Página de resultados 5 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RPC
RES
US
|
$5.59 — |
-5.25
|
$1.24B — | $3.53M — | $5.59 — | $5.99 — | $1.24B — | 0 | -$0.15 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥8.29B 1.22B USD | CN¥6.69M 987.02K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
Advantage Energy
AAVVF
US
|
$7.45 — |
-5.58
|
$1.21B — | $3.90K — | $7.45 — | $7.91 — | $1.21B — | 12.41 | $0.60 — |
|
|
Navigator
NVGS
US
|
$19.58 — |
-3.93
|
$1.19B — | $572.19K — | $19.46 — | $20.93 — | $1.19B — | 6.72 | $2.91 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$126.58 93.93 USD |
-0.76
|
CA$1.59B 1.18B USD | CA$177.70K 131.86K USD | CA$124.70 92.53 USD | CA$129.30 95.95 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Tenaz Energy
ATUUF
US
|
$35.65 — |
-19.71
|
$1.18B — | $2.68K — | $35.65 — | $42.81 — | $1.18B — | 13.20 | $2.70 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 47.50 4.56 USD |
-1.76
|
NOK 12.27B 1.18B USD | NOK 389.82K 37.39K USD | NOK 46.30 4.44 USD | NOK 48.50 4.65 USD | NOK 12.27B 1.18B USD | 16.32 | NOK 2.91 0.28 USD | ||
Nabors Industries
NBR
US
|
$71.42 — |
-6.03
|
$1.17B — | $411.55K — | $71.38 — | $77.38 — | $1.17B — | 0 | -$5.05 — |
|
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥4.74M 699.62K USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥7.81B 1.15B USD | 15.95 | CN¥0.44 0.06 USD | ||
Precision Drilling
PDS
US
|
$90.27 — |
-1.38
|
$1.14B — | $181.19K — | $89.32 — | $92.76 — | $1.14B — | 0 | -$0.18 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.38 10.67 USD |
-1.44
|
CA$1.53B 1.13B USD | CA$517.08K 383.7K USD | CA$14.25 10.57 USD | CA$14.92 11.07 USD | CA$1.53B 1.13B USD | 17.97 | CA$0.80 0.59 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.67 10.01 USD |
+1.23
|
€965.27M 1.11B USD | €325.67K 375.93K USD | €8.53 9.84 USD | €8.78 10.14 USD | €965.27M 1.11B USD | 0 | -€0.58 -0.6 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.00 5.31 USD |
-2.7
|
CN¥7.49B 1.1B USD | CN¥2.03M 299.28K USD | CN¥34.40 5.08 USD | CN¥36.12 5.33 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.39 3.45 USD |
-1.52
|
CN¥7.48B 1.1B USD | CN¥5.87M 866.26K USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.48B 1.1B USD | 59.97 | CN¥0.39 0.06 USD | ||
Teekay
TK
US
|
$12.48 — |
-7.14
|
$1.09B — | $762.74K — | $12.46 — | $13.57 — | $1.09B — | 6.02 | $2.07 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.01 2.8 USD |
-0.73
|
CN¥7.33B 1.08B USD | CN¥4.56M 672.61K USD | CN¥18.40 2.71 USD | CN¥19.18 2.83 USD | CN¥7.33B 1.08B USD | 12.10 | CN¥1.57 0.23 USD | ||
Uranium Royalty
UROY
US
|
$2.81 — |
-10.22
|
$1.07B — | $3.34M — | $2.81 — | $3.17 — | $1.07B — | 7.39 | $0.38 — |
|
|
Bristow
VTOL
US
|
$36.68 — |
-5.85
|
$1.07B — | $380.52K — | $36.19 — | $39.02 — | $1.07B — | 13.68 | $2.68 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.01 1.77 USD |
-0.41
|
CN¥6.70B 988.72M USD | CN¥1.03M 151.52K USD | CN¥11.88 1.75 USD | CN¥12.03 1.77 USD | CN¥6.70B 988.72M USD | 9.45 | CN¥1.27 0.19 USD | ||
GeoPark
GPRK
US
|
$9.13 — |
-3.18
|
$977.44M — | $1.40M — | $9.04 — | $9.66 — | $977.44M — | 7.30 | $1.25 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$3.30M 2.3M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Borr Drilling
BORR
US
|
$3.12 — |
-6.31
|
$964.90M — | $11.06M — | $3.11 — | $3.40 — | $964.90M — | 0 | -$0.78 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.86 — |
-2.6
|
$960.20M — | $35.47K — | $65.86 — | $68.53 — | $960.20M — | 13.44 | $4.90 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.63 0.98 USD |
-1.19
|
CN¥6.41B 946.45M USD | CN¥12.29M 1.81M USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥6.41B 946.45M USD | 20.09 | CN¥0.33 0.05 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.03 4.47 USD |
-2.27
|
CA$1.22B 905.97M USD | CA$1.04M 774.75K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$1.22B 905.97M USD | 11.82 | CA$0.51 0.38 USD | ||
HighPeak Energy
HPK
US
|
$7.14 — |
-5.62
|
$902.87M — | $673.02K — | $7.13 — | $7.79 — | $902.87M — | 0 | -$0.70 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
-0.23
|
$896.93M — | $5.83K — | $4.42 — | $4.45 — | $896.93M — | 11.97 | $0.37 — |
|
|
Riley Exploration Permian
REPX
US
|
$40.12 — |
-6.44
|
$888.81M — | $454.78K — | $39.77 — | $43.18 — | $888.81M — | 7.13 | $5.62 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥5.88B 868.17M USD | CN¥20.68M 3.05M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.88B 868.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
TETRA
TTI
US
|
$5.82 — |
-5.83
|
$863.86M — | $3.44M — | $5.82 — | $6.28 — | $863.86M — | 83.14 | $0.07 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$31.80 23.6 USD |
-6.53
|
CA$1.16B 858.95M USD | CA$357.93K 265.6K USD | CA$31.52 23.39 USD | CA$34.06 25.27 USD | CA$1.16B 858.95M USD | 13.41 | CA$2.37 1.76 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.08 2.96 USD |
-2.24
|
CN¥5.66B 834.66M USD | CN¥3.52M 519.04K USD | CN¥19.17 2.83 USD | CN¥20.32 3 USD | CN¥5.66B 834.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
Total Energy Services
TOTZF
US
|
$22.59 — |
-5.88
|
$822.28M — | $620.00 — | $22.59 — | $24.00 — | $822.28M — | 13.21 | $1.71 — |
|
|
Flotek Industries
FTK
US
|
$22.16 — |
-10.36
|
$802.61M — | $704.45K — | $21.91 — | $24.90 — | $802.61M — | 28.41 | $0.78 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥5.43B 801.67M USD | CN¥16.91M 2.5M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.43B 801.67M USD | 0 | CN¥0.00 0 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.71 6.79 USD |
-1.07
|
PLN 3.14B 797.11M USD | PLN 274.94K 69.88K USD | PLN 26.66 6.78 USD | PLN 27.78 7.06 USD | PLN 3.14B 797.11M USD | 0 | -PLN 43.93 -11.1 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
-3.17
|
SGD 1.05B 786.5M USD | SGD 362.20K 271.45K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.32B 785.61M USD | CN¥43.69M 6.45M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥5.32B 785.61M USD | 0 | -CN¥0.69 -0.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.29 1.88 USD |
-1.79
|
NZ$1.36B 778.03M USD | NZ$149.06K 85.06K USD | NZ$3.28 1.87 USD | NZ$3.35 1.91 USD | NZ$1.36B 778.03M USD | 65.79 | NZ$0.05 0.03 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.49 10.01 USD |
-0.81
|
CA$1.05B 777.21M USD | CA$317.00K 235.23K USD | CA$13.43 9.97 USD | CA$13.71 10.17 USD | CA$1.05B 777.21M USD | 21.75 | CA$0.62 0.46 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.41 7.72 USD |
-5.19
|
CA$1.03B 766.21M USD | CA$2.10M 1.56M USD | CA$10.37 7.7 USD | CA$11.10 8.24 USD | CA$1.03B 766.21M USD | 23.65 | CA$0.44 0.33 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.57 1.09 USD |
-1.88
|
A$1.09B 762.21M USD | A$2.53M 1.77M USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$1.09B 762.21M USD | 9.78 | A$0.16 0.11 USD | ||
Forum Energy
FET
US
|
$67.60 — |
-8.25
|
$760.25M — | $221.16K — | $67.50 — | $74.55 — | $760.25M — | 26.61 | $2.54 — |
|
|
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.69
|
NOK 7.88B 756.36M USD | NOK 241.75K 23.19K USD | NOK 69.40 6.66 USD | NOK 74.20 7.12 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
Pason Systems
PSYTF
US
|
$9.72 — |
-5.54
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.71 — |
-2.76
|
$752.39M — | $118.20K — | $19.65 — | $20.33 — | $752.39M — | 14.38 | $1.37 — |
|
|
ProPetro
PUMP
US
|
$6.01 — |
-6.39
|
$738.40M — | $10.11M — | $5.96 — | $6.38 — | $738.40M — | 300.50 | $0.02 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥4.84B 713.57M USD | CN¥8.22M 1.21M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.84B 713.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥4.74B 699.81M USD | CN¥44.18M 6.52M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.74B 699.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.70 1.43 USD |
-1.32
|
CN¥4.56B 672.89M USD | CN¥2.67M 393.48K USD | CN¥9.62 1.42 USD | CN¥9.85 1.45 USD | CN¥4.56B 672.89M USD | 42.17 | CN¥0.23 0.03 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 885.45M 663.61M USD | SGD 6.63M 4.97M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 885.45M 663.61M USD | 25.00 | SGD 0.02 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.15 3.66 USD |
-1.68
|
NOK 6.91B 663.19M USD | NOK 83.78K 8.04K USD | NOK 37.55 3.6 USD | NOK 39.10 3.75 USD | NOK 6.91B 663.19M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥4.45B 657.19M USD | CN¥4.79M 706.12K USD | CN¥7.89 1.16 USD | CN¥8.21 1.21 USD | CN¥4.45B 657.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥4.36B 643.27M USD | CN¥10.33M 1.52M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.36B 643.27M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.19 1.21 USD |
-6.08
|
CN¥4.32B 638.04M USD | CN¥18.97M 2.8M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.32B 638.04M USD | 24.81 | CN¥0.33 0.05 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.84 9.53 USD |
-0.62
|
CA$856.76M 635.76M USD | CA$575.14K 426.79K USD | CA$12.73 9.45 USD | CA$13.44 9.97 USD | CA$856.76M 635.76M USD | 31.31 | CA$0.41 0.3 USD | ||
Obsidian Energy
OBE
US
|
$9.24 — |
+0.33
|
$616.54M — | $899.15K — | $9.10 — | $9.63 — | $616.54M — | 30.79 | $0.30 — |
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$4.78B 611.42M USD | HK$548.00K 70.07K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$4.78B 611.42M USD | 16.54 | HK$0.11 0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.28 2.11 USD |
-5.99
|
CN¥4.11B 607.09M USD | CN¥14.61M 2.16M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.11B 607.09M USD | 62.08 | CN¥0.23 0.03 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
+0.16
|
HK$4.73B 605.21M USD | HK$106.00K 13.55K USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$4.73B 605.21M USD | 305.50 | HK$0.01 0.001 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.16 2.06 USD |
-1.93
|
R$2.98B 603.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.38M USD | 5.97 | R$1.70 0.34 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
0
|
CN¥4.00B 590.4M USD | CN¥2.20M 325K USD | CN¥7.52 1.11 USD | CN¥7.63 1.13 USD | CN¥4.00B 590.4M USD | 12.89 | CN¥0.59 0.09 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.46 2.42 USD |
-2.26
|
A$826.98M 577.7M USD | A$1.38M 964.19K USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$826.98M 577.7M USD | 0 | -A$0.04 -0.02 USD | ||
VAALCO Energy
EGY
US
|
$5.38 — |
-0.37
|
$565.93M — | $1.48M — | $5.36 — | $5.55 — | $565.93M — | 0 | -$1.04 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 218.00 0.01 USD |
-5.22
|
IDR 8.51T 543.97M USD | IDR 181.82M 11.62K USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.51T 543.97M USD | 1.84 | IDR 118.14 0.007 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.24 | THB 0.93 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.05 33.53 USD |
+1.22
|
€457.81M 528.47M USD | €24.99K 28.85K USD | €28.55 32.96 USD | €29.65 34.23 USD | €457.81M 528.47M USD | 88.03 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.31 2.26 USD |
-2.36
|
CN¥3.58B 527.62M USD | CN¥1.33M 196.39K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥3.58B 527.62M USD | 46.39 | CN¥0.33 0.05 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 18.64B 524.45M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
0
|
A$735.70M 513.94M USD | A$7.80M 5.45M USD | A$0.68 0.48 USD | A$0.76 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
Bannerman Energy
BNNLF
US
|
$2.15 — |
-9.66
|
$513.87M — | $7.98K — | $2.15 — | $2.45 — | $513.87M — | 0 | -$0.03 — |
|
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.71 4.98 USD |
-0.89
|
CA$677.32M 502.62M USD | CA$158.99K 117.98K USD | CA$6.45 4.79 USD | CA$6.81 5.05 USD | CA$677.32M 502.62M USD | 9.31 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.67 2.72 USD |
-3.93
|
CA$676.48M 501.99M USD | CA$483.49K 358.78K USD | CA$3.65 2.71 USD | CA$3.84 2.85 USD | CA$676.48M 501.99M USD | 0 | -CA$0.22 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.37B 497.87M USD | CN¥9.59M 1.41M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-1.65
|
€430.22M 496.61M USD | €14.30K 16.51K USD | €0.44 0.51 USD | €0.46 0.53 USD | €430.22M 496.61M USD | 44.14 | €0.01 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹639.65 7.74 USD |
-1.86
|
₹40.94B 495.28M USD | ₹288.44K 3.49K USD | ₹635.20 7.68 USD | ₹675.65 8.17 USD | ₹40.94B 495.28M USD | 19.82 | ₹32.26 0.39 USD | ||
Deep Yellow
DYLLF
US
|
$0.50 — |
-0.2
|
$487.22M — | $12.47K — | $0.50 — | $0.50 — | $487.22M — | 50.00 | $0.01 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.64 — |
-2.94
|
$486.62M — | $6.44K — | $2.63 — | $2.72 — | $486.62M — | 0 | -$0.16 — |
|
|
Oil States
OIS
US
|
$8.13 — |
-4.69
|
$486.24M — | $1.25M — | $8.07 — | $8.70 — | $486.24M — | 0 | -$1.82 — |
|
|
W&T Offshore
WTI
US
|
$3.12 — |
-2.8
|
$483.27M — | $4.01M — | $3.12 — | $3.31 — | $483.27M — | 0 | -$0.34 — |
|
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-5.94
|
HK$3.73B 477.24M USD | HK$3.25M 416.12K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.73B 477.24M USD | 11.87 | HK$0.04 0.005 USD | ||
Cavvy Energy
PTOAF
US
|
$1.52 — |
-6.75
|
$470.23M — | $136.50K — | $1.58 — | $1.58 — | $470.23M — | 152.00 | $0.01 — |
|
|
SandRidge Energy
SD
US
|
$12.62 — |
-0.08
|
$467.89M — | $487.76K — | $12.57 — | $13.64 — | $467.89M — | 5.65 | $2.23 — |
|
|
OKEA ASA
OKEA.OL
NO
|
NOK 45.30 4.35 USD |
-3.41
|
NOK 4.71B 451.79M USD | NOK 579.21K 55.56K USD | NOK 43.80 4.2 USD | NOK 46.35 4.45 USD | NOK 4.71B 451.79M USD | 7.78 | NOK 5.82 0.56 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥2.99B 440.69M USD | CN¥8.29M 1.22M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.99B 440.69M USD | 12.40 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥2.96B 437.47M USD | CN¥10.96M 1.62M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.96B 437.47M USD | 16.34 | CN¥0.38 0.06 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 15.35B 431.8M USD | THB 191.20K 5.38K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 15.35B 431.8M USD | 3.36 | THB 2.48 0.07 USD | ||
Star
SGU
US
|
$13.15 — |
+0.38
|
$431.47M — | $44.37K — | $12.83 — | $13.28 — | $431.47M — | 5.79 | $2.27 — |
|
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.00 90.04 USD |
-1.76
|
€369.52M 426.55M USD | €22.26K 25.69K USD | €77.00 88.88 USD | €80.90 93.39 USD | €369.52M 426.55M USD | 2.52 | €30.85 35.61 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.83 0.49 USD |
+2
|
HK$3.28B 419.75M USD | HK$18.96M 2.42M USD | HK$3.78 0.48 USD | HK$3.95 0.5 USD | HK$3.28B 419.75M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 1.93B 409.65M USD | MYR 2.31M 490.54K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
Core Laboratories
CLB
US
|
$8.93 — |
-7.46
|
$409.20M — | $707.86K — | $8.92 — | $9.70 — | $409.20M — | 26.26 | $0.34 — |
|
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $85.90K — | $0.20 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
Boss Energy
BQSSF
US
|
$0.97 — |
-0.41
|
$404.82M — | $30.00K — | $0.92 — | $0.92 — | $404.82M — | 0 | $0.00 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.39 0.97 USD |
-2.46
|
A$577.13M 403.16M USD | A$6.60M 4.61M USD | A$1.30 0.91 USD | A$1.40 0.97 USD | A$577.13M 403.16M USD | 139.00 | A$0.01 0.006 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.90 2.87 USD |
-1.97
|
NOK 4.18B 401.41M USD | NOK 824.10K 79.05K USD | NOK 29.20 2.8 USD | NOK 30.15 2.89 USD | NOK 4.18B 401.41M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.07 0.65 USD |
+0.66
|
MYR 1.84B 391.81M USD | MYR 2.01M 427.83K USD | MYR 3.02 0.64 USD | MYR 3.18 0.68 USD | MYR 1.84B 391.81M USD | 2.22 | MYR 1.38 0.29 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-7.3
|
$381.28M — | $1.47M — | $0.30 — | $0.35 — | $381.28M — | 0 | -$0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
