결과 페이지 5 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPC
RES
US
|
$7.07 — |
-1.12
|
$1.57B — | $1.09M — | $7.00 — | $7.33 — | $1.57B — | 78.55 | $0.09 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$12.23B 1.56B USD | HK$26.54M 3.39M USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$12.23B 1.56B USD | 0 | -HK$0.10 -0.01 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.65 20.71 USD |
0
|
SAR 5.82B 1.55B USD | SAR 46.07K 12.29K USD | SAR 76.85 20.5 USD | SAR 77.75 20.74 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
0
|
CA$2.09B 1.55B USD | CA$1.08M 798.06K USD | CA$11.75 8.72 USD | CA$12.23 9.07 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 15.79M 444.29K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 15.79M 444.27K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
Fugro N.V.
FUR.AS
NL
|
€11.83 13.66 USD |
+0.68
|
€1.32B 1.52B USD | €256.86K 296.5K USD | €11.66 13.46 USD | €11.93 13.77 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
Cardinal Energy
CRLFF
US
|
$8.61 — |
+3.3
|
$1.51B — | $3.82K — | $8.53 — | $8.60 — | $1.51B — | 215.25 | $0.04 — | ||
|
Nabors Industries
NBR
US
|
$101.89 — |
-0.95
|
$1.51B — | $208.73K — | $100.76 — | $105.44 — | $1.51B — | 7.45 | $13.67 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.03 7.44 USD |
-0.5
|
CA$2.03B 1.5B USD | CA$653.15K 484.67K USD | CA$9.79 7.26 USD | CA$10.28 7.63 USD | CA$2.03B 1.5B USD | 45.59 | CA$0.22 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 60.20 5.77 USD |
+3.61
|
NOK 15.55B 1.49B USD | NOK 90.12K 8.65K USD | NOK 58.20 5.58 USD | NOK 60.30 5.78 USD | NOK 15.55B 1.49B USD | 19.86 | NOK 3.03 0.29 USD | ||
Kelt Exploration
KELTF
US
|
$7.28 — |
+4.9
|
$1.47B — | $1.20K — | $7.20 — | $7.22 — | $1.47B — | 45.50 | $0.16 — | ||
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥40.16M 5.93M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
Helix Energy
HLX
US
|
$9.77 — |
+1.45
|
$1.44B — | $1.20M — | $9.54 — | $9.88 — | $1.44B — | 97.70 | $0.10 — | ||
Borr Drilling
BORR
US
|
$4.66 — |
+2.87
|
$1.44B — | $9.42M — | $4.55 — | $4.73 — | $1.44B — | 31.06 | $0.15 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$11.05B 1.41B USD | HK$71.74M 9.17M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 576.00 55.25 USD |
+1.77
|
NOK 14.73B 1.41B USD | NOK 168.58K 16.17K USD | NOK 568.00 54.49 USD | NOK 578.00 55.45 USD | NOK 14.73B 1.41B USD | 24.34 | NOK 23.66 2.27 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.36 — |
+0.34
|
$1.40B — | $60.10K — | $103.30 — | $107.15 — | $1.40B — | 12.38 | $8.51 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.56 4.36 USD |
+1.69
|
CN¥9.46B 1.4B USD | CN¥13.17M 1.94M USD | CN¥28.90 4.26 USD | CN¥30.20 4.46 USD | CN¥9.46B 1.4B USD | 134.36 | CN¥0.22 0.03 USD | ||
|
Navigator
NVGS
US
|
$22.61 — |
+0.31
|
$1.40B — | $145.65K — | $22.55 — | $23.15 — | $1.40B — | 13.95 | $1.62 — | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.05B 1.38B USD | THB 4.59M 129.22K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.05B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.05B 1.38B USD | THB 4.59M 129.2K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.05B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥9.35B 1.38B USD | CN¥16.62M 2.45M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥9.31B 1.37B USD | CN¥14.10M 2.08M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.79 1.89 USD |
+1.75
|
CN¥9.24B 1.36B USD | CN¥10.13M 1.49M USD | CN¥12.46 1.84 USD | CN¥12.94 1.91 USD | CN¥9.24B 1.36B USD | 47.37 | CN¥0.27 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-2.36
|
CA$1.82B 1.35B USD | CA$975.05K 723.55K USD | CA$6.56 4.87 USD | CA$6.83 5.07 USD | CA$1.82B 1.35B USD | 26.51 | CA$0.25 0.19 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.78 — |
-0.1
|
$1.34B — | $84.38K — | $28.74 — | $29.60 — | $1.34B — | 92.83 | $0.31 — | ||
Birchcliff Energy
BIREF
US
|
$4.88 — |
+2.31
|
$1.34B — | $910.00 — | $4.71 — | $4.86 — | $1.34B — | 27.11 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.87 — |
-1.97
|
$1.30B — | $179.22K — | $26.60 — | $27.67 — | $1.30B — | 19.33 | $1.39 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$134.62 99.9 USD |
+0.64
|
CA$1.74B 1.29B USD | CA$91.64K 68K USD | CA$132.15 98.06 USD | CA$137.22 101.83 USD | CA$1.74B 1.29B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Bristow
VTOL
US
|
$43.08 — |
+0.65
|
$1.28B — | $109.06K — | $42.48 — | $43.78 — | $1.28B — | 11.21 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.03 0.43 USD |
+2.01
|
MYR 5.93B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.93B 1.26B USD | 33.83 | MYR 0.06 0.01 USD | ||
Precision Drilling
PDS
US
|
$96.42 — |
+0.4
|
$1.25B — | $100.63K — | $94.70 — | $98.02 — | $1.25B — | 0 | -$0.75 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
-1.48
|
CA$1.67B 1.24B USD | CA$409.76K 304.06K USD | CA$9.87 7.32 USD | CA$10.24 7.6 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
Advantage Energy
AAVVF
US
|
$7.28 — |
+1.25
|
$1.22B — | $3.90K — | $7.11 — | $7.27 — | $1.22B — | 15.48 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$36.87 — |
+1.65
|
$1.21B — | $517.00 — | $36.49 — | $36.50 — | $1.21B — | 7.63 | $4.83 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.84 1.38 USD |
+0.55
|
SGD 1.58B 1.19B USD | SGD 794.10K 595.14K USD | SGD 1.79 1.34 USD | SGD 1.86 1.39 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥7.91B 1.17B USD | CN¥5.51M 813.08K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.91B 1.17B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.40 5.49 USD |
+0.82
|
CA$1.55B 1.15B USD | CA$394.87K 293.02K USD | CA$7.33 5.44 USD | CA$7.51 5.57 USD | CA$1.55B 1.15B USD | 13.70 | CA$0.54 0.4 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.62 0.46 USD |
-0.82
|
HK$9.00B 1.15B USD | HK$1.32M 168.52K USD | HK$3.61 0.46 USD | HK$3.65 0.47 USD | HK$9.00B 1.15B USD | 8.82 | HK$0.41 0.05 USD | ||
Trican Well Service
TOLWF
US
|
$5.31 — |
+1.34
|
$1.12B — | $1.40K — | $5.31 — | $5.31 — | $1.12B — | 13.61 | $0.39 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$1.67B 1.11B USD | A$1.11M 731.61K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$1.67B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
Sabine Royalty Trust
SBR
US
|
$75.09 — |
-3.98
|
$1.09B — | $53.76K — | $75.06 — | $78.71 — | $1.09B — | 16.01 | $4.69 — | ||
Nordic American Tankers
NAT
US
|
$5.15 — |
-0.58
|
$1.09B — | $3.52M — | $5.14 — | $5.32 — | $1.09B — | 19.80 | $0.26 — | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 154.72M 4.35M USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
Thungela Resources
TNGRF
US
|
$8.30 — |
-4.6
|
$1.06B — | $677.00 — | $8.30 — | $8.50 — | $1.06B — | 0 | -$3.30 — | ||
|
Teekay
TK
US
|
$11.88 — |
-0.34
|
$1.03B — | $659.18K — | $11.85 — | $12.26 — | $1.03B — | 10.51 | $1.13 — | ||
|
HighPeak Energy
HPK
US
|
$8.03 — |
-1.83
|
$1.01B — | $688.31K — | $7.97 — | $8.56 — | $1.01B — | 0 | -$1.15 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.07 1.04 USD |
+2.02
|
CN¥6.84B 1.01B USD | CN¥27.93M 4.12M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.84B 1.01B USD | 22.80 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥6.83B 1.01B USD | CN¥106.21M 15.67M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥6.83B 1.01B USD | 856.00 | CN¥0.01 0.001 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥6.64B 979.66M USD | CN¥3.54M 522.83K USD | CN¥11.89 1.75 USD | CN¥12.17 1.8 USD | CN¥6.64B 979.66M USD | 10.17 | CN¥1.17 0.17 USD | ||
Deep Yellow
DYLLF
US
|
$0.98 — |
+0.62
|
$956.02M — | $25.89K — | $0.99 — | $0.99 — | $956.02M — | 0 | $0.00 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+4.07
|
CN¥6.45B 951.37M USD | CN¥23.95M 3.53M USD | CN¥11.02 1.63 USD | CN¥11.97 1.77 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.84 0.97 USD |
+0.86
|
€819.45M 945.92M USD | €41.00K 47.33K USD | €0.82 0.94 USD | €0.84 0.97 USD | €819.45M 945.92M USD | 0 | €0.00 0 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.77 8.73 USD |
+2.17
|
CA$1.25B 927.24M USD | CA$314.58K 233.44K USD | CA$11.39 8.45 USD | CA$12.02 8.92 USD | CA$1.25B 927.24M USD | 65.38 | CA$0.18 0.13 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.96 1.3 USD |
-4.39
|
A$1.39B 921.61M USD | A$441.53K 292.23K USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$1.39B 921.61M USD | 8.16 | A$0.24 0.16 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.34 5.01 USD |
+3.7
|
€788.18M 909.82M USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.35 5.02 USD | €788.18M 909.82M USD | 72.33 | €0.06 0.07 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.41 0.93 USD |
+3.46
|
A$1.37B 908.45M USD | A$533.36K 353.01K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$1.37B 908.45M USD | 0 | A$0.00 0 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 31.65B 890.6M USD | THB 21.55M 606.33K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 31.65B 890.6M USD | 3.42 | THB 2.13 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.96B 879.56M USD | CN¥34.05M 5.02M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
Flotek Industries
FTK
US
|
$24.18 — |
+2.28
|
$874.77M — | $353.59K — | $23.00 — | $24.68 — | $874.77M — | 30.60 | $0.79 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.09 3.7 USD |
-2.53
|
CN¥5.86B 864.67M USD | CN¥1.65M 243.52K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥5.86B 864.67M USD | 51.20 | CN¥0.49 0.07 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.38 — |
-0.36
|
$853.89M — | $25.63K — | $22.38 — | $22.63 — | $853.89M — | 15.12 | $1.48 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
0
|
NOK 8.70B 834.41M USD | NOK 86.60K 8.31K USD | NOK 47.50 4.56 USD | NOK 48.55 4.66 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.00 11.87 USD |
+1.91
|
CA$1.11B 827.29M USD | CA$134.80K 100.03K USD | CA$15.65 11.61 USD | CA$16.08 11.93 USD | CA$1.11B 827.29M USD | 0 | -CA$19.14 -14.2 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥5.46B 806.13M USD | CN¥86.90M 12.82M USD | CN¥8.71 1.29 USD | CN¥9.85 1.45 USD | CN¥5.46B 806.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.43B 801.79M USD | CN¥118.40M 17.47M USD | CN¥4.41 0.65 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.19 1.36 USD |
+2.11
|
CN¥5.41B 797.92M USD | CN¥137.56M 20.3M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥5.41B 797.92M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.92 — |
-7.07
|
$790.45M — | $1.00K — | $0.98 — | $0.98 — | $790.45M — | 0 | -$0.06 — | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.67 10.14 USD |
-0.44
|
CA$1.06B 786.59M USD | CA$145.22K 107.76K USD | CA$13.55 10.05 USD | CA$13.89 10.31 USD | CA$1.06B 786.59M USD | 22.78 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥5.29B 779.85M USD | CN¥10.01M 1.48M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥5.29B 779.85M USD | 0 | CN¥0.00 0 USD | ||
Frontera Energy
FECCF
US
|
$11.12 — |
-0.94
|
$775.10M — | $5.22K — | $11.11 — | $11.23 — | $775.10M — | 0 | -$13.73 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.92 6.59 USD |
-3.28
|
PLN 3.04B 773.53M USD | PLN 898.27K 228.32K USD | PLN 25.92 6.59 USD | PLN 27.10 6.89 USD | PLN 3.04B 773.53M USD | 0 | -PLN 46.49 -11.8 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.37 7.7 USD |
+1.97
|
CA$1.04B 771.01M USD | CA$1.02M 755.42K USD | CA$10.22 7.58 USD | CA$10.62 7.88 USD | CA$1.04B 771.01M USD | 148.14 | CA$0.07 0.05 USD | ||
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.51
|
$766.90M — | $1.34K — | $9.84 — | $9.94 — | $766.90M — | 23.00 | $0.43 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 294.00 0.02 USD |
-2.65
|
IDR 11.96T 764.4M USD | IDR 620.91M 39.68K USD | IDR 284.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.96T 764.4M USD | 2.62 | IDR 111.96 0.007 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.26 11.32 USD |
-0.97
|
CA$1.02B 756.17M USD | CA$212.51K 157.69K USD | CA$14.98 11.12 USD | CA$15.82 11.74 USD | CA$1.02B 756.17M USD | 1526.00 | CA$0.01 0.007 USD | ||
|
Riley Exploration Permian
REPX
US
|
$34.53 — |
-3.79
|
$749.16M — | $130.94K — | $34.28 — | $36.05 — | $749.16M — | 12.03 | $2.87 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.07 1.78 USD |
+0.16
|
NZ$1.27B 736.42M USD | NZ$230.64K 133.73K USD | NZ$3.05 1.77 USD | NZ$3.08 1.79 USD | NZ$1.27B 736.42M USD | 61.29 | NZ$0.05 0.03 USD | ||
|
Surge Energy
ZPTAF
US
|
$7.33 — |
+2.81
|
$734.42M — | $3.90K — | $7.33 — | $7.49 — | $734.42M — | 146.59 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.91 — |
-1.27
|
$728.53M — | $365.48K — | $10.72 — | $11.29 — | $728.53M — | 1091.00 | $0.01 — | ||
|
GeoPark
GPRK
US
|
$11.06 — |
+1
|
$715.39M — | $852.14K — | $11.03 — | $11.67 — | $715.39M — | 10.43 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.57 — |
-3.39
|
$674.75M — | $1.81M — | $0.55 — | $0.64 — | $674.75M — | 0 | -$0.01 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.11 2.25 USD |
+5.91
|
R$3.26B 659.8M USD | R$7.10M 1.44M USD | R$10.81 2.19 USD | R$11.46 2.32 USD | R$3.26B 659.8M USD | 6.07 | R$1.83 0.37 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.96 17.78 USD |
-0.33
|
CA$878.49M 651.89M USD | CA$116.42K 86.39K USD | CA$23.62 17.53 USD | CA$24.69 18.32 USD | CA$878.49M 651.89M USD | 11.35 | CA$2.11 1.57 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$6.38 0.82 USD |
+9.06
|
HK$5.09B 650.86M USD | HK$207.13M 26.48M USD | HK$6.15 0.79 USD | HK$7.26 0.93 USD | HK$5.09B 650.86M USD | 638.00 | HK$0.01 0.001 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.19 1.63 USD |
+6.31
|
CA$870.16M 645.71M USD | CA$464.87K 344.96K USD | CA$2.08 1.54 USD | CA$2.21 1.64 USD | CA$870.16M 645.71M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.48 0.36 USD |
+6.74
|
SGD 846.19M 634.18M USD | SGD 24.65M 18.47M USD | SGD 0.44 0.33 USD | SGD 0.49 0.36 USD | SGD 846.19M 634.18M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.51 2.14 USD |
-0.62
|
CN¥4.28B 631.49M USD | CN¥5.73M 844.91K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥4.28B 631.49M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.19 — |
-3.97
|
$630.27M — | $1.20K — | $17.00 — | $17.26 — | $630.27M — | 11.38 | $1.51 — | ||
SBO AG
SBO.VI
AT
|
€34.55 39.88 USD |
-0.14
|
€544.49M 628.52M USD | €16.83K 19.43K USD | €34.40 39.71 USD | €35.05 40.46 USD | €544.49M 628.52M USD | 51.56 | €0.67 0.77 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥4.24B 625.03M USD | CN¥5.89M 869.09K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.24B 625.03M USD | 0 | CN¥0.00 0 USD | ||
Ur-Energy
URG
US
|
$1.57 — |
+6.8
|
$623.81M — | $8.60M — | $1.49 — | $1.59 — | $623.81M — | 0 | -$0.24 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.08 0.39 USD |
-0.65
|
HK$4.85B 620.38M USD | HK$8.63M 1.1M USD | HK$2.95 0.38 USD | HK$3.39 0.43 USD | HK$4.85B 620.38M USD | 308.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥4.16B 613.97M USD | CN¥22.52M 3.32M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
W&T Offshore
WTI
US
|
$4.11 — |
-3.97
|
$611.48M — | $5.64M — | $4.08 — | $4.46 — | $611.48M — | 0 | -$0.95 — | ||
Core Laboratories
CLB
US
|
$13.25 — |
-1.27
|
$610.78M — | $499.81K — | $13.18 — | $13.62 — | $610.78M — | 21.72 | $0.61 — | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥4.11B 606.1M USD | CN¥5.79M 854.33K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.11B 606.1M USD | 37.04 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥4.03B 595.06M USD | CN¥3.13M 461.94K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||