결과 페이지 5 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
0
|
$5.54B 1.18B USD | $2.12M 451.01K USD | $1.99 0.42 USD | $2.02 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| Energy Fuels UUUU | $5.4 — |
+20
|
$1.17B — | $33.13M — | $4.74 — | $5.44 — | $1.17B — | 0 | -$0.43 — | |
| GasLog Partners LP GLOP-PA | $25.37 — |
+0.67
|
$1.16B — | $4.63K — | $25.19 — | $25.44 — | $1.16B — | 0 | -$0.44 — | |
| SH ENERGY 600508.SS | $11.28 1.57 USD |
-1.05
|
$8.15B 1.13B USD | $2.91M 405.19K USD | $11.28 1.57 USD | $11.48 1.6 USD | $8.15B 1.13B USD | 15.88 | $0.71 0.1 USD | |
| Par Pacific PARR | $21.9 — |
+1.77
|
$1.13B — | $1.63M — | $20.92 — | $22.03 — | $1.13B — | 0 | -$1.1 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.68 0.93 USD |
-1.04
|
$8.02B 1.11B USD | $13.07M 1.82M USD | $6.68 0.93 USD | $6.8 0.95 USD | $8.02B 1.11B USD | 12.14 | $0.55 0.08 USD | |
| DNO ASA DNO.OL | $11.91 1.14 USD |
-0.58
|
$11.61B 1.11B USD | $2.07M 198.74K USD | $11.75 1.13 USD | $12.05 1.16 USD | $11.61B 1.11B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $11.9 1.14 USD |
-0.67
|
$11.6B 1.11B USD | $43.59K 4.18K USD | $11.78 1.13 USD | $12.27 1.18 USD | $11.6B 1.11B USD | 4.50 | $2.64 0.25 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.23 2.4 USD |
-1.37
|
$7.97B 1.11B USD | $6.39M 889.15K USD | $17.23 2.4 USD | $17.55 2.44 USD | $7.97B 1.11B USD | 9.46 | $1.82 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.27 4.65 USD |
+1.13
|
$1.49B 1.11B USD | $187.08K 138.82K USD | $6.13 4.55 USD | $6.29 4.66 USD | $1.49B 1.11B USD | 7.37 | $0.85 0.63 USD | |
| MRC Global MRC | $12.38 — |
+0.41
|
$1.07B — | $354.17K — | $12.04 — | $12.4 — | $1.07B — | 24.76 | $0.5 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.06B — | $500 — | $4.47 — | $4.47 — | $1.06B — | 7.32 | $0.61 — | |
| TGS ASA 0MSJ.IL | $79.78 7.65 USD |
+0.16
|
$10.96B 1.05B USD | $8.89K 852.51 USD | $79 7.58 USD | $81.4 7.81 USD | $10.96B 1.05B USD | 16.61 | $4.8 0.46 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.32 1.71 USD |
+4.94
|
$7.55B 1.05B USD | $56.7M 7.88M USD | $11.62 1.62 USD | $12.44 1.73 USD | $7.55B 1.05B USD | 0 | -$1 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.72 5.16 USD |
+1.33
|
$942.5M 1.03B USD | $215.58K 235.66K USD | $4.6 5.03 USD | $4.75 5.19 USD | $942.5M 1.03B USD | 4.58 | $1.03 1.13 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.13 4.55 USD |
+0.99
|
$1.36B 1.01B USD | $609.98K 452.64K USD | $5.97 4.43 USD | $6.17 4.58 USD | $1.36B 1.01B USD | 7.96 | $0.77 0.57 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-1.02
|
$1.35B 1.01B USD | $977.47K 725.34K USD | $8.63 6.4 USD | $8.96 6.65 USD | $1.35B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.8 5.05 USD |
+1.8
|
$1.35B 1B USD | $204.07K 151.43K USD | $6.6 4.9 USD | $6.83 5.06 USD | $1.35B 1B USD | 26.15 | $0.26 0.19 USD | |
| RPC RES | $4.52 — |
-0.22
|
$996.95M — | $918.8K — | $4.44 — | $4.53 — | $996.95M — | 12.55 | $0.36 — | |
| Vermilion Energy VET | $6.39 — |
0
|
$987.39M — | $1.74M — | $6.27 — | $6.51 — | $987.39M — | 0 | -$0.15 — | |
| CES Energy CESDF | $4.37 — |
-1.58
|
$970.78M — | $300 — | $4.37 — | $4.37 — | $970.78M — | 7.94 | $0.55 — | |
| Navigator NVGS | $13.99 — |
+2.19
|
$969.4M — | $295.27K — | $13.5 — | $14.02 — | $969.4M — | 11.01 | $1.27 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.46 1.73 USD |
-0.95
|
$6.95B 966.64M USD | $1.2M 166.34K USD | $12.45 1.73 USD | $12.67 1.76 USD | $6.95B 966.64M USD | 10.64 | $1.17 0.16 USD | |
| Sabine Royalty Trust SBR | $66.21 — |
-0.27
|
$965.3M — | $9.85K — | $65.38 — | $66.98 — | $965.3M — | 12.42 | $5.33 — | |
| Kelt Exploration KELTF | $4.84 — |
0
|
$961.3M — | $400 — | $4.5 — | $4.54 — | $961.3M — | 25.47 | $0.19 — | |
| Meren Energy AOIFF | $1.4 — |
+3.7
|
$949.87M — | $51.36K — | $1.38 — | $1.42 — | $949.87M — | 0 | -$0.52 — | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $13 9.65 USD |
+2.04
|
$1.27B 941.08M USD | $372.55K 276.45K USD | $12.64 9.38 USD | $13.03 9.67 USD | $1.27B 941.08M USD | 11.11 | $1.17 0.87 USD | |
| Helix Energy HLX | $6.14 — |
-0.65
|
$930.39M — | $951.2K — | $6.02 — | $6.15 — | $930.39M — | 11.16 | $0.55 — | |
| Dorian LPG LPG | $21.55 — |
+6.68
|
$922.44M — | $1.16M — | $20.09 — | $21.65 — | $922.44M — | 10.07 | $2.14 — | |
| Parex Resources PARXF | $9.39 — |
+1.73
|
$916.03M — | $865 — | $9.19 — | $9.39 — | $916.03M — | 11.17 | $0.84 — | |
| Expro XPRO | $7.85 — |
-0.25
|
$905.82M — | $812.91K — | $7.59 — | $7.89 — | $905.82M — | 13.30 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $9.69 7.19 USD |
+1.68
|
$1.2B 888.21M USD | $473.94K 351.69K USD | $9.32 6.92 USD | $9.7 7.2 USD | $1.2B 888.21M USD | 11.67 | $0.83 0.62 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.42 0.89 USD |
-1.23
|
$6.21B 863.65M USD | $5.89M 818.98K USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.21B 863.65M USD | 13.37 | $0.48 0.07 USD | |
| CrossAmerica Partners LP CAPL | $22.56 — |
+0.22
|
$859.48M — | $15.2K — | $22.4 — | $22.89 — | $859.48M — | 28.19 | $0.8 — | |
| Bristow VTOL | $28.97 — |
+0.94
|
$833.62M — | $278.21K — | $28.03 — | $28.98 — | $833.62M — | 7.42 | $3.9 — | |
| Petroreconcavo S.A. RECV3.SA | $13.97 2.83 USD |
-2.38
|
$4.09B 829.4M USD | $2.23M 452.88K USD | $13.86 2.81 USD | $14.23 2.88 USD | $4.09B 829.4M USD | 7.39 | $1.89 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.1 0.85 USD |
-1.45
|
$5.83B 810.97M USD | $15.73M 2.19M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.83B 810.97M USD | 76.25 | $0.08 0.01 USD | |
| Deep Yellow Limited DYL.AX | $1.25 0.82 USD |
+8.26
|
$1.21B 801.66M USD | $5.42M 3.59M USD | $1.22 0.81 USD | $1.27 0.84 USD | $1.21B 801.66M USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.63 1.08 USD |
+3.5
|
$1.21B 798.43M USD | $3.38M 2.24M USD | $1.58 1.05 USD | $1.64 1.08 USD | $1.21B 798.43M USD | 6.50 | $0.25 0.17 USD | |
| BW Energy Limited BWE.OL | $32 3.07 USD |
-1.08
|
$8.26B 792.18M USD | $79.65K 7.64K USD | $31.35 3.01 USD | $32.55 3.12 USD | $8.26B 792.18M USD | 4.87 | $6.56 0.63 USD | |
| Kosmos Energy KOS | $1.63 — |
+3.16
|
$779.15M — | $8.39M — | $1.53 — | $1.65 — | $779.15M — | 0 | -$0.03 — | |
| Deep Yellow DYLLF | $0.8 — |
+1.92
|
$773.43M — | $19.9K — | $0.8 — | $0.8 — | $773.43M — | 0 | $0 — | |
| Hallador Energy Company HNRG | $17.45 — |
-7.33
|
$749.93M — | $2.1M — | $15.01 — | $17.87 — | $749.93M — | 0 | -$5.44 — | |
| Cardinal Energy Ltd. CJ.TO | $6.2 4.6 USD |
+1.47
|
$994.96M 738.32M USD | $435.07K 322.85K USD | $6.07 4.5 USD | $6.21 4.61 USD | $994.96M 738.32M USD | 8.85 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $4.53 — |
+3.2
|
$728M — | $1.77K — | $4.4 — | $4.53 — | $728M — | 9.06 | $0.5 — | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
-0.17
|
$664.06M 725.9M USD | $2.1K 2.29K USD | $11.52 12.59 USD | $11.58 12.66 USD | $664.06M 725.9M USD | 4.16 | $2.77 3.03 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.85 2.2 USD |
-1.43
|
$5.07B 705.23M USD | $6.35M 882.76K USD | $15.76 2.19 USD | $16.67 2.32 USD | $5.07B 705.23M USD | 0 | -$0.12 -0.01 USD | |
| Teekay TK | $8.33 — |
+1.71
|
$696.06M — | $565.58K — | $8.09 — | $8.34 — | $696.06M — | 5.86 | $1.42 — | |
| Pason Systems Inc. PSI.TO | $11.8 8.76 USD |
+0.34
|
$931.03M 690.88M USD | $129.44K 96.05K USD | $11.69 8.67 USD | $11.89 8.82 USD | $931.03M 690.88M USD | 13.11 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.65 — |
+2.37
|
$682.49M — | $100 — | $8.65 — | $8.65 — | $682.49M — | 13.30 | $0.65 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $6.29M 176.9K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $6.29M 176.91K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.54 0.35 USD |
-1.55
|
$4.75B 660.47M USD | $11.05M 1.54M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.75B 660.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
0
|
$659.29M — | $341.42K — | $0.22 — | $0.22 — | $659.29M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.75 0.52 USD |
-1.83
|
$4.57B 635.29M USD | $24.69M 3.43M USD | $3.73 0.52 USD | $3.86 0.54 USD | $4.57B 635.29M USD | 24.99 | $0.15 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.5 0.11 USD |
-0.99
|
$2.96B 630.23M USD | $12.8M 2.72M USD | $0.5 0.11 USD | $0.51 0.11 USD | $2.96B 630.23M USD | 5.00 | $0.1 0.02 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.38M 628.97M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $575.38M 628.97M USD | 0 | $0 0 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.72 3.02 USD |
+2.89
|
$4.52B 628.16M USD | $7.55M 1.05M USD | $21.07 2.93 USD | $22.66 3.15 USD | $4.52B 628.16M USD | 70.06 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.3 3.19 USD |
+1.42
|
$801.95M 595.09M USD | $204.2K 151.53K USD | $4.22 3.13 USD | $4.32 3.21 USD | $801.95M 595.09M USD | 8.26 | $0.52 0.39 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.73 1.21 USD |
-0.34
|
$4.28B 595.02M USD | $2.65M 368.57K USD | $8.72 1.21 USD | $8.84 1.23 USD | $4.28B 595.02M USD | 15.87 | $0.55 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.48 5.55 USD |
+4.76
|
$793.63M 588.92M USD | $1.07M 793.59K USD | $7.03 5.22 USD | $7.55 5.6 USD | $793.63M 588.92M USD | 12.46 | $0.6 0.45 USD | |
| Trican Well Service TOLWF | $3.14 — |
+1.29
|
$585.61M — | $100 — | $3.14 — | $3.14 — | $585.61M — | 8.48 | $0.37 — | |
| Precision Drilling Corporation PD.TO | $58.03 43.06 USD |
+2.11
|
$784.75M 582.33M USD | $62.43K 46.32K USD | $56.86 42.19 USD | $58.13 43.14 USD | $784.75M 582.33M USD | 7.75 | $7.48 5.55 USD | |
| ProPetro Holding PUMP | $5.58 — |
-0.71
|
$579.82M — | $1.68M — | $5.42 — | $5.67 — | $579.82M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $42.2 — |
+2.8
|
$570.68M — | $56.45K — | $40.83 — | $42.28 — | $570.68M — | 7.84 | $5.38 — | |
| National Energy Services Reunited NESR | $5.85 — |
-5.8
|
$564.25M — | $581.41K — | $5.82 — | $6.29 — | $564.25M — | 7.31 | $0.8 — | |
| Riley Exploration Permian REPX | $25.57 — |
-0.31
|
$563.13M — | $110.13K — | $25.01 — | $25.75 — | $563.13M — | 5.46 | $4.68 — | |
| Haimo Technologies Group Corp. 300084.SZ | $7.82 1.09 USD |
-5.44
|
$3.99B 554.8M USD | $71.33M 9.92M USD | $7.53 1.05 USD | $8.37 1.16 USD | $3.99B 554.8M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $31.8 3.05 USD |
-0.63
|
$5.75B 551.58M USD | $37.93K 3.64K USD | $31.35 3.01 USD | $32.2 3.09 USD | $5.75B 551.58M USD | 4.92 | $6.46 0.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.8 34.76 USD |
+1.44
|
$501.15M 547.83M USD | $47.92K 52.39K USD | $30.8 33.67 USD | $32.4 35.42 USD | $501.15M 547.83M USD | 9.96 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.7 1.9 USD |
+0.29
|
$3.86B 536.64M USD | $4.68M 650.83K USD | $13.48 1.87 USD | $13.96 1.94 USD | $3.86B 536.64M USD | 48.92 | $0.28 0.04 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $5.22M 3.45M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.52 1.32 USD |
-1.14
|
$3.85B 534.99M USD | $7.21M 1M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.85B 534.99M USD | 0 | -$0.14 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
0
|
$705.35M 528.63M USD | $91K 68.2K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| Permian Basin Royalty Trust PBT | $11.25 — |
+1.63
|
$524.35M — | $85.86K — | $10.95 — | $11.26 — | $524.35M — | 22.95 | $0.49 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.06 2.65 USD |
-1.75
|
$3.71B 515.9M USD | $917.78K 127.61K USD | $19.06 2.65 USD | $19.78 2.75 USD | $3.71B 515.9M USD | 47.64 | $0.4 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $23.57 17.49 USD |
-0.42
|
$693.69M 514.76M USD | $39.38K 29.22K USD | $23.33 17.31 USD | $23.67 17.56 USD | $693.69M 514.76M USD | 17.58 | $1.34 0.99 USD | |
| Core Laboratories CLB | $10.85 — |
-0.64
|
$508.68M — | $434.65K — | $10.6 — | $10.95 — | $508.68M — | 18.38 | $0.59 — | |
| North American Construction NOA | $17.13 — |
+0.71
|
$506.04M — | $34.06K — | $16.94 — | $17.22 — | $506.04M — | 17.84 | $0.96 — | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$17.14B 482.41M USD | $16.88M 474.82K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.39 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
-1.93
|
$3.39B 471.03M USD | $20.51M 2.85M USD | $2.53 0.35 USD | $2.62 0.36 USD | $3.39B 471.03M USD | 0 | -$0.13 -0.01 USD | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $18.18K — | $0.77 — | $0.77 — | $466.67M — | 36.50 | $0.02 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.36 0.61 USD |
+3.32
|
$3.28B 456.08M USD | $99M 13.77M USD | $4.2 0.58 USD | $4.64 0.65 USD | $3.28B 456.08M USD | 145.33 | $0.03 0.004 USD | |
| Spartan Delta Corp. SDE.TO | $3.01 2.23 USD |
+2.38
|
$602.13M 446.82M USD | $131.7K 97.73K USD | $2.92 2.17 USD | $3.03 2.24 USD | $602.13M 446.82M USD | 27.36 | $0.11 0.08 USD | |
| Flotek Industries FTK | $14.88 — |
-1.65
|
$443.82M — | $276.24K — | $14.4 — | $15.22 — | $443.82M — | 32.34 | $0.46 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.8 0.38 USD |
+5.88
|
$2.08B 443.12M USD | $13.35M 2.84M USD | $1.67 0.36 USD | $1.86 0.4 USD | $2.08B 443.12M USD | 6.92 | $0.26 0.06 USD | |
| NGL Energy Partners LP NGL | $3.29 — |
-2.66
|
$434.32M — | $113.44K — | $3.25 — | $3.35 — | $434.32M — | 0 | -$2.53 — | |
| Spartan Delta DALXF | $2.1 — |
+0.96
|
$424.33M — | $300 — | $2.08 — | $2.08 — | $424.33M — | 26.25 | $0.08 — | |
| Star Group, L.P SGU | $12.15 — |
-0.41
|
$419.98M — | $28K — | $12.05 — | $12.6 — | $419.98M — | 6.67 | $1.82 — | |
| PT Darma Henwa Tbk DEWA.JK | $161 0.01 USD |
+5.92
|
$6.55T 418.6M USD | $661.02M 42.24K USD | $150 0.0095 USD | $162 0.01 USD | $6.55T 418.6M USD | 77.40 | $2.08 0.0001 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.2 0.86 USD |
-0.8
|
$2.98B 414.48M USD | $7.35M 1.02M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.98B 414.48M USD | 22.14 | $0.28 0.04 USD | |
| Clean Energy Fuels CLNE | $1.87 — |
+0.54
|
$413.24M — | $3.12M — | $1.79 — | $1.92 — | $413.24M — | 0 | -$0.89 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$377.21M 412.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $377.21M 412.34M USD | 3.72 | $0.03 0.03 USD | |
| Nabors Industries NBR | $26.19 — |
+2.67
|
$411.17M — | $431.77K — | $24.36 — | $26.42 — | $411.17M — | 0 | -$15.65 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.44 0.9 USD |
-3.16
|
$2.96B 411.07M USD | $10.9M 1.52M USD | $6.43 0.89 USD | $6.7 0.93 USD | $2.96B 411.07M USD | 32.20 | $0.2 0.03 USD | |
| CHINA QINFA 0866.HK | $1.26 0.16 USD |
-3.08
|
$3.15B 402.46M USD | $1.26M 161.11K USD | $1.26 0.16 USD | $1.31 0.17 USD | $3.15B 402.46M USD | 6.00 | $0.21 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-0.91
|
$2.87B 398.93M USD | $10.35M 1.44M USD | $3.25 0.45 USD | $3.32 0.46 USD | $2.87B 398.93M USD | 23.28 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||