結果ページ7 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2056)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.50 0.74 USD |
-5.66
|
MYR 945.00M 200.94M USD | MYR 295.40K 62.81K USD | MYR 3.49 0.74 USD | MYR 3.71 0.79 USD | MYR 945.00M 200.94M USD | 7.29 | MYR 0.48 0.1 USD | ||
Smart Sand
SND
US
|
$4.65 — |
-2.92
|
$199.88M — | $369.06K — | $4.59 — | $4.99 — | $199.88M — | 8.45 | $0.55 — | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.34 — |
+6.83
|
$186.67M — | $11.25K — | $0.32 — | $0.32 — | $186.67M — | 0 | -$0.04 — | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 1.88B 180.75M USD | NOK 30.89K 2.96K USD | NOK 20.00 1.92 USD | NOK 20.15 1.93 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.90 5.31 USD |
-0.94
|
PLN 710.88M 180.69M USD | PLN 33.64K 8.55K USD | PLN 20.60 5.24 USD | PLN 21.20 5.39 USD | PLN 710.88M 180.69M USD | 0 | -PLN 13.68 -3.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$243.12M 180.41M USD | CA$73.14K 54.28K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
-3.29
|
CA$240.86M 178.74M USD | CA$17.79K 13.2K USD | CA$6.65 4.93 USD | CA$7.08 5.25 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.56 0.07 USD |
+14.29
|
HK$1.39B 178.21M USD | HK$8.07M 1.03M USD | HK$0.49 0.06 USD | HK$0.57 0.07 USD | HK$1.39B 178.21M USD | 28.00 | HK$0.02 0.002 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.54 1.88 USD |
-1.55
|
CA$239.74M 177.9M USD | CA$74.96K 55.63K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$239.74M 177.9M USD | 9.07 | CA$0.28 0.21 USD | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Nine Energy Service
NINE
US
|
$12.23 — |
+8.71
|
$170.61M — | $156.98K — | $10.71 — | $12.36 — | $170.61M — | 0 | -$1.47 — | ||
Hemisphere Energy
HMENF
US
|
$1.79 — |
-1.49
|
$168.86M — | $15.87K — | $1.79 — | $1.80 — | $168.86M — | 8.94 | $0.20 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$226.50M 168.08M USD | CA$631.46K 468.58K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$1.31B 167.63M USD | HK$677.00K 86.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.31B 167.63M USD | 0 | HK$0.00 0 USD | ||
|
Amplify Energy
AMPY
US
|
$4.04 — |
-2.18
|
$166.80M — | $941.54K — | $3.94 — | $4.14 — | $166.80M — | 16.16 | $0.25 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
-4.44
|
$165.08M — | $25.96K — | $0.42 — | $0.42 — | $165.08M — | 43.00 | $0.01 — | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
-7.99
|
€141.87M 163.77M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.87M 163.77M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$232.07M 162.12M USD | A$22.69K 15.85K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$232.07M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.29 USD |
-9.68
|
A$231.13M 161.46M USD | A$1.85M 1.29M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$231.13M 161.46M USD | 0 | -A$0.05 -0.03 USD | ||
PEDEVCO
PED
US
|
$12.04 — |
+2.82
|
$160.15M — | $12.38K — | $11.78 — | $12.18 — | $160.15M — | 0 | -$5.56 — | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$76.85K 57.02K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$7.60K 5.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.07 0.49 USD |
-0.78
|
NOK 1.66B 159.02M USD | NOK 65.50K 6.28K USD | NOK 5.06 0.49 USD | NOK 5.11 0.49 USD | NOK 1.66B 159.02M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$213.57M 158.48M USD | CA$60.82K 45.13K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$213.57M 158.48M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.21 — |
-1.7
|
$157.60M — | $259.71K — | $5.16 — | $5.37 — | $157.60M — | 0 | -$0.41 — | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
0
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
-1.62
|
€135.67M 156.61M USD | €1.16M 1.34M USD | €0.30 0.35 USD | €0.31 0.36 USD | €135.67M 156.61M USD | 0 | -€0.01 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
-1.95
|
CA$209.73M 155.63M USD | CA$141.97K 105.35K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$209.73M 155.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.32 0.07 USD |
-4.55
|
MYR 729.83M 155.18M USD | MYR 4.81M 1.02M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 729.83M 155.18M USD | 0.27 | MYR 1.16 0.25 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 723.39M 153.81M USD | MYR 81.80K 17.39K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 723.39M 153.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+0.37
|
$152.74M — | $2.50K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$216.70M 151.38M USD | A$9.34M 6.53M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$216.70M 151.38M USD | 0 | A$0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.90 25.28 USD |
-1.35
|
€131.10M 151.34M USD | €313.00 361.31 USD | €21.60 24.93 USD | €22.20 25.63 USD | €131.10M 151.34M USD | 16.97 | €1.29 1.49 USD | ||
Bonterra Energy
BNEFF
US
|
$4.16 — |
-0.72
|
$150.84M — | $3.22K — | $4.17 — | $4.38 — | $150.84M — | 0 | -$0.47 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.93M 150.14M USD | A$1.69M 1.18M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.93M 150.14M USD | 0 | -A$0.03 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.90 1.05 USD |
-1.98
|
NOK 1.55B 148.85M USD | NOK 155.53K 14.92K USD | NOK 10.86 1.04 USD | NOK 11.12 1.07 USD | NOK 1.55B 148.85M USD | 49.54 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.34 0.42 USD |
-0.91
|
NOK 1.53B 146.77M USD | NOK 179.30K 17.2K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.53B 146.77M USD | 0.26 | NOK 16.30 1.56 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$141.54M — | $733.40K — | $0.03 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-2.89
|
$140.76M — | $179.57K — | $3.01 — | $3.12 — | $140.76M — | 0 | -$0.02 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$199.67M 139.48M USD | A$46.95M 32.79M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$199.67M 139.48M USD | 0 | A$0.00 0 USD | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.49 — |
+4.66
|
$139.43M — | $82.42K — | $4.13 — | $4.68 — | $139.43M — | 28.06 | $0.16 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
-7.55
|
SGD 185.29M 138.87M USD | SGD 728.00K 545.6K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 185.29M 138.87M USD | 9.80 | SGD 0.01 0.007 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 2.16T 137.9M USD | IDR 94.94M 6.07K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.16T 137.9M USD | 18.30 | IDR 3.77 0.0002 USD | ||
|
Aura Energy
AUEEF
US
|
$0.14 — |
0
|
$137.62M — | $22.00 — | $0.12 — | $0.12 — | $137.62M — | 0 | -$0.01 — | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$196.80M 137.48M USD | A$3.14M 2.19M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-1.3
|
$136.48M — | $192.31K — | $3.81 — | $3.91 — | $136.48M — | 0 | -$0.12 — | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 618.05M 131.42M USD | MYR 2.55M 543.08K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 618.05M 131.42M USD | 2.39 | MYR 0.43 0.09 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.51 10.03 USD |
+0.07
|
CA$176.54M 131M USD | CA$7.27K 5.39K USD | CA$13.38 9.93 USD | CA$13.85 10.28 USD | CA$176.54M 131M USD | 27.57 | CA$0.49 0.36 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.62 0.46 USD |
-10.14
|
CA$176.33M 130.85M USD | CA$159.34K 118.24K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$176.33M 130.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.56 — |
+0.85
|
$129.52M — | $64.58K — | $3.46 — | $3.59 — | $129.52M — | 2.32 | $1.53 — | ||
NCS Multistage
NCSM
US
|
$49.06 — |
-0.79
|
$128.76M — | $31.06K — | $48.79 — | $49.53 — | $128.76M — | 7.00 | $7.00 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.91 0.95 USD |
-0.7
|
NOK 1.34B 128.15M USD | NOK 3.51M 336.36K USD | NOK 9.91 0.95 USD | NOK 10.50 1.01 USD | NOK 1.34B 128.15M USD | 2.04 | NOK 4.85 0.47 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+2.45
|
CA$169.89M 126.07M USD | CA$24.17K 17.93K USD | CA$3.29 2.44 USD | CA$3.50 2.6 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-12
|
$125.14M — | $30.00K — | $0.47 — | $0.47 — | $125.14M — | 0 | -$0.02 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0098 USD |
-7.23
|
HK$973.06M 124.42M USD | HK$4.76M 608.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$973.06M 124.42M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 580.73M 123.48M USD | MYR 888.60K 188.94K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 580.73M 123.48M USD | 4.16 | MYR 0.18 0.04 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$951.88M 121.71M USD | HK$5.65M 722.93K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$951.88M 121.71M USD | 0 | HK$0.00 0 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$479.25K 355.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
New Fortress Energy
NFE
US
|
$0.40 — |
-7.53
|
$114.40M — | $4.22M — | $0.40 — | $0.44 — | $114.40M — | 0 | -$7.38 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 528.00M 112.27M USD | MYR 634.20K 134.85K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
Empire Petroleum
EP
US
|
$2.78 — |
-6.71
|
$110.62M — | $74.02K — | $2.70 — | $2.97 — | $110.62M — | 0 | -$2.18 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 145.45M 109.01M USD | SGD 837.30K 627.52K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 145.45M 109.01M USD | 16.16 | SGD 0.03 0.02 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 108.65M USD | A$1.17M 818.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 108.65M USD | 0 | A$0.00 0 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.7
|
$108.63M — | $99.90K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.61 2.68 USD |
-0.28
|
CA$138.02M 102.42M USD | CA$23.81K 17.67K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$138.02M 102.42M USD | 51.57 | CA$0.07 0.05 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$789.15M 100.9M USD | HK$2.38M 304.31K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$789.15M 100.9M USD | 7.00 | HK$0.02 0.002 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-4.04
|
$99.08M — | $73.00K — | $0.05 — | $0.05 — | $99.08M — | 0 | -$0.05 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
0
|
$97.87M — | $800.00 — | $2.51 — | $2.53 — | $97.87M — | 51.19 | $0.05 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
-2.56
|
MYR 457.77M 97.34M USD | MYR 173.50K 36.89K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$65.49K 48.59K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 121.52M 91.08M USD | SGD 1.61M 1.21M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 121.52M 91.08M USD | 0 | SGD 0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.86 — |
-1.6
|
$90.92M — | $5.00K — | $0.85 — | $0.88 — | $90.92M — | 9.56 | $0.09 — | ||
|
Geospace
GEOS
US
|
$6.99 — |
-3.19
|
$90.42M — | $116.37K — | $6.93 — | $7.31 — | $90.42M — | 0 | -$2.27 — | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-0.68
|
€77.61M 89.59M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €77.61M 89.59M USD | 9.18 | €0.08 0.09 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.51 4.83 USD |
-9.33
|
CA$118.71M 88.09M USD | CA$15.19K 11.27K USD | CA$6.51 4.83 USD | CA$7.28 5.4 USD | CA$118.71M 88.09M USD | 0 | -CA$1.50 -1.1 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$125.75M 87.85M USD | A$1.38M 966.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$125.75M 87.85M USD | 0 | -A$0.07 -0.04 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹243.40 2.94 USD |
-1.68
|
₹7.26B 87.84M USD | ₹606.12K 7.33K USD | ₹240.55 2.91 USD | ₹254.70 3.08 USD | ₹7.26B 87.84M USD | 22.49 | ₹10.82 0.13 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$15.85K 11.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+50
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.30 0.57 USD |
+0.33
|
TRY 2.72B 85.55M USD | TRY 866.97K 27.23K USD | TRY 17.83 0.56 USD | TRY 18.44 0.58 USD | TRY 2.72B 85.55M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$114.51M 84.97M USD | CA$166.17K 123.31K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$114.51M 84.97M USD | 47.00 | CA$0.03 0.02 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.15 — |
-10.04
|
$84.12M — | $137.89K — | $1.89 — | $2.46 — | $84.12M — | 0 | -$0.51 — | ||
|
Stabilis
SLNG
US
|
$4.51 — |
-2.59
|
$83.87M — | $25.62K — | $4.50 — | $4.63 — | $83.87M — | 0 | -$0.20 — | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+4.21
|
$80.40M — | $2.60K — | $0.97 — | $0.99 — | $80.40M — | 49.50 | $0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-10.55
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-10.12
|
€68.58M 79.17M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €68.58M 79.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.80 0.17 USD |
+4.64
|
NOK 815.79M 78.26M USD | NOK 475.35K 45.6K USD | NOK 1.72 0.16 USD | NOK 1.82 0.17 USD | NOK 815.79M 78.26M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 367.60M 78.16M USD | MYR 5.18M 1.1M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 367.60M 78.16M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $73.30K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$602.18M 77M USD | HK$10.00K 1.28K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$602.18M 77M USD | 16.50 | HK$0.08 0.01 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$109.50M 76.49M USD | A$743.77K 519.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$109.50M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.37 USD |
-2.97
|
SGD 99.26M 74.39M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 99.26M 74.39M USD | 0 | -SGD 0.12 -0.08 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.10 0.03 USD |
-9.09
|
THB 2.63B 73.92M USD | THB 1.97M 55.4K USD | THB 1.03 0.03 USD | THB 1.22 0.03 USD | THB 2.63B 73.92M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$567.85M 72.61M USD | HK$742.00K 94.87K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$567.85M 72.61M USD | 27.00 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||