Страница результатов 5 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥9.31B 1.37B USD | CN¥24.44M 3.61M USD | CN¥5.84 0.86 USD | CN¥6.32 0.93 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€10.58 12.21 USD |
-2.4
|
€1.18B 1.36B USD | €101.23K 116.85K USD | €10.55 12.18 USD | €10.79 12.46 USD | €1.18B 1.36B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.77 4.24 USD |
-2.47
|
CN¥9.21B 1.36B USD | CN¥6.86M 1.01M USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.21B 1.36B USD | 130.77 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.17B 1.35B USD | CN¥145.26M 21.43M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.17B 1.35B USD | 44.20 | CN¥0.05 0.007 USD | ||
Navigator
NVGS
US
|
$21.83 — |
-0.32
|
$1.35B — | $41.06K — | $21.50 — | $22.02 — | $1.35B — | 13.47 | $1.62 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.59 1.12 USD |
+2.02
|
CN¥9.11B 1.34B USD | CN¥18.89M 2.79M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 4.02M 113.24K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 4.02M 113.21K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.50 — |
0
|
$1.33B — | $2.22K — | $99.58 — | $102.50 — | $1.33B — | 11.80 | $8.51 — | ||
Cardinal Energy
CRLFF
US
|
$7.59 — |
+1
|
$1.33B — | $2.10K — | $7.51 — | $7.51 — | $1.33B — | 189.87 | $0.04 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥8.99B 1.33B USD | CN¥32.97M 4.87M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
Nordic American Tankers
NAT
US
|
$6.25 — |
+0.64
|
$1.32B — | $791.45K — | $6.12 — | $6.30 — | $1.32B — | 24.03 | $0.26 — | ||
Borr Drilling
BORR
US
|
$4.26 — |
-1.5
|
$1.32B — | $282.06K — | $4.21 — | $4.29 — | $1.32B — | 28.43 | $0.15 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 52.70 5.06 USD |
+1.93
|
NOK 13.61B 1.31B USD | NOK 32.92K 3.16K USD | NOK 51.40 4.93 USD | NOK 53.00 5.08 USD | NOK 13.61B 1.31B USD | 16.94 | NOK 3.11 0.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.70 6.46 USD |
-0.68
|
CA$1.76B 1.31B USD | CA$49.37K 36.63K USD | CA$8.65 6.42 USD | CA$8.75 6.49 USD | CA$1.76B 1.31B USD | 39.54 | CA$0.22 0.16 USD | ||
Helix Energy
HLX
US
|
$8.86 — |
+0.06
|
$1.31B — | $48.97K — | $8.71 — | $8.86 — | $1.31B — | 88.54 | $0.10 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.39 4.74 USD |
-1.39
|
CA$1.75B 1.3B USD | CA$73.09K 54.24K USD | CA$6.37 4.73 USD | CA$6.53 4.85 USD | CA$1.75B 1.3B USD | 25.55 | CA$0.25 0.19 USD | ||
|
Bristow
VTOL
US
|
$43.77 — |
+3.22
|
$1.30B — | $22.40K — | $42.39 — | $43.88 — | $1.30B — | 11.39 | $3.84 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 528.00 50.65 USD |
-0.38
|
NOK 13.50B 1.29B USD | NOK 42.00K 4.03K USD | NOK 525.00 50.36 USD | NOK 534.00 51.23 USD | NOK 13.50B 1.29B USD | 21.75 | NOK 24.27 2.33 USD | ||
|
Nabors Industries
NBR
US
|
$87.01 — |
+0.49
|
$1.29B — | $14.51K — | $85.17 — | $87.01 — | $1.29B — | 6.36 | $13.67 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.06 — |
+0.97
|
$1.26B — | $31.49K — | $25.69 — | $26.25 — | $1.26B — | 18.74 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.57 — |
+2.47
|
$1.25B — | $3.75K — | $4.51 — | $4.58 — | $1.25B — | 25.38 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
0
|
$1.25B — | $1.00K — | $6.18 — | $6.18 — | $1.25B — | 38.62 | $0.16 — | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.27 1.22 USD |
+1.22
|
CN¥8.37B 1.23B USD | CN¥9.49M 1.4M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.37B 1.23B USD | 43.52 | CN¥0.19 0.03 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.89 7.34 USD |
-1.2
|
CA$1.66B 1.23B USD | CA$38.38K 28.48K USD | CA$9.87 7.32 USD | CA$10.01 7.43 USD | CA$1.66B 1.23B USD | 15.21 | CA$0.65 0.48 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-3.96
|
MYR 5.67B 1.21B USD | MYR 3.72M 791.58K USD | MYR 1.91 0.41 USD | MYR 2.00 0.43 USD | MYR 5.67B 1.21B USD | 32.33 | MYR 0.06 0.01 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$1.71B 1.19B USD | A$8.21M 5.74M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.71B 1.19B USD | 0 | -A$0.01 -0.006 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$9.25B 1.18B USD | HK$36.80M 4.71M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
Advantage Energy
AAVVF
US
|
$7.01 — |
-1.41
|
$1.18B — | $2.10K — | $7.01 — | $7.05 — | $1.18B — | 15.23 | $0.46 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.82 1.36 USD |
-4.71
|
SGD 1.57B 1.17B USD | SGD 1.16M 869.44K USD | SGD 1.80 1.35 USD | SGD 1.92 1.44 USD | SGD 1.57B 1.17B USD | 10.70 | SGD 0.17 0.13 USD | ||
Tenaz Energy
ATUUF
US
|
$35.76 — |
+0.17
|
$1.17B — | $1.90K — | $35.90 — | $35.90 — | $1.17B — | 7.52 | $4.75 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.17 — |
-0.36
|
$1.17B — | $2.03K — | $25.17 — | $25.21 — | $1.17B — | 81.19 | $0.31 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.66 0.47 USD |
-0.27
|
HK$9.10B 1.16B USD | HK$2.77M 354.18K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$9.10B 1.16B USD | 8.92 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
+1.01
|
CN¥7.77B 1.15B USD | CN¥6.51M 960.76K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥7.77B 1.15B USD | 15.53 | CN¥0.45 0.07 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.79 88.15 USD |
-0.36
|
CA$1.54B 1.14B USD | CA$6.06K 4.5K USD | CA$118.74 88.11 USD | CA$119.54 88.71 USD | CA$1.54B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.98 5.18 USD |
-1.13
|
CA$1.47B 1.09B USD | CA$15.82K 11.74K USD | CA$6.95 5.16 USD | CA$7.03 5.22 USD | CA$1.47B 1.09B USD | 12.92 | CA$0.54 0.4 USD | ||
Precision Drilling
PDS
US
|
$83.63 — |
-0.49
|
$1.08B — | $5.36K — | $83.20 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
|
Teekay
TK
US
|
$12.38 — |
+0.45
|
$1.08B — | $24.14K — | $12.09 — | $12.42 — | $1.08B — | 11.04 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$72.00 — |
-0.14
|
$1.05B — | $7.24K — | $72.00 — | $72.23 — | $1.05B — | 15.35 | $4.69 — | ||
Deep Yellow
DYLLF
US
|
$1.07 — |
-4.46
|
$1.04B — | $11.20K — | $1.02 — | $1.14 — | $1.04B — | 0 | $0.00 — | ||
Trican Well Service
TOLWF
US
|
$4.95 — |
+2.27
|
$1.04B — | $10.25K — | $4.92 — | $5.00 — | $1.04B — | 13.02 | $0.38 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.50 1.04 USD |
-4.78
|
A$1.46B 1.02B USD | A$3.85M 2.69M USD | A$1.49 1.04 USD | A$1.57 1.1 USD | A$1.46B 1.02B USD | 0 | A$0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.90 1.04 USD |
-5.78
|
€878.18M 1.01B USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.91 1.05 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥6.82B 1.01B USD | CN¥4.62M 681.98K USD | CN¥11.75 1.73 USD | CN¥12.37 1.83 USD | CN¥6.82B 1.01B USD | 10.45 | CN¥1.17 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥118.49M 17.48M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 33.88B 953.34M USD | THB 50.00M 1.41M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.88B 953.34M USD | 5.92 | THB 0.28 0.007 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥6.45B 952.16M USD | CN¥15.60M 2.3M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥6.45B 952.16M USD | 21.51 | CN¥0.31 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥6.45B 951.37M USD | CN¥22.91M 3.38M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HighPeak Energy
HPK
US
|
$7.49 — |
-0.27
|
$946.42M — | $44.96K — | $7.43 — | $7.59 — | $946.42M — | 0 | -$1.15 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 364.00 0.02 USD |
+4.6
|
IDR 14.81T 946.4M USD | IDR 402.22M 25.7K USD | IDR 342.00 0.02 USD | IDR 364.00 0.02 USD | IDR 14.81T 946.4M USD | 3.25 | IDR 111.95 0.007 USD | ||
|
Thungela Resources
TNGRF
US
|
$7.05 — |
-4.73
|
$897.35M — | $1.00K — | $7.05 — | $7.05 — | $897.35M — | 0 | -$3.33 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 30.78B 866.2M USD | THB 11.79M 331.64K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
Flotek Industries
FTK
US
|
$23.89 — |
-1.81
|
$864.28M — | $17.07K — | $23.67 — | $24.29 — | $864.28M — | 30.24 | $0.79 — | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.93 8.11 USD |
-0.64
|
CA$1.16B 861.06M USD | CA$9.26K 6.87K USD | CA$10.89 8.08 USD | CA$11.03 8.18 USD | CA$1.16B 861.06M USD | 60.72 | CA$0.18 0.13 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.62 3.63 USD |
-0.97
|
CN¥5.75B 848.47M USD | CN¥1.82M 268.57K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 848.47M USD | 50.24 | CN¥0.49 0.07 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.35 12.13 USD |
-1.91
|
CA$1.14B 845.38M USD | CA$3.52K 2.61K USD | CA$16.35 12.13 USD | CA$16.60 12.32 USD | CA$1.14B 845.38M USD | 0 | -CA$19.44 -14.4 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.78 — |
+0.69
|
$831.00M — | $873.00 — | $21.78 — | $21.78 — | $831.00M — | 14.71 | $1.48 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.61B 828.32M USD | CN¥21.25M 3.14M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥5.56B 820.51M USD | CN¥28.12M 4.15M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
Frontera Energy
FECCF
US
|
$11.70 — |
-0.76
|
$815.24M — | $100.00 — | $11.70 — | $11.70 — | $815.24M — | 0 | -$13.73 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.30 4.35 USD |
-0.22
|
NOK 8.21B 787.48M USD | NOK 30.92K 2.97K USD | NOK 44.75 4.29 USD | NOK 45.60 4.37 USD | NOK 8.21B 787.48M USD | 6.30 | NOK 7.18 0.69 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.80 2.77 USD |
+7.92
|
CN¥5.30B 781.46M USD | CN¥13.38M 1.97M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.30B 781.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.91 6.59 USD |
-3.79
|
PLN 3.04B 773.23M USD | PLN 527.72K 134.13K USD | PLN 25.50 6.48 USD | PLN 26.87 6.83 USD | PLN 3.04B 773.23M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥5.20B 767.15M USD | CN¥9.36M 1.38M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥5.20B 767.15M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥5.12B 755.38M USD | CN¥61.97M 9.14M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥5.12B 755.38M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥5.09B 751.45M USD | CN¥77.79M 11.48M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.16 1.8 USD |
0
|
NZ$1.31B 747.29M USD | NZ$326.39K 186.26K USD | NZ$3.14 1.79 USD | NZ$3.20 1.83 USD | NZ$1.31B 747.29M USD | 63.20 | NZ$0.05 0.03 USD | ||
|
Riley Exploration Permian
REPX
US
|
$33.49 — |
+2.04
|
$726.60M — | $198.47K — | $32.21 — | $33.90 — | $726.60M — | 11.66 | $2.87 — | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.44 9.23 USD |
-1.43
|
CA$964.63M 715.81M USD | CA$15.44K 11.46K USD | CA$12.32 9.14 USD | CA$12.53 9.3 USD | CA$964.63M 715.81M USD | 20.73 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.54 7.08 USD |
-0.63
|
CA$955.85M 709.3M USD | CA$60.73K 45.07K USD | CA$9.49 7.04 USD | CA$9.57 7.1 USD | CA$955.85M 709.3M USD | 136.28 | CA$0.07 0.05 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.41 0.98 USD |
+1.08
|
A$1.00B 699.86M USD | A$8.03M 5.61M USD | A$1.39 0.97 USD | A$1.43 1 USD | A$1.00B 699.86M USD | 5.87 | A$0.24 0.17 USD | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.92 — |
-1.22
|
$691.68M — | $4.81K — | $8.99 — | $9.01 — | $691.68M — | 21.23 | $0.42 — | ||
|
Surge Energy
ZPTAF
US
|
$6.76 — |
+0.9
|
$677.31M — | $405.00 — | $6.75 — | $6.78 — | $677.31M — | 135.19 | $0.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
+0.92
|
$651.08M — | $114.61K — | $0.54 — | $0.56 — | $651.08M — | 0 | -$0.01 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.39B 647.43M USD | CN¥32.45M 4.79M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.39B 647.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.94 9.6 USD |
-0.69
|
CA$864.09M 641.21M USD | CA$20.03K 14.86K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$864.09M 641.21M USD | 1294.00 | CA$0.01 0.007 USD | ||
SBO AG
0O05.IL
GB
|
€30.65 35.38 USD |
-2.47
|
€551.98M 637.17M USD | €280.00 323.21 USD | €30.65 35.38 USD | €31.15 35.96 USD | €551.98M 637.17M USD | 5.96 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.10 1.34 USD |
+1.45
|
CN¥4.28B 631.27M USD | CN¥7.96M 1.17M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.27M USD | 0 | CN¥0.00 0 USD | ||
|
GeoPark
GPRK
US
|
$9.70 — |
-1.92
|
$627.43M — | $33.39K — | $9.56 — | $9.88 — | $627.43M — | 9.15 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.12 — |
-0.76
|
$609.00M — | $27.82K — | $9.07 — | $9.21 — | $609.00M — | 912.00 | $0.01 — | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.23 16.5 USD |
-1.33
|
CA$815.06M 604.83M USD | CA$8.32K 6.17K USD | CA$22.05 16.36 USD | CA$22.50 16.7 USD | CA$815.06M 604.83M USD | 10.53 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$810.56M 601.48M USD | CA$279.20K 207.18K USD | CA$1.93 1.43 USD | CA$2.04 1.51 USD | CA$810.56M 601.48M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥4.07B 600.59M USD | CN¥6.13M 904.47K USD | CN¥13.67 2.02 USD | CN¥14.35 2.12 USD | CN¥4.07B 600.59M USD | 106.15 | CN¥0.13 0.02 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.95 4.1 USD |
-1.22
|
₹49.28B 596.23M USD | ₹829.24K 10.03K USD | ₹334.60 4.05 USD | ₹345.10 4.18 USD | ₹49.28B 596.23M USD | 18.85 | ₹17.98 0.22 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
+2.54
|
CN¥4.03B 594.28M USD | CN¥4.71M 694.67K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.03B 594.28M USD | 13.43 | CN¥0.57 0.08 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.00 2.03 USD |
-1.19
|
R$2.93B 593.88M USD | R$287.30K 58.23K USD | R$10.00 2.03 USD | R$10.11 2.05 USD | R$2.93B 593.88M USD | 5.46 | R$1.83 0.37 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.57 1.12 USD |
+1.47
|
CN¥4.00B 589.74M USD | CN¥7.39M 1.09M USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥4.00B 589.74M USD | 36.04 | CN¥0.21 0.03 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.89 — |
+3.59
|
$582.61M — | $800.00 — | $15.65 — | $15.96 — | $582.61M — | 10.66 | $1.49 — | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 774.93M 580.77M USD | SGD 23.04M 17.27M USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 774.93M 580.77M USD | 43.50 | SGD 0.01 0.007 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.89 0.37 USD |
+3.58
|
HK$4.54B 580.32M USD | HK$5.10M 652.23K USD | HK$2.75 0.35 USD | HK$2.96 0.38 USD | HK$4.54B 580.32M USD | 289.00 | HK$0.01 0.001 USD | ||
|
Forum Energy
FET
US
|
$51.33 — |
0
|
$580.25M — | $5.16K — | $50.10 — | $51.33 — | $580.25M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.42 — |
-0.28
|
$580.01M — | $71.44K — | $5.37 — | $5.43 — | $580.01M — | 0 | -$1.37 — | ||
Ur-Energy
URG
US
|
$1.44 — |
+1.41
|
$572.20M — | $2.69M — | $1.36 — | $1.45 — | $572.20M — | 0 | -$0.24 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
|
Natural Gas Services
NGS
US
|
$43.35 — |
+0.05
|
$558.19M — | $13.26K — | $43.04 — | $43.59 — | $558.19M — | 25.20 | $1.72 — | ||
SBO AG
SBO.VI
AT
|
€30.55 35.26 USD |
-2.24
|
€481.45M 555.76M USD | €32.28K 37.26K USD | €30.35 35.03 USD | €31.20 36.02 USD | €481.45M 555.76M USD | 45.59 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$11.83 — |
+0.51
|
$545.32M — | $11.09K — | $11.61 — | $11.83 — | $545.32M — | 19.39 | $0.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||