Ergebnisseite 7 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energie (2059)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Française de l'Energie S.A. FDE.PA | €40.45 44.22 USD |
-1.47
|
€213.58M 233.47M USD | €4.63K 5.06K USD | €40.00 43.73 USD | €40.80 44.6 USD | €213.58M 233.47M USD | 20.85 | €1.94 2.12 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥577 3.89 USD |
-0.35
|
¥35B 233.01M USD | ¥419K 2.83K USD | ¥563 3.8 USD | ¥583 3.94 USD | ¥35B 233.01M USD | 13.07 | ¥44 0.3 USD | ||
| Archer Limited ARCH.OL | NOK 24.35 2.34 USD |
-1.41
|
NOK 2.42B 232.4M USD | NOK 50.25K 4.82K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.42B 232.4M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.41 6.24 USD |
-4.32
|
CA$311.80M 231.37M USD | CA$18.18K 13.49K USD | CA$8.41 6.24 USD | CA$8.78 6.52 USD | CA$311.80M 231.37M USD | 9.14 | CA$0.92 0.68 USD | ||
| Rubellite Energy RUBLF | $2.43 — |
-0.69
|
$228.15M — | $3.50K — | $2.41 — | $2.45 — | $228.15M — | 40.55 | $0.06 — | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.97 0.84 USD |
-0.25
|
MYR 1.07B 227.92M USD | MYR 52.50K 11.16K USD | MYR 3.95 0.84 USD | MYR 4.00 0.85 USD | MYR 1.07B 227.92M USD | 8.27 | MYR 0.48 0.1 USD | ||
| Alvopetro Energy ALVOF | $6.14 — |
-3
|
$227.64M — | $7.37K — | $6.09 — | $6.27 — | $227.64M — | 9.30 | $0.66 — | ||
| Imperial Petroleum IMPP | $4.97 — |
-3.68
|
$224.71M — | $431.61K — | $4.94 — | $5.13 — | $224.71M — | 3.18 | $1.56 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.60 0.73 USD |
-3.8
|
NOK 2.30B 221.06M USD | NOK 14.72K 1.41K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.30B 221.06M USD | 0 | -NOK 3.54 -0.3 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.64 0.08 USD |
-4.48
|
HK$1.71B 218.47M USD | HK$1.70M 216.85K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹612.20 7.41 USD |
-3.01
|
₹17.74B 214.65M USD | ₹723.43K 8.75K USD | ₹605.10 7.32 USD | ₹643.20 7.78 USD | ₹17.74B 214.65M USD | 8.42 | ₹72.65 0.88 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 328.58K 9.25K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.48 5.55 USD |
-5.08
|
CA$266.52M 197.77M USD | CA$19.14K 14.2K USD | CA$7.43 5.51 USD | CA$7.85 5.83 USD | CA$266.52M 197.77M USD | 14.11 | CA$0.53 0.39 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.82 2.09 USD |
-4.08
|
CA$266.17M 197.52M USD | CA$183.23K 135.96K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$266.17M 197.52M USD | 10.07 | CA$0.28 0.21 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
-4
|
HK$1.51B 192.89M USD | HK$3.50M 447.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.51B 192.89M USD | 0 | HK$0.00 0 USD | ||
| Hemisphere Energy HMENF | $2.02 — |
-5.16
|
$190.66M — | $4.85K — | $2.02 — | $2.10 — | $190.66M — | 10.09 | $0.20 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-3.35
|
CA$254.91M 189.16M USD | CA$76.03K 56.42K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.50 5.46 USD |
-1.38
|
PLN 731.29M 185.88M USD | PLN 29.16K 7.41K USD | PLN 21.25 5.4 USD | PLN 22.00 5.59 USD | PLN 731.29M 185.88M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Petrus Resources PTRUF | $1.25 — |
-2.65
|
$184.18M — | $2.00K — | $1.25 — | $1.25 — | $184.18M — | 0 | $0.00 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.30 1.28 USD |
+1.53
|
NOK 1.89B 181.62M USD | NOK 380.87K 36.54K USD | NOK 13.20 1.27 USD | NOK 13.50 1.3 USD | NOK 1.89B 181.62M USD | 63.33 | NOK 0.21 0.02 USD | ||
| Amplify Energy AMPY | $4.37 — |
-5.82
|
$180.43M — | $1.04M — | $4.37 — | $4.61 — | $180.43M — | 17.48 | $0.25 — | ||
| PEDEVCO PED | $13.36 — |
-2.98
|
$177.71M — | $5.41K — | $13.36 — | $13.88 — | $177.71M — | 0 | -$5.56 — | ||
| Deep Value Driller AS DVD.OL | NOK 19.80 1.9 USD |
+0.51
|
NOK 1.85B 177.61M USD | NOK 127.09K 12.19K USD | NOK 19.78 1.9 USD | NOK 19.94 1.91 USD | NOK 1.85B 177.61M USD | 9.33 | NOK 2.12 0.2 USD | ||
| Epsilon Energy EPSN | $5.79 — |
-2.36
|
$175.14M — | $106.96K — | $5.78 — | $5.96 — | $175.14M — | 0 | -$0.41 — | ||
| Pharos Energy SOCLF | $0.40 — |
0
|
$173.65M — | $7.50K — | $0.40 — | $0.41 — | $173.65M — | 0 | -$0.02 — | ||
| Bonterra Energy Corp. BNE.TO | CA$6.45 4.79 USD |
-6.79
|
CA$233.88M 173.55M USD | CA$85.96K 63.79K USD | CA$6.40 4.75 USD | CA$6.92 5.14 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
| San Juan Basin Royalty Trust SJT | $3.69 — |
-5.38
|
$171.99M — | $193.46K — | $3.69 — | $3.94 — | $171.99M — | 0 | -$0.02 — | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-5.68
|
CA$230.57M 171.09M USD | CA$383.31K 284.44K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pine Cliff Energy PIFYF | $0.47 — |
-2.08
|
$170.93M — | $1.02K — | $0.45 — | $0.45 — | $170.93M — | 0 | -$0.01 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.32 0.28 USD |
+3.94
|
MYR 792.06M 168.42M USD | MYR 6.78M 1.44M USD | MYR 1.25 0.27 USD | MYR 1.33 0.28 USD | MYR 792.06M 168.42M USD | 3.06 | MYR 0.43 0.09 USD | ||
| Bonterra Energy BNEFF | $4.64 — |
-5.5
|
$168.25M — | $1.20K — | $4.61 — | $4.70 — | $168.25M — | 0 | -$0.48 — | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-3.23
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
-3.08
|
CA$226.04M 167.73M USD | CA$174.72K 129.65K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
0
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.58 0.43 USD |
-13.43
|
CA$222.66M 165.23M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$222.66M 165.23M USD | 29.00 | CA$0.02 0.01 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$658.00K 84.13K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
-0.99
|
HK$1.26B 161.58M USD | HK$14.06M 1.8M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| Mega Uranium MGAFF | $0.42 — |
-10.64
|
$161.24M — | $72.41K — | $0.42 — | $0.47 — | $161.24M — | 42.00 | $0.01 — | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.39 0.05 USD |
-2.5
|
HK$1.24B 158.22M USD | HK$216.00K 27.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.24B 158.22M USD | 0 | HK$0.00 0 USD | ||
| Evolution Petroleum EPM | $4.40 — |
-3.3
|
$157.61M — | $207.08K — | $4.39 — | $4.55 — | $157.61M — | 0 | -$0.12 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.36 0.29 USD |
-2.16
|
MYR 738.92M 157.12M USD | MYR 255.50K 54.33K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.00 0.48 USD |
-8.35
|
NOK 1.63B 156.67M USD | NOK 1.10M 105.36K USD | NOK 4.94 0.47 USD | NOK 5.30 0.51 USD | NOK 1.63B 156.67M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Prosafe SE PRS.OL | NOK 4.42 0.42 USD |
-3.7
|
NOK 1.56B 149.48M USD | NOK 623.04K 59.77K USD | NOK 4.42 0.42 USD | NOK 4.57 0.44 USD | NOK 1.56B 149.48M USD | 0.28 | NOK 15.66 1.5 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.08 USD |
+1.96
|
SGD 196.64M 147.37M USD | SGD 378.20K 283.44K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 196.64M 147.37M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.40 24.49 USD |
+4.19
|
€134.10M 146.59M USD | €54.00 59.03 USD | €22.40 24.49 USD | €22.90 25.03 USD | €134.10M 146.59M USD | 50.90 | €0.44 0.48 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
0
|
MYR 683.47M 145.33M USD | MYR 917.00K 194.98K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 683.47M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
| New Fortress Energy NFE | $0.50 — |
-6.41
|
$143.79M — | $5.01M — | $0.50 — | $0.56 — | $143.79M — | 0 | -$7.38 — | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4
|
A$214.69M 142.09M USD | A$708.46K 468.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$214.69M 142.09M USD | 0 | A$0.00 0 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.49 10.75 USD |
-2.09
|
CA$189.35M 140.51M USD | CA$518.77K 384.96K USD | CA$14.01 10.4 USD | CA$14.90 11.06 USD | CA$189.35M 140.51M USD | 29.57 | CA$0.49 0.36 USD | ||
| Peninsula Energy PENMF | $0.31 — |
+3.33
|
$139.84M — | $65.00K — | $0.31 — | $0.32 — | $139.84M — | 0 | -$0.04 — | ||
| NCS Multistage NCSM | $52.00 — |
-7.16
|
$136.48M — | $38.85K — | $51.93 — | $55.49 — | $136.48M — | 7.42 | $7.00 — | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-4.35
|
A$205.47M 135.99M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.3 USD |
-1.94
|
€124.29M 135.87M USD | €403.80K 441.41K USD | €0.28 0.3 USD | €0.28 0.31 USD | €124.29M 135.87M USD | 0 | -€0.01 -0.01 USD | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-0.27
|
$135.70M — | $11.78K — | $3.73 — | $3.77 — | $135.70M — | 2.43 | $1.53 — | ||
| Laramide Resources Ltd. LAM.TO | CA$0.63 0.47 USD |
-12.5
|
CA$178.86M 132.72M USD | CA$648.57K 481.27K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.45 0.29 USD |
-5.32
|
A$198.60M 131.45M USD | A$2.26K 1.49K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Laramide Resources LMRXF | $0.46 — |
-11.54
|
$130.60M — | $7.25K — | $0.45 — | $0.47 — | $130.60M — | 0 | -$0.02 — | ||
| Wasco Berhad 5142.KL | MYR 0.79 0.17 USD |
-3.09
|
MYR 607.83M 129.24M USD | MYR 1.18M 251.65K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 607.83M 129.24M USD | 4.36 | MYR 0.18 0.04 USD | ||
| Invictus Energy IVCTF | $0.07 — |
+42.43
|
$126.86M — | $61.28K — | $0.06 — | $0.06 — | $126.86M — | 0 | $0.00 — | ||
| Dawson Geophysical Company DWSN | $3.98 — |
-9.75
|
$123.59M — | $34.73K — | $3.96 — | $4.42 — | $123.59M — | 24.87 | $0.16 — | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
0
|
MYR 576.00M 122.48M USD | MYR 225.70K 47.99K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 576.00M 122.48M USD | 5.14 | MYR 0.07 0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.22 2.39 USD |
-4.45
|
CA$163.30M 121.18M USD | CA$16.12K 11.96K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$163.30M 121.18M USD | 18.94 | CA$0.17 0.13 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.56 0.42 USD |
-3.45
|
CA$160.08M 118.79M USD | CA$622.84K 462.18K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$160.08M 118.79M USD | 56.00 | CA$0.01 0.007 USD | ||
| Pulse Seismic PLSDF | $2.34 — |
-6.77
|
$118.67M — | $2.56K — | $2.40 — | $2.41 — | $118.67M — | 19.50 | $0.12 — | ||
| Arrow Exploration CSTPF | $0.41 — |
-4.65
|
$117.20M — | $7.00K — | $0.40 — | $0.40 — | $117.20M — | 41.00 | $0.01 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.05 3.01 USD |
-4.71
|
CA$155.60M 115.47M USD | CA$121.30K 90.01K USD | CA$4.02 2.98 USD | CA$4.37 3.24 USD | CA$155.60M 115.47M USD | 57.85 | CA$0.07 0.05 USD | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.87
|
HK$884.98M 113.16M USD | HK$9.06M 1.16M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$884.98M 113.16M USD | 7.85 | HK$0.02 0.002 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.09 0.06 USD |
+5.95
|
A$170.29M 112.71M USD | A$16.56M 10.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.29M 112.71M USD | 0 | A$0.00 0 USD | ||
| AKITA Drilling AKTAF | $2.91 — |
-4.59
|
$111.80M — | $13.80K — | $2.86 — | $3.11 — | $111.80M — | 58.20 | $0.05 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.63 0.83 USD |
+6.54
|
NOK 1.16B 111.6M USD | NOK 4.10M 392.97K USD | NOK 8.11 0.78 USD | NOK 8.70 0.83 USD | NOK 1.16B 111.6M USD | 1.85 | NOK 4.66 0.45 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-3.9
|
A$166.91M 110.47M USD | A$1.72M 1.14M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.91M 110.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.24 USD |
-4.73
|
€100.06M 109.37M USD | €20.55K 22.46K USD | €0.22 0.24 USD | €0.22 0.24 USD | €100.06M 109.37M USD | 0 | -€0.03 -0.03 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.40 0.05 USD |
+3.9
|
HK$846.23M 108.2M USD | HK$783.75K 100.21K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$846.23M 108.2M USD | 1.60 | HK$0.25 0.03 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$267.95K 198.83K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 1.69T 107.92M USD | IDR 100.72M 6.44K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 1.69T 107.92M USD | 14.24 | IDR 3.79 0.0002 USD | ||
| Empire Petroleum EP | $2.70 — |
-1.82
|
$107.44M — | $66.23K — | $2.60 — | $2.75 — | $107.44M — | 0 | -$2.18 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
-4.04
|
SGD 142.45M 106.76M USD | SGD 1.55M 1.16M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.7
|
A$159.73M 105.72M USD | A$2.28M 1.51M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$159.73M 105.72M USD | 0 | A$0.00 0 USD | ||
| TerraCom TERCF | $0.06 — |
+7.84
|
$104.40M — | $100.00K — | $0.06 — | $0.06 — | $104.40M — | 0 | -$0.05 — | ||
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
+3.11
|
SGD 139.12M 104.27M USD | SGD 6.30M 4.72M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 139.12M 104.27M USD | 0 | SGD 0.00 0 USD | ||
| Yangarra Resources YGRAF | $0.98 — |
-0.2
|
$103.48M — | $1.10K — | $0.98 — | $0.99 — | $103.48M — | 10.88 | $0.09 — | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
-10.34
|
A$155.54M 102.94M USD | A$941.35K 623.04K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
+3.56
|
$102.51M — | $37.36K — | $2.52 — | $2.65 — | $102.51M — | 0 | -$0.51 — | ||
| Alligator Energy ALGEF | $0.02 — |
-13.21
|
$102.05M — | $500.00K — | $0.02 — | $0.02 — | $102.05M — | 0 | $0.00 — | ||
| Geospace GEOS | $7.70 — |
-12.4
|
$99.60M — | $229.62K — | $7.64 — | $8.68 — | $99.60M — | 0 | -$2.27 — | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+2.5
|
A$149.45M 98.91M USD | A$4.52M 2.99M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Deleum Berhad 5132.KL | MYR 1.13 0.24 USD |
0
|
MYR 453.76M 96.48M USD | MYR 367.70K 78.18K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 434.38M 92.36M USD | MYR 1.85M 393.26K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 434.38M 92.36M USD | 6.50 | MYR 0.03 0.006 USD | ||
| Stabilis SLNG | $4.94 — |
-2.95
|
$91.87M — | $123.68K — | $4.76 — | $5.29 — | $91.87M — | 0 | -$0.20 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$1.52K 1.13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Elevate Uranium ELVUF | $0.18 — |
0
|
$83.50M — | $11.00K — | $0.17 — | $0.17 — | $83.50M — | 0 | -$0.02 — | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.77 0.56 USD |
-0.22
|
TRY 2.65B 83.08M USD | TRY 292.32K 9.18K USD | TRY 17.61 0.55 USD | TRY 18.02 0.57 USD | TRY 2.65B 83.08M USD | 0 | -TRY 2.53 -0.07 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.96
|
€75.29M 82.3M USD | €15.20K 16.62K USD | €0.15 0.16 USD | €0.15 0.16 USD | €75.29M 82.3M USD | 0 | -€0.02 -0.02 USD | ||
| Prairie Operating PROP | $0.83 — |
-4.72
|
$81.12M — | $1.99M — | $0.81 — | $0.89 — | $81.12M — | 0 | -$0.02 — | ||
| Aura Energy Limited AEE.AX | A$0.12 0.08 USD |
-4
|
A$122.33M 80.97M USD | A$268.66K 177.82K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$122.33M 80.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.26 0.17 USD |
-7.14
|
A$121.15M 80.19M USD | A$387.90K 256.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$121.15M 80.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||