결과 페이지 5 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNO ASA DNO.OL | NOK 14.78 1.42 USD |
-0.34
|
NOK 14.41B 1.38B USD | NOK 1.94M 185.81K USD | NOK 14.49 1.39 USD | NOK 14.80 1.42 USD | NOK 14.41B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | |
| DNO ASA 0MHP.IL | NOK 14.67 1.41 USD |
-3.77
|
NOK 14.30B 1.37B USD | NOK 91.95K 8.82K USD | NOK 14.48 1.39 USD | NOK 14.78 1.42 USD | NOK 14.30B 1.37B USD | 5.55 | NOK 2.64 0.25 USD | |
| Headwater Exploration CDDRF | $5.74 — |
0
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Natural Resource Partners L.P NRP | $103.56 — |
-1.47
|
$1.36B — | $23.73K — | $103.28 — | $106.17 — | $1.36B — | 9.49 | $10.91 — | |
| Birchcliff Energy BIREF | $4.97 — |
+0.81
|
$1.36B — | $9.90K — | $4.97 — | $5.17 — | $1.36B — | 26.15 | $0.19 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.48 1.87 USD |
+0.6
|
CN¥9.74B 1.35B USD | CN¥7.58M 1.05M USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥9.74B 1.35B USD | 28.68 | CN¥0.47 0.07 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.80 0.14 USD |
-1.23
|
THB 48.09B 1.35B USD | THB 47.04M 1.32M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 48.09B 1.35B USD | 0 | -THB 0.26 -0.007 USD | |
| SINOPEC KANTONS 0934.HK | HK$4.25 0.54 USD |
-1.62
|
HK$10.57B 1.35B USD | HK$1.94M 248.05K USD | HK$4.22 0.54 USD | HK$4.30 0.55 USD | HK$10.57B 1.35B USD | 10.11 | HK$0.42 0.05 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.51 6.47 USD |
+1.82
|
CN¥9.67B 1.35B USD | CN¥3.43M 476.5K USD | CN¥45.10 6.27 USD | CN¥47.15 6.56 USD | CN¥9.67B 1.35B USD | 98.95 | CN¥0.47 0.07 USD | |
| Vermilion Energy VET | $8.71 — |
-1.36
|
$1.34B — | $1.29M — | $8.62 — | $8.90 — | $1.34B — | 18.14 | $0.48 — | |
| Parex Resources Inc. PXT.TO | CA$18.10 13.43 USD |
-2.64
|
CA$1.77B 1.31B USD | CA$311.45K 231.11K USD | CA$18.07 13.41 USD | CA$18.65 13.84 USD | CA$1.77B 1.31B USD | 10.96 | CA$1.65 1.22 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.29 1.15 USD |
-0.36
|
CN¥9.22B 1.28B USD | CN¥9.07M 1.26M USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥9.22B 1.28B USD | 15.94 | CN¥0.52 0.07 USD | |
| TGS ASA 0MSJ.IL | NOK 96.43 9.25 USD |
-0.39
|
NOK 13.25B 1.27B USD | NOK 42.91K 4.12K USD | NOK 95.45 9.16 USD | NOK 97.10 9.31 USD | NOK 13.25B 1.27B USD | 20.08 | NOK 4.80 0.46 USD | |
| Parex Resources PARXF | $12.90 — |
-2.86
|
$1.26B — | $5.55K — | $12.90 — | $13.18 — | $1.26B — | 10.93 | $1.18 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.41 1.03 USD |
+0.41
|
CN¥8.89B 1.24B USD | CN¥12.36M 1.72M USD | CN¥7.30 1.02 USD | CN¥7.44 1.03 USD | CN¥8.89B 1.24B USD | 370.50 | CN¥0.02 0.002 USD | |
| NGL Energy Partners LP NGL | $9.73 — |
-5.17
|
$1.22B — | $485.60K — | $9.53 — | $10.29 — | $1.22B — | 0 | -$0.40 — | |
| DALIPAL HLDG 1921.HK | HK$6.27 0.8 USD |
-0.48
|
HK$9.44B 1.21B USD | HK$774.40K 99.02K USD | HK$6.18 0.79 USD | HK$6.27 0.8 USD | HK$9.44B 1.21B USD | 0 | -HK$0.01 -0.001 USD | |
| RPC RES | $5.38 — |
-2.18
|
$1.19B — | $1.54M — | $5.29 — | $5.57 — | $1.19B — | 24.45 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.54 — |
-0.51
|
$1.15B — | $233.56K — | $17.48 — | $17.87 — | $1.15B — | 11.69 | $1.50 — | |
| Dorchester Minerals, L.P DMLP | $23.81 — |
+0.25
|
$1.15B — | $201.00K — | $23.61 — | $24.28 — | $1.15B — | 22.04 | $1.08 — | |
| Kelt Exploration Ltd. KEL.TO | CA$7.70 5.71 USD |
-3.63
|
CA$1.53B 1.14B USD | CA$829.27K 615.36K USD | CA$7.64 5.67 USD | CA$8.06 5.98 USD | CA$1.53B 1.14B USD | 20.81 | CA$0.37 0.27 USD | |
| Dorian LPG LPG | $26.48 — |
-0.41
|
$1.13B — | $437.56K — | $26.35 — | $26.99 — | $1.13B — | 11.92 | $2.22 — | |
| Sabine Royalty Trust SBR | $77.80 — |
-0.29
|
$1.13B — | $20.43K — | $76.52 — | $78.75 — | $1.13B — | 14.32 | $5.43 — | |
| PT Darma Henwa Tbk DEWA.JK | IDR 430.00 0.03 USD |
+2.87
|
IDR 17.50T 1.12B USD | IDR 1.40B 89.41K USD | IDR 420.00 0.03 USD | IDR 448.00 0.03 USD | IDR 17.50T 1.12B USD | 101.89 | IDR 4.22 0.0002 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.75 0.81 USD |
0
|
THB 39.59B 1.11B USD | THB 4.52M 127.26K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
0
|
THB 39.59B 1.11B USD | THB 4.52M 127.25K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.23 1.98 USD |
0
|
CN¥7.94B 1.1B USD | CN¥2.39M 332.55K USD | CN¥14.16 1.97 USD | CN¥14.27 1.98 USD | CN¥7.94B 1.1B USD | 12.16 | CN¥1.17 0.16 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥40.70 5.66 USD |
-5.39
|
CN¥7.92B 1.1B USD | CN¥2.52M 349.94K USD | CN¥40.40 5.62 USD | CN¥42.99 5.98 USD | CN¥7.92B 1.1B USD | 71.40 | CN¥0.57 0.08 USD | |
| Bristow VTOL | $37.96 — |
+0.48
|
$1.10B — | $109.62K — | $37.17 — | $38.66 — | $1.10B — | 7.94 | $4.78 — | |
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
+1.03
|
€1.00B 1.09B USD | €12.13K 13.26K USD | €0.93 1.02 USD | €0.95 1.04 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | |
| Kelt Exploration KELTF | $5.49 — |
-3.85
|
$1.09B — | $700.00 — | $5.49 — | $5.49 — | $1.09B — | 21.11 | $0.26 — | |
| Fugro N.V. FUR.AS | €8.64 9.44 USD |
+0.52
|
€984.08M 1.08B USD | €215.35K 235.41K USD | €8.52 9.31 USD | €8.70 9.5 USD | €984.08M 1.08B USD | 7.51 | €1.15 1.26 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.92 5.38 USD |
+1.03
|
€978.53M 1.07B USD | €101.68K 111.15K USD | €4.86 5.31 USD | €4.93 5.39 USD | €978.53M 1.07B USD | 4.82 | €1.02 1.11 USD | |
| CHINA QINFA 0866.HK | HK$3.27 0.42 USD |
-1.8
|
HK$8.30B 1.06B USD | HK$4.57M 584.84K USD | HK$3.23 0.41 USD | HK$3.36 0.43 USD | HK$8.30B 1.06B USD | 13.62 | HK$0.24 0.03 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.11 5.28 USD |
-2.07
|
CA$1.43B 1.06B USD | CA$491.33K 364.6K USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$1.43B 1.06B USD | 35.54 | CA$0.20 0.15 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.71 1.07 USD |
+0.13
|
CN¥7.46B 1.04B USD | CN¥17.93M 2.49M USD | CN¥7.53 1.05 USD | CN¥7.75 1.08 USD | CN¥7.46B 1.04B USD | 18.35 | CN¥0.42 0.06 USD | |
| Deep Yellow DYLLF | $1.06 — |
+2.91
|
$1.03B — | $5.00K — | $1.06 — | $1.06 — | $1.03B — | 0 | $0.00 — | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
-2.54
|
€939.16M 1.03B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.36 2.58 USD | €939.16M 1.03B USD | 0 | -€0.07 -0.07 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.57 6.36 USD |
-2.39
|
CA$1.38B 1.02B USD | CA$1.12M 829.25K USD | CA$8.52 6.32 USD | CA$8.83 6.55 USD | CA$1.38B 1.02B USD | 17.85 | CA$0.48 0.36 USD | |
| ProPetro Holding PUMP | $9.71 — |
-6.9
|
$1.01B — | $4.37M — | $9.62 — | $10.63 — | $1.01B — | 0 | -$0.17 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.56 1.17 USD |
+1.3
|
SGD 1.34B 1.01B USD | SGD 827.90K 620.48K USD | SGD 1.54 1.15 USD | SGD 1.57 1.18 USD | SGD 1.34B 1.01B USD | 12.00 | SGD 0.13 0.1 USD | |
| Spartan Delta DALXF | $5.01 — |
-3.28
|
$1.00B — | $250.00 — | $5.01 — | $5.01 — | $1.00B — | 35.78 | $0.14 — | |
| Deep Yellow Limited DYL.AX | A$1.55 1.03 USD |
-6.51
|
A$1.51B 999.61M USD | A$759.46K 502.65K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$1.51B 999.61M USD | 155.20 | A$0.01 0.006 USD | |
| BW Energy Limited BWE.OL | NOK 40.10 3.85 USD |
-0.25
|
NOK 10.35B 992.7M USD | NOK 86.32K 8.28K USD | NOK 39.05 3.75 USD | NOK 40.30 3.87 USD | NOK 10.35B 992.7M USD | 4.76 | NOK 8.41 0.81 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.43 1.03 USD |
-0.93
|
CN¥7.10B 987.6M USD | CN¥68.54M 9.53M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥7.10B 987.6M USD | 371.50 | CN¥0.02 0.002 USD | |
| Helix Energy HLX | $6.68 — |
+0.45
|
$982.50M — | $1.19M — | $6.59 — | $6.79 — | $982.50M — | 23.85 | $0.28 — | |
| Cardinal Energy CRLFF | $6.09 — |
-2.87
|
$977.95M — | $6.37K — | $6.09 — | $6.30 — | $977.95M — | 17.91 | $0.34 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.22
|
$975.69M — | $445.50K — | $0.24 — | $0.24 — | $975.69M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.94B 965.04M USD | CN¥110.46M 15.36M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥6.94B 965.04M USD | 0 | -CN¥0.18 -0.02 USD | |
| Borr Drilling BORR | $3.22 — |
-5.57
|
$920.51M — | $4.04M — | $3.20 — | $3.42 — | $920.51M — | 11.50 | $0.28 — | |
| Hallador Energy Company HNRG | $20.95 — |
-7.79
|
$918.13M — | $672.37K — | $20.53 — | $23.27 — | $918.13M — | 0 | -$4.48 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.32 0.74 USD |
+2.7
|
CN¥6.48B 901.27M USD | CN¥88.00M 12.24M USD | CN¥5.15 0.72 USD | CN¥5.34 0.74 USD | CN¥6.48B 901.27M USD | 0 | -CN¥0.09 -0.01 USD | |
| Permian Basin Royalty Trust PBT | $19.33 — |
-0.82
|
$900.95M — | $44.31K — | $19.14 — | $19.55 — | $900.95M — | 53.69 | $0.36 — | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.09 2.79 USD |
-1.52
|
CN¥6.43B 893.88M USD | CN¥10.76M 1.5M USD | CN¥19.34 2.69 USD | CN¥20.20 2.81 USD | CN¥6.43B 893.88M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.88 1.65 USD |
+0.08
|
CN¥6.27B 872.17M USD | CN¥6.59M 916.45K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥6.27B 872.17M USD | 99.00 | CN¥0.12 0.02 USD | |
| E&P GLOBAL 1142.HK | HK$0.53 0.07 USD |
-7.02
|
HK$6.70B 856.39M USD | HK$42.92M 5.49M USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$6.70B 856.39M USD | 0 | -HK$2.27 -0.2 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.09 1.82 USD |
+4.89
|
CN¥6.15B 855.73M USD | CN¥25.15M 3.5M USD | CN¥12.40 1.72 USD | CN¥13.33 1.85 USD | CN¥6.15B 855.73M USD | 0 | -CN¥0.14 -0.01 USD | |
| Teekay TK | $10.03 — |
+0.8
|
$855.25M — | $1.13M — | $9.91 — | $10.27 — | $855.25M — | 11.26 | $0.89 — | |
| Meren Energy AOIFF | $1.25 — |
-4.58
|
$846.56M — | $16.20K — | $1.26 — | $1.30 — | $846.56M — | 0 | -$0.54 — | |
| Trican Well Service Ltd. TCW.TO | CA$5.35 3.97 USD |
-2.19
|
CA$1.14B 842.57M USD | CA$515.05K 382.2K USD | CA$5.27 3.91 USD | CA$5.50 4.08 USD | CA$1.14B 842.57M USD | 9.55 | CA$0.56 0.42 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.75 0.16 USD |
+10.58
|
THB 29.56B 831.74M USD | THB 101.47M 2.85M USD | THB 5.30 0.15 USD | THB 5.80 0.16 USD | THB 29.56B 831.74M USD | 0 | -THB 0.49 -0.01 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| Trican Well Service TOLWF | $3.86 — |
-3.98
|
$819.22M — | $3.10K — | $3.86 — | $3.89 — | $819.22M — | 9.65 | $0.40 — | |
| CrossAmerica Partners LP CAPL | $20.92 — |
-0.24
|
$797.48M — | $32.97K — | $20.86 — | $21.25 — | $797.48M — | 17.57 | $1.19 — | |
| Karoon Energy Ltd KAR.AX | A$1.62 1.07 USD |
-0.49
|
A$1.19B 785.28M USD | A$191.90K 127.01K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$1.19B 785.28M USD | 6.00 | A$0.27 0.18 USD | |
| Precision Drilling Corporation PD.TO | CA$79.69 59.13 USD |
-3.19
|
CA$1.05B 779.01M USD | CA$85.44K 63.4K USD | CA$79.19 58.76 USD | CA$83.06 61.64 USD | CA$1.05B 779.01M USD | 19.11 | CA$4.17 3.09 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.26 0.54 USD |
-2.52
|
HK$6.09B 778.94M USD | HK$97.44M 12.46M USD | HK$4.11 0.53 USD | HK$4.50 0.58 USD | HK$6.09B 778.94M USD | 0 | -HK$0.27 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.45 1.17 USD |
+5.23
|
CN¥5.58B 775.34M USD | CN¥173.54M 24.13M USD | CN¥7.52 1.05 USD | CN¥8.80 1.22 USD | CN¥5.58B 775.34M USD | 0 | -CN¥0.25 -0.03 USD | |
| Precision Drilling PDS | $56.91 — |
-3.23
|
$749.70M — | $58.36K — | $56.43 — | $59.17 — | $749.70M — | 19.09 | $2.98 — | |
| HighPeak Energy HPK | $5.89 — |
-1.67
|
$739.71M — | $443.20K — | $5.85 — | $6.18 — | $739.71M — | 15.10 | $0.39 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.11B 710.25M USD | CN¥101.46M 14.11M USD | CN¥3.60 0.5 USD | CN¥3.83 0.53 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nabors Industries NBR | $48.58 — |
+0.29
|
$707.38M — | $339.34K — | $47.46 — | $49.51 — | $707.38M — | 4.47 | $10.86 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.75 0.16 USD |
+10.58
|
THB 24.93B 701.5M USD | THB 101.47M 2.86M USD | THB 5.30 0.15 USD | THB 5.80 0.16 USD | THB 24.93B 701.5M USD | 0 | -THB 0.49 -0.01 USD | |
| Core Laboratories CLB | $15.06 — |
-2.46
|
$701.24M — | $448.47K — | $14.83 — | $15.61 — | $701.24M — | 22.14 | $0.68 — | |
| Pason Systems PSYTF | $8.90 — |
+3.01
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | |
| Pason Systems Inc. PSI.TO | CA$11.90 8.83 USD |
-3.88
|
CA$928.49M 688.99M USD | CA$215.46K 159.88K USD | CA$11.84 8.79 USD | CA$12.38 9.19 USD | CA$928.49M 688.99M USD | 15.25 | CA$0.78 0.58 USD | |
| Kosmos Energy KOS | $1.44 — |
-0.69
|
$688.79M — | $6.33M — | $1.44 — | $1.49 — | $688.79M — | 0 | -$0.70 — | |
| Rockhopper Exploration RCKHF | $1.07 — |
+1.9
|
$686.43M — | $2.00K — | $1.05 — | $1.05 — | $686.43M — | 0 | -$0.12 — | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.48 1.32 USD |
+0.64
|
CN¥4.84B 672.57M USD | CN¥11.03M 1.53M USD | CN¥9.28 1.29 USD | CN¥9.54 1.33 USD | CN¥4.84B 672.57M USD | 0 | -CN¥0.55 -0.07 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.26 2.28 USD |
-1.23
|
R$3.30B 668.63M USD | R$5.34M 1.08M USD | R$11.26 2.28 USD | R$11.48 2.33 USD | R$3.30B 668.63M USD | 5.31 | R$2.12 0.43 USD | |
| BW Offshore Limited BWO.OL | NOK 35.80 3.43 USD |
+1.27
|
NOK 6.79B 651.38M USD | NOK 53.60K 5.14K USD | NOK 35.10 3.37 USD | NOK 35.95 3.45 USD | NOK 6.79B 651.38M USD | 4.58 | NOK 7.80 0.75 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.04 0.03 USD |
-4.59
|
THB 22.25B 625.99M USD | THB 67.89M 1.91M USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 22.25B 625.99M USD | 0 | -THB 0.20 -0.005 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.50B 625.8M USD | CN¥11.02M 1.53M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥4.50B 625.8M USD | 16.67 | CN¥0.53 0.07 USD | |
| Thungela Resources TNGRF | $4.80 — |
+1.05
|
$617.15M — | $3.51K — | $4.76 — | $4.80 — | $617.15M — | 4.32 | $1.11 — | |
| Refex Industries Limited REFEX.NS | ₹351.85 4.26 USD |
-1.77
|
₹49.39B 597.53M USD | ₹170.23K 2.06K USD | ₹351.00 4.25 USD | ₹358.20 4.33 USD | ₹49.39B 597.53M USD | 28.98 | ₹12.14 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.54 2.02 USD |
+0.41
|
CN¥4.10B 569.55M USD | CN¥3.29M 457.68K USD | CN¥14.14 1.97 USD | CN¥14.59 2.03 USD | CN¥4.10B 569.55M USD | 145.40 | CN¥0.10 0.01 USD | |
| Riley Exploration Permian REPX | $25.92 — |
0
|
$569.43M — | $77.15K — | $25.74 — | $26.39 — | $569.43M — | 6.38 | $4.06 — | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.27 0.2 USD |
+6
|
CA$761.99M 565.45M USD | CA$101.42K 75.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$761.99M 565.45M USD | 0 | CA$0.00 0 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.16 0.72 USD |
+1.57
|
CN¥3.89B 540.92M USD | CN¥78.47M 10.91M USD | CN¥4.81 0.67 USD | CN¥5.18 0.72 USD | CN¥3.89B 540.92M USD | 516.00 | CN¥0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.08 1.26 USD |
+4.97
|
CN¥3.87B 537.95M USD | CN¥25.63M 3.56M USD | CN¥8.48 1.18 USD | CN¥9.25 1.29 USD | CN¥3.87B 537.95M USD | 0 | CN¥0.00 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$7.73K 5.11K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.97 1.8 USD |
+0.86
|
CN¥3.83B 531.94M USD | CN¥2.66M 369.89K USD | CN¥12.72 1.77 USD | CN¥13.06 1.82 USD | CN¥3.83B 531.94M USD | 0 | -CN¥0.87 -0.1 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
+2.63
|
A$799.26M 529M USD | A$255.79K 169.3K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$799.26M 529M USD | 0 | -A$0.02 -0.01 USD | |
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $5.00K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | |
| SandRidge Energy SD | $14.05 — |
+2.33
|
$516.67M — | $427.69K — | $13.87 — | $14.25 — | $516.67M — | 7.84 | $1.79 — | |
| Valeura Energy Inc. VLE.TO | CA$6.54 4.85 USD |
-3.54
|
CA$694.72M 515.53M USD | CA$288.50K 214.08K USD | CA$6.52 4.84 USD | CA$6.86 5.09 USD | CA$694.72M 515.53M USD | 2.20 | CA$2.96 2.2 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.20 0.86 USD |
-2.21
|
CN¥3.65B 507.29M USD | CN¥133.71M 18.59M USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥3.65B 507.29M USD | 61.99 | CN¥0.10 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||