Страница результатов 5 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Resource Partners L.P NRP | $105.34 — |
+0.28
|
$1.38B — | $4.95K — | $105.00 — | $106.59 — | $1.38B — | 9.65 | $10.91 — | |
| FLEX LNG FLNG | $25.48 — |
-3.96
|
$1.38B — | $448.48K — | $25.00 — | $26.59 — | $1.38B — | 13.92 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | HK$4.32 0.55 USD |
+0.23
|
HK$10.74B 1.37B USD | HK$2.22M 284.11K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$10.74B 1.37B USD | 10.28 | HK$0.42 0.05 USD | |
| Headwater Exploration CDDRF | $5.74 — |
+0.7
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Banpu Public Company Limited BANPU.BK | THB 4.86 0.14 USD |
-1.62
|
THB 48.69B 1.37B USD | THB 93.19M 2.62M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 48.69B 1.37B USD | 0 | -THB 0.42 -0.01 USD | |
| Vermilion Energy VET | $8.85 — |
-2.53
|
$1.36B — | $312.87K — | $8.78 — | $9.09 — | $1.36B — | 18.43 | $0.48 — | |
| Parex Resources Inc. PXT.TO | CA$18.64 13.83 USD |
+0.49
|
CA$1.82B 1.35B USD | CA$98.93K 73.41K USD | CA$18.48 13.71 USD | CA$18.75 13.91 USD | CA$1.82B 1.35B USD | 11.29 | CA$1.65 1.22 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.40 1.86 USD |
-1.33
|
CN¥9.68B 1.35B USD | CN¥6.64M 922.89K USD | CN¥13.35 1.86 USD | CN¥13.62 1.89 USD | CN¥9.68B 1.35B USD | 28.51 | CN¥0.47 0.07 USD | |
| Birchcliff Energy BIREF | $4.93 — |
-0.2
|
$1.35B — | $1.00 — | $4.93 — | $4.93 — | $1.35B — | 24.64 | $0.20 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.68 6.35 USD |
-1.17
|
CN¥9.50B 1.32B USD | CN¥3.29M 457.49K USD | CN¥45.30 6.3 USD | CN¥47.10 6.55 USD | CN¥9.50B 1.32B USD | 97.19 | CN¥0.47 0.07 USD | |
| National Energy Services Reunited NESR | $13.10 — |
-1.54
|
$1.31B — | $169.46K — | $12.96 — | $13.22 — | $1.31B — | 17.23 | $0.76 — | |
| Parex Resources PARXF | $13.32 — |
+0.23
|
$1.30B — | $700.00 — | $13.01 — | $13.32 — | $1.30B — | 11.28 | $1.18 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.32 1.16 USD |
+0.48
|
CN¥9.25B 1.29B USD | CN¥10.21M 1.42M USD | CN¥8.28 1.15 USD | CN¥8.37 1.16 USD | CN¥9.25B 1.29B USD | 16.00 | CN¥0.52 0.07 USD | |
| TGS ASA 0MSJ.IL | NOK 96.40 9.25 USD |
+6.31
|
NOK 13.25B 1.27B USD | NOK 58.70K 5.63K USD | NOK 95.00 9.11 USD | NOK 99.00 9.5 USD | NOK 13.25B 1.27B USD | 20.08 | NOK 4.80 0.46 USD | |
| NGL Energy Partners LP NGL | $10.05 — |
+0.7
|
$1.26B — | $318.13K — | $9.83 — | $10.15 — | $1.26B — | 0 | -$0.40 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.38 1.03 USD |
+1.23
|
CN¥8.86B 1.23B USD | CN¥16.44M 2.29M USD | CN¥7.27 1.01 USD | CN¥7.47 1.04 USD | CN¥8.86B 1.23B USD | 369.00 | CN¥0.02 0.002 USD | |
| RPC RES | $5.58 — |
-1.83
|
$1.23B — | $418.71K — | $5.52 — | $5.67 — | $1.23B — | 25.34 | $0.22 — | |
| DALIPAL HLDG 1921.HK | HK$6.30 0.81 USD |
+1.45
|
HK$9.49B 1.21B USD | HK$776.00K 99.22K USD | HK$6.15 0.79 USD | HK$6.32 0.81 USD | HK$9.49B 1.21B USD | 0 | -HK$0.01 -0.001 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$8.08 6 USD |
-1.58
|
CA$1.61B 1.19B USD | CA$224.00K 166.22K USD | CA$8.02 5.95 USD | CA$8.22 6.1 USD | CA$1.61B 1.19B USD | 21.83 | CA$0.37 0.27 USD | |
| Kelt Exploration KELTF | $5.96 — |
+11.4
|
$1.19B — | $1.00 — | $5.96 — | $5.96 — | $1.19B — | 22.92 | $0.26 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥43.02 5.98 USD |
-1.1
|
CN¥8.37B 1.16B USD | CN¥1.75M 243.17K USD | CN¥41.84 5.82 USD | CN¥44.48 6.18 USD | CN¥8.37B 1.16B USD | 75.47 | CN¥0.57 0.08 USD | |
| Navigator NVGS | $17.42 — |
-0.23
|
$1.14B — | $35.56K — | $17.42 — | $17.52 — | $1.14B — | 11.61 | $1.50 — | |
| Dorian LPG LPG | $26.57 — |
+0.04
|
$1.14B — | $75.40K — | $26.57 — | $27.22 — | $1.14B — | 11.96 | $2.22 — | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
-1.71
|
THB 40.18B 1.13B USD | THB 6.27M 176.51K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 40.18B 1.13B USD | 59.89 | THB 0.48 0.01 USD | |
| Dorchester Minerals, L.P DMLP | $23.43 — |
+2.25
|
$1.13B — | $57.88K — | $22.81 — | $23.55 — | $1.13B — | 21.68 | $1.08 — | |
| Sabine Royalty Trust SBR | $77.00 — |
+0.14
|
$1.12B — | $4.02K — | $76.70 — | $77.72 — | $1.12B — | 14.18 | $5.43 — | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.75 0.81 USD |
-1.71
|
THB 39.59B 1.11B USD | THB 6.27M 176.52K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | |
| Bristow VTOL | $38.41 — |
-0.22
|
$1.11B — | $38.23K — | $38.15 — | $39.06 — | $1.11B — | 8.03 | $4.78 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.23 1.98 USD |
-0.42
|
CN¥7.94B 1.1B USD | CN¥1.91M 266.12K USD | CN¥14.22 1.98 USD | CN¥14.35 2 USD | CN¥7.94B 1.1B USD | 12.16 | CN¥1.17 0.16 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.34 5.45 USD |
-0.27
|
CA$1.47B 1.09B USD | CA$432.10K 320.64K USD | CA$7.21 5.35 USD | CA$7.45 5.53 USD | CA$1.47B 1.09B USD | 36.70 | CA$0.20 0.15 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 418.00 0.03 USD |
-6.28
|
IDR 17.01T 1.09B USD | IDR 1.83B 117.13K USD | IDR 412.00 0.03 USD | IDR 448.00 0.03 USD | IDR 17.01T 1.09B USD | 98.58 | IDR 4.24 0.0002 USD | |
| ProPetro Holding PUMP | $10.44 — |
-2.88
|
$1.09B — | $2.02M — | $10.37 — | $11.41 — | $1.09B — | 0 | -$0.17 — | |
| CHINA QINFA 0866.HK | HK$3.33 0.43 USD |
+5.05
|
HK$8.45B 1.08B USD | HK$7.92M 1.01M USD | HK$3.14 0.4 USD | HK$3.33 0.43 USD | HK$8.45B 1.08B USD | 13.87 | HK$0.24 0.03 USD | |
| Fugro N.V. FUR.AS | €8.60 9.4 USD |
+0.59
|
€984.68M 1.08B USD | €466.06K 509.46K USD | €8.45 9.24 USD | €8.67 9.48 USD | €984.68M 1.08B USD | 7.47 | €1.15 1.26 USD | |
| Deep Yellow Limited JMI.F | €0.92 1.01 USD |
-0.59
|
€984.23M 1.08B USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.93 1.01 USD | €984.23M 1.08B USD | 0 | €0.00 0 USD | |
| Deep Yellow Limited DYL.AX | A$1.66 1.1 USD |
-0.6
|
A$1.61B 1.07B USD | A$4.90M 3.24M USD | A$1.64 1.09 USD | A$1.72 1.14 USD | A$1.61B 1.07B USD | 165.50 | A$0.01 0.006 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.90 5.36 USD |
+0.04
|
€974.55M 1.07B USD | €77.64K 84.87K USD | €4.89 5.35 USD | €4.99 5.45 USD | €974.55M 1.07B USD | 4.80 | €1.02 1.11 USD | |
| Deep Yellow DYLLF | $1.05 — |
0
|
$1.06B — | $1.61K — | $1.03 — | $1.03 — | $1.06B — | 0 | $0.00 — | |
| Spartan Delta DALXF | $5.26 — |
+1.74
|
$1.05B — | $200.00 — | $5.18 — | $5.26 — | $1.05B — | 37.57 | $0.14 — | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
0
|
€963.66M 1.05B USD | €4.11K 4.49K USD | €2.36 2.58 USD | €2.36 2.58 USD | €963.66M 1.05B USD | 0 | -€0.07 -0.07 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.78 6.52 USD |
-2.23
|
CA$1.41B 1.05B USD | CA$311.84K 231.41K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$1.41B 1.05B USD | 18.29 | CA$0.48 0.36 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.70 1.07 USD |
+0.79
|
CN¥7.45B 1.04B USD | CN¥18.36M 2.55M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥7.45B 1.04B USD | 18.33 | CN¥0.42 0.06 USD | |
| Hallador Energy Company HNRG | $23.07 — |
-3.11
|
$1.01B — | $217.99K — | $22.77 — | $24.00 — | $1.01B — | 0 | -$4.48 — | |
| Cardinal Energy CRLFF | $6.26 — |
-2.49
|
$1.01B — | $3.34K — | $6.26 — | $6.35 — | $1.01B — | 18.41 | $0.34 — | |
| BW Energy Limited BWE.OL | NOK 40.20 3.86 USD |
+4.55
|
NOK 10.46B 1B USD | NOK 115.99K 11.13K USD | NOK 37.80 3.63 USD | NOK 40.95 3.93 USD | NOK 10.46B 1B USD | 4.75 | NOK 8.45 0.81 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.50 1.04 USD |
+3.31
|
CN¥7.17B 996.91M USD | CN¥102.94M 14.31M USD | CN¥7.23 1.01 USD | CN¥7.52 1.05 USD | CN¥7.17B 996.91M USD | 375.00 | CN¥0.02 0.002 USD | |
| Helix Energy HLX | $6.77 — |
-2.31
|
$995.74M — | $259.53K — | $6.75 — | $6.91 — | $995.74M — | 24.17 | $0.28 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.54 1.15 USD |
-1.28
|
SGD 1.32B 992.79M USD | SGD 392.30K 294.01K USD | SGD 1.53 1.15 USD | SGD 1.56 1.17 USD | SGD 1.32B 992.79M USD | 11.84 | SGD 0.13 0.1 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.83 0.53 USD |
+6.39
|
CN¥7.08B 984.22M USD | CN¥182.90M 25.43M USD | CN¥3.60 0.5 USD | CN¥3.92 0.55 USD | CN¥7.08B 984.22M USD | 0 | -CN¥0.18 -0.02 USD | |
| Borr Drilling BORR | $3.38 — |
0
|
$966.25M — | $4.14M — | $3.36 — | $3.61 — | $966.25M — | 12.07 | $0.28 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+2.51
|
$957.93M — | $1.07M — | $0.24 — | $0.25 — | $957.93M — | 0 | -$0.03 — | |
| E&P GLOBAL 1142.HK | HK$0.57 0.07 USD |
-3.39
|
HK$7.20B 921.02M USD | HK$65.97M 8.44M USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$7.20B 921.02M USD | 0 | -HK$2.27 -0.2 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.40 2.84 USD |
+2.82
|
CN¥6.53B 907.68M USD | CN¥14.95M 2.08M USD | CN¥20.18 2.81 USD | CN¥20.83 2.9 USD | CN¥6.53B 907.68M USD | 0 | -CN¥0.10 -0.01 USD | |
| Permian Basin Royalty Trust PBT | $19.12 — |
-2.15
|
$891.16M — | $20.43K — | $19.10 — | $19.65 — | $891.16M — | 53.11 | $0.36 — | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-13.04
|
€813.75M 889.54M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €813.75M 889.54M USD | 0 | €0.00 0 USD | |
| Meren Energy AOIFF | $1.31 — |
+2.34
|
$887.20M — | $16.20K — | $1.26 — | $1.30 — | $887.20M — | 0 | -$0.54 — | |
| Trican Well Service Ltd. TCW.TO | CA$5.63 4.18 USD |
+0.36
|
CA$1.19B 886.67M USD | CA$107.50K 79.77K USD | CA$5.61 4.16 USD | CA$5.65 4.19 USD | CA$1.19B 886.67M USD | 10.05 | CA$0.56 0.42 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.18 0.72 USD |
-3.36
|
CN¥6.31B 877.55M USD | CN¥78.89M 10.97M USD | CN¥5.17 0.72 USD | CN¥5.42 0.75 USD | CN¥6.31B 877.55M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.87 1.65 USD |
-0.34
|
CN¥6.27B 871.43M USD | CN¥9.84M 1.37M USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.27B 871.43M USD | 98.91 | CN¥0.12 0.02 USD | |
| Trican Well Service TOLWF | $4.03 — |
+3.6
|
$855.30M — | $5.10K — | $4.01 — | $4.02 — | $855.30M — | 10.07 | $0.40 — | |
| Teekay TK | $9.90 — |
+1.02
|
$844.16M — | $74.54K — | $9.85 — | $9.92 — | $844.16M — | 11.12 | $0.89 — | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| Precision Drilling Corporation PD.TO | CA$83.57 62.01 USD |
-1.02
|
CA$1.10B 816.94M USD | CA$18.82K 13.96K USD | CA$83.57 62.01 USD | CA$85.45 63.41 USD | CA$1.10B 816.94M USD | 20.04 | CA$4.17 3.09 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.48 1.74 USD |
-3.85
|
CN¥5.87B 815.85M USD | CN¥19.05M 2.65M USD | CN¥12.37 1.72 USD | CN¥12.95 1.8 USD | CN¥5.87B 815.85M USD | 0 | -CN¥0.14 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | A$1.65 1.09 USD |
+4.43
|
A$1.21B 798.83M USD | A$3.47M 2.3M USD | A$1.61 1.07 USD | A$1.67 1.1 USD | A$1.21B 798.83M USD | 6.11 | A$0.27 0.18 USD | |
| CrossAmerica Partners LP CAPL | $20.80 — |
+0.39
|
$792.91M — | $14.61K — | $20.64 — | $20.99 — | $792.91M — | 17.47 | $1.19 — | |
| Precision Drilling PDS | $59.91 — |
-0.81
|
$789.22M — | $23.30K — | $59.91 — | $61.25 — | $789.22M — | 20.17 | $2.97 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.20 0.15 USD |
-1.89
|
THB 27.25B 766.64M USD | THB 24.37M 685.81K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 27.25B 766.64M USD | 0 | -THB 0.49 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.03 1.12 USD |
+10
|
CN¥5.41B 751.58M USD | CN¥78.51M 10.92M USD | CN¥7.45 1.04 USD | CN¥8.03 1.12 USD | CN¥5.41B 751.58M USD | 0 | -CN¥0.25 -0.03 USD | |
| HighPeak Energy HPK | $5.95 — |
-1
|
$747.24M — | $59.11K — | $5.87 — | $6.04 — | $747.24M — | 15.25 | $0.39 — | |
| Core Laboratories CLB | $16.04 — |
-0.68
|
$746.88M — | $88.17K — | $15.93 — | $16.11 — | $746.88M — | 23.58 | $0.68 — | |
| SHANDONG MOLONG 0568.HK | HK$4.37 0.56 USD |
+6.85
|
HK$5.73B 733.03M USD | HK$115.46M 14.76M USD | HK$4.13 0.53 USD | HK$4.42 0.57 USD | HK$5.73B 733.03M USD | 0 | -HK$0.27 -0.03 USD | |
| Pason Systems Inc. PSI.TO | CA$12.48 9.26 USD |
+0.97
|
CA$973.74M 722.57M USD | CA$34.07K 25.28K USD | CA$12.31 9.13 USD | CA$12.49 9.26 USD | CA$973.74M 722.57M USD | 16.00 | CA$0.78 0.58 USD | |
| Nabors Industries NBR | $49.42 — |
-4.59
|
$719.54M — | $72.36K — | $49.10 — | $52.32 — | $719.54M — | 4.55 | $10.86 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.84 0.53 USD |
+5.21
|
CN¥5.12B 712.11M USD | CN¥138.49M 19.26M USD | CN¥3.70 0.51 USD | CN¥4.01 0.56 USD | CN¥5.12B 712.11M USD | 0 | -CN¥0.07 -0.009 USD | |
| Pason Systems PSYTF | $8.88 — |
+2.78
|
$706.62M — | $200.00 — | $8.88 — | $8.88 — | $706.62M — | 15.85 | $0.56 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$677.78M — | $2.00K — | $1.05 — | $1.05 — | $677.78M — | 0 | -$0.12 — | |
| Kosmos Energy KOS | $1.41 — |
-8.17
|
$672.05M — | $8.48M — | $1.40 — | $1.50 — | $672.05M — | 0 | -$0.70 — | |
| Petroreconcavo S.A. RECV3.SA | R$11.31 2.29 USD |
-5.83
|
R$3.31B 671.6M USD | R$6.12M 1.24M USD | R$11.24 2.28 USD | R$12.05 2.44 USD | R$3.31B 671.6M USD | 5.33 | R$2.12 0.43 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.42 1.31 USD |
-1.26
|
CN¥4.81B 668.32M USD | CN¥12.19M 1.7M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.81B 668.32M USD | 0 | -CN¥0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | NOK 35.35 3.39 USD |
-0.84
|
NOK 6.65B 637.78M USD | NOK 53.48K 5.13K USD | NOK 35.45 3.4 USD | NOK 36.05 3.46 USD | NOK 6.65B 637.78M USD | 4.50 | NOK 7.84 0.75 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.20 0.15 USD |
-1.89
|
THB 22.55B 634.4M USD | THB 24.37M 685.83K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 22.55B 634.4M USD | 0 | -THB 0.49 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.09 0.03 USD |
0
|
THB 22.25B 625.99M USD | THB 64.49M 1.81M USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 22.25B 625.99M USD | 0 | -THB 0.20 -0.005 USD | |
| Esso S.A.F. ES.PA | €44.00 48.1 USD |
+17.33
|
€565.60M 618.28M USD | €114.43K 125.08K USD | €40.50 44.27 USD | €46.56 50.9 USD | €565.60M 618.28M USD | 0 | -€7.33 -8.01 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.43B 616.28M USD | CN¥11.67M 1.62M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥4.43B 616.28M USD | 16.67 | CN¥0.53 0.07 USD | |
| Refex Industries Limited REFEX.NS | ₹358.20 4.33 USD |
+0.76
|
₹50.66B 612.93M USD | ₹180.31K 2.18K USD | ₹354.20 4.29 USD | ₹362.00 4.38 USD | ₹50.66B 612.93M USD | 29.45 | ₹12.16 0.15 USD | |
| Thungela Resources TNGRF | $4.76 — |
+1.28
|
$612.01M — | $3.35K — | $4.76 — | $4.76 — | $612.01M — | 4.28 | $1.11 — | |
| Riley Exploration Permian REPX | $26.16 — |
-0.78
|
$574.60M — | $36.56K — | $25.54 — | $26.33 — | $574.60M — | 6.44 | $4.06 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.48 2.01 USD |
+0.14
|
CN¥4.08B 567.2M USD | CN¥3.56M 495.47K USD | CN¥14.44 2.01 USD | CN¥14.69 2.04 USD | CN¥4.08B 567.2M USD | 144.79 | CN¥0.10 0.01 USD | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$616.70K 408.16K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$108.66K 80.64K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.08 0.71 USD |
+2.01
|
CN¥3.83B 532.54M USD | CN¥76.84M 10.68M USD | CN¥4.95 0.69 USD | CN¥5.16 0.72 USD | CN¥3.83B 532.54M USD | 508.00 | CN¥0.01 0.001 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.74 5 USD |
0
|
CA$715.97M 531.29M USD | CA$224.15K 166.33K USD | CA$6.63 4.92 USD | CA$6.74 5 USD | CA$715.97M 531.29M USD | 2.27 | CA$2.96 2.2 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.86 1.79 USD |
-0.54
|
CN¥3.79B 527.42M USD | CN¥2.13M 295.8K USD | CN¥12.76 1.77 USD | CN¥12.97 1.8 USD | CN¥3.79B 527.42M USD | 0 | -CN¥0.87 -0.1 USD | |
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$524.14M — | $69.00K — | $0.17 — | $0.18 — | $524.14M — | 0 | $0.00 — | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.34 0.88 USD |
+5.32
|
CN¥3.73B 518.75M USD | CN¥180.84M 25.14M USD | CN¥6.15 0.86 USD | CN¥6.67 0.93 USD | CN¥3.73B 518.75M USD | 63.39 | CN¥0.10 0.01 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
-2.56
|
A$779.72M 516.06M USD | A$526.45K 348.43K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$779.72M 516.06M USD | 0 | -A$0.02 -0.01 USD | |
| Surge Energy Inc. SGY.TO | CA$7.01 5.2 USD |
-3.25
|
CA$693.13M 514.34M USD | CA$257.19K 190.85K USD | CA$7.00 5.19 USD | CA$7.19 5.34 USD | CA$693.13M 514.34M USD | 15.56 | CA$0.45 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||