USD $2.32 1.72 USD $2.32 1.72 USD $91.9M 68.2M USD 5.04 $0.46 0.34 USD
Susco Public Company Limited  SUSCO.BK $2.54 0.07 USD
-0.78
$2.41B 67.9M USD $332.04K 9.34K USD $2.52 0.07 USD $2.6 0.07 USD $2.41B 67.9M USD 8.19 $0.31 0.008 USD
MV Oil Trust  MVO $5.88
0
$67.62M $60.2K $5.86 $5.95 $67.62M 4.48 $1.31
AKITA Drilling  AKTAF $1.66
<0.01
$67.23M $2.9K $1.69 $1.72 $67.23M 4.88 $0.34
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.16 USD
0
$90.55M 67.19M USD $19.29K 14.32K USD $0.2099 0.16 USD $0.22 0.16 USD $90.55M 67.19M USD 0 -$0.1 -0.07 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$99.2M 65.65M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $99.2M 65.65M USD 0 -$0.17 -0.1 USD
Maha Energy AB (publ)  MAHA-A.ST $3.78 0.37 USD
-1.56
$669.17M 65.32M USD $81.92K 8K USD $3.72 0.36 USD $3.88 0.38 USD $669.17M 65.32M USD 0 -$2.71 -0.2 USD
Elevate Uranium Ltd  EL8.AX $0.25 0.17 USD
-3.85
$96.4M 63.81M USD $870.67K 576.26K USD $0.25 0.16 USD $0.27 0.18 USD $96.4M 63.81M USD 0 -$0.05 -0.03 USD
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$91.75M 60.73M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $91.75M 60.73M USD 0 $0 0 USD
Permianville Royalty Trust  PVL $1.84
+1.1
$60.72M $29.66K $1.8 $1.84 $60.72M 20.44 $0.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen