結果ページ5 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.86 5.09 USD |
+2.69
|
CA$1.87B 1.39B USD | CA$1.89M 1.4M USD | CA$6.68 4.96 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.50 | CA$0.28 0.21 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.17 9.03 USD |
+3.93
|
CA$1.87B 1.39B USD | CA$1.26M 937.47K USD | CA$11.65 8.64 USD | CA$12.18 9.04 USD | CA$1.87B 1.39B USD | 18.16 | CA$0.67 0.5 USD | |
| Natural Resource Partners L.P NRP | $105.25 — |
-0.24
|
$1.38B — | $40.28K — | $104.59 — | $107.12 — | $1.38B — | 9.64 | $10.91 — | |
| Global Partners LP GLP | $40.68 — |
-1.77
|
$1.38B — | $48.35K — | $40.00 — | $42.18 — | $1.38B — | 19.55 | $2.08 — | |
| SINOPEC KANTONS 0934.HK | HK$4.31 0.55 USD |
-0.69
|
HK$10.72B 1.37B USD | HK$1.15M 147.55K USD | HK$4.25 0.54 USD | HK$4.33 0.55 USD | HK$10.72B 1.37B USD | 10.26 | HK$0.42 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.58 1.89 USD |
-2.37
|
CN¥9.81B 1.36B USD | CN¥11.43M 1.59M USD | CN¥13.46 1.87 USD | CN¥13.94 1.94 USD | CN¥9.81B 1.36B USD | 28.89 | CN¥0.47 0.07 USD | |
| Headwater Exploration CDDRF | $5.66 — |
+1.25
|
$1.35B — | $1.63K — | $5.58 — | $5.66 — | $1.35B — | 10.88 | $0.52 — | |
| Parex Resources Inc. PXT.TO | CA$18.55 13.77 USD |
+0.54
|
CA$1.81B 1.34B USD | CA$480.75K 356.74K USD | CA$18.46 13.7 USD | CA$18.71 13.88 USD | CA$1.81B 1.34B USD | 11.17 | CA$1.66 1.23 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.22 6.43 USD |
-1.62
|
CN¥9.61B 1.34B USD | CN¥2.80M 389.14K USD | CN¥45.85 6.38 USD | CN¥47.27 6.57 USD | CN¥9.61B 1.34B USD | 98.34 | CN¥0.47 0.07 USD | |
| Vermilion Energy VET | $8.68 — |
+3.95
|
$1.33B — | $1.30M — | $8.31 — | $8.69 — | $1.33B — | 18.08 | $0.48 — | |
| Birchcliff Energy BIREF | $4.87 — |
+1.04
|
$1.33B — | $4.52K — | $4.87 — | $4.87 — | $1.33B — | 24.34 | $0.20 — | |
| National Energy Services Reunited NESR | $13.17 — |
+6.34
|
$1.31B — | $1.32M — | $12.21 — | $13.25 — | $1.31B — | 17.32 | $0.76 — | |
| Parex Resources PARXF | $13.24 — |
+2.24
|
$1.29B — | $17.91K — | $13.14 — | $13.25 — | $1.29B — | 11.22 | $1.18 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.28 1.15 USD |
+0.12
|
CN¥9.21B 1.28B USD | CN¥6.87M 955.08K USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥9.21B 1.28B USD | 15.92 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $9.93 — |
+4.31
|
$1.25B — | $1.16M — | $9.48 — | $10.10 — | $1.25B — | 0 | -$0.40 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.29 1.01 USD |
-1.62
|
CN¥8.75B 1.22B USD | CN¥15.99M 2.22M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥8.75B 1.22B USD | 364.50 | CN¥0.02 0.002 USD | |
| RPC RES | $5.48 — |
+0.55
|
$1.21B — | $971.77K — | $5.35 — | $5.56 — | $1.21B — | 24.90 | $0.22 — | |
| DALIPAL HLDG 1921.HK | HK$6.21 0.79 USD |
+1.47
|
HK$9.35B 1.2B USD | HK$772.00K 98.71K USD | HK$6.04 0.77 USD | HK$6.44 0.82 USD | HK$9.35B 1.2B USD | 0 | -HK$0.01 -0.001 USD | |
| TGS ASA 0MSJ.IL | NOK 90.63 8.69 USD |
+0.95
|
NOK 12.45B 1.19B USD | NOK 180.00 17.27 USD | NOK 88.95 8.53 USD | NOK 90.63 8.69 USD | NOK 12.45B 1.19B USD | 18.88 | NOK 4.80 0.46 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥43.50 6.05 USD |
-0.66
|
CN¥8.47B 1.18B USD | CN¥3.11M 431.73K USD | CN¥42.90 5.96 USD | CN¥45.25 6.29 USD | CN¥8.47B 1.18B USD | 76.31 | CN¥0.57 0.08 USD | |
| Dorian LPG LPG | $27.37 — |
-1.51
|
$1.17B — | $494.61K — | $26.64 — | $27.70 — | $1.17B — | 12.32 | $2.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| PT Darma Henwa Tbk DEWA.JK | IDR 446.00 0.03 USD |
+12.06
|
IDR 18.15T 1.16B USD | IDR 1.05B 67.32K USD | IDR 402.00 0.03 USD | IDR 488.00 0.03 USD | IDR 18.15T 1.16B USD | 105.68 | IDR 4.22 0.0002 USD | |
| Navigator NVGS | $17.48 — |
+2.52
|
$1.15B — | $331.59K — | $17.02 — | $17.59 — | $1.15B — | 11.65 | $1.50 — | |
| Kelt Exploration Ltd. KEL.TO | CA$7.72 5.73 USD |
+0.13
|
CA$1.54B 1.14B USD | CA$955.75K 709.22K USD | CA$7.59 5.63 USD | CA$7.75 5.75 USD | CA$1.54B 1.14B USD | 20.86 | CA$0.37 0.27 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.25 0.82 USD |
+0.86
|
THB 40.53B 1.14B USD | THB 2.74M 77.09K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 40.53B 1.14B USD | 60.93 | THB 0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.25 0.82 USD |
+0.86
|
THB 40.28B 1.13B USD | THB 2.74M 77.1K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 40.28B 1.13B USD | 60.93 | THB 0.48 0.01 USD | |
| Sabine Royalty Trust SBR | $77.00 — |
+0.26
|
$1.12B — | $28.74K — | $75.55 — | $77.49 — | $1.12B — | 14.18 | $5.43 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.29 1.99 USD |
0
|
CN¥7.97B 1.11B USD | CN¥2.63M 366.23K USD | CN¥14.22 1.98 USD | CN¥14.33 1.99 USD | CN¥7.97B 1.11B USD | 12.21 | CN¥1.17 0.16 USD | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.11B — | $1.00 — | $5.35 — | $5.35 — | $1.11B — | 20.57 | $0.26 — | |
| ProPetro Holding PUMP | $10.62 — |
-1.12
|
$1.10B — | $2.67M — | $10.42 — | $11.10 — | $1.10B — | 0 | -$0.17 — | |
| Bristow VTOL | $37.94 — |
+2.57
|
$1.10B — | $156.34K — | $36.80 — | $38.10 — | $1.10B — | 7.93 | $4.78 — | |
| Dorchester Minerals, L.P DMLP | $22.69 — |
-1.56
|
$1.09B — | $239.57K — | $22.60 — | $23.00 — | $1.09B — | 21.00 | $1.08 — | |
| Deep Yellow Limited JMI.F | €0.95 1.04 USD |
+0.11
|
€991.16M 1.08B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.95 1.04 USD | €991.16M 1.08B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
+2.68
|
€989.47M 1.08B USD | €400.00 437.25 USD | €2.30 2.51 USD | €2.30 2.51 USD | €989.47M 1.08B USD | 0 | -€0.07 -0.07 USD | |
| Fugro N.V. FUR.AS | €8.28 9.05 USD |
+0.61
|
€984.90M 1.08B USD | €128.15K 140.08K USD | €8.23 8.99 USD | €8.38 9.16 USD | €984.90M 1.08B USD | 7.20 | €1.15 1.26 USD | |
| Deep Yellow Limited DYL.AX | A$1.67 1.1 USD |
+0.6
|
A$1.62B 1.07B USD | A$3.19M 2.11M USD | A$1.65 1.09 USD | A$1.72 1.14 USD | A$1.62B 1.07B USD | 166.50 | A$0.01 0.006 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.92 5.37 USD |
-1.01
|
€977.33M 1.07B USD | €32.27K 35.28K USD | €4.91 5.37 USD | €4.97 5.43 USD | €977.33M 1.07B USD | 4.81 | €1.02 1.11 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.07 5.25 USD |
+3.97
|
CA$1.42B 1.05B USD | CA$664.40K 493.02K USD | CA$6.82 5.06 USD | CA$7.09 5.26 USD | CA$1.42B 1.05B USD | 35.35 | CA$0.20 0.15 USD | |
| Deep Yellow DYLLF | $1.05 — |
+8.7
|
$1.05B — | $35.86K — | $0.98 — | $1.08 — | $1.05B — | 0 | $0.00 — | |
| CHINA QINFA 0866.HK | HK$3.17 0.41 USD |
+2.26
|
HK$8.04B 1.03B USD | HK$3.92M 500.97K USD | HK$3.03 0.39 USD | HK$3.19 0.41 USD | HK$8.04B 1.03B USD | 13.20 | HK$0.24 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.64 1.06 USD |
-0.78
|
CN¥7.39B 1.03B USD | CN¥12.19M 1.69M USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥7.39B 1.03B USD | 18.19 | CN¥0.42 0.06 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+24.32
|
€935.81M 1.02B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €935.81M 1.02B USD | 0 | €0.00 0 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.56 6.35 USD |
+2.76
|
CA$1.37B 1.02B USD | CA$1.48M 1.1M USD | CA$8.36 6.2 USD | CA$8.60 6.38 USD | CA$1.37B 1.02B USD | 17.83 | CA$0.48 0.36 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.56 1.17 USD |
+0.65
|
SGD 1.34B 1.01B USD | SGD 1.18M 883.53K USD | SGD 1.53 1.15 USD | SGD 1.58 1.18 USD | SGD 1.34B 1.01B USD | 12.00 | SGD 0.13 0.1 USD | |
| Helix Energy HLX | $6.74 — |
+3.85
|
$991.33M — | $1.83M — | $6.44 — | $6.77 — | $991.33M — | 24.07 | $0.28 — | |
| Cardinal Energy CRLFF | $6.11 — |
+2.69
|
$981.16M — | $7.93K — | $5.98 — | $6.11 — | $981.16M — | 17.97 | $0.34 — | |
| BW Energy Limited BWE.OL | NOK 38.35 3.68 USD |
+1.19
|
NOK 10.12B 970.67M USD | NOK 23.32K 2.24K USD | NOK 37.55 3.6 USD | NOK 38.50 3.69 USD | NOK 10.12B 970.67M USD | 4.54 | NOK 8.44 0.81 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.26 1.01 USD |
+0.55
|
CN¥6.94B 965.01M USD | CN¥36.89M 5.13M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥6.94B 965.01M USD | 363.00 | CN¥0.02 0.002 USD | |
| E&P GLOBAL 1142.HK | HK$0.59 0.08 USD |
+19.19
|
HK$7.46B 953.34M USD | HK$91.96M 11.76M USD | HK$0.50 0.06 USD | HK$0.62 0.08 USD | HK$7.46B 953.34M USD | 0 | -HK$2.27 -0.2 USD | |
| Spartan Delta DALXF | $4.71 — |
+3.06
|
$948.75M — | $750.00 — | $4.69 — | $4.71 — | $948.75M — | 33.64 | $0.14 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.60 0.5 USD |
+1.12
|
CN¥6.66B 925.52M USD | CN¥45.84M 6.37M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥6.66B 925.52M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
0
|
$924.48M — | $235.74K — | $0.24 — | $0.24 — | $924.48M — | 0 | -$0.03 — | |
| Permian Basin Royalty Trust PBT | $19.74 — |
+1.81
|
$920.06M — | $141.50K — | $19.00 — | $19.77 — | $920.06M — | 54.83 | $0.36 — | |
| Borr Drilling BORR | $3.21 — |
+0.94
|
$917.65M — | $3.38M — | $3.14 — | $3.35 — | $917.65M — | 11.46 | $0.28 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.36 0.75 USD |
-2.37
|
CN¥6.53B 908.05M USD | CN¥124.16M 17.26M USD | CN¥5.10 0.71 USD | CN¥5.43 0.76 USD | CN¥6.53B 908.05M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.84 2.76 USD |
+0.46
|
CN¥6.35B 882.76M USD | CN¥3.60M 500.26K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥6.35B 882.76M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.91 1.66 USD |
+0.08
|
CN¥6.29B 874.37M USD | CN¥7.93M 1.1M USD | CN¥11.81 1.64 USD | CN¥11.98 1.67 USD | CN¥6.29B 874.37M USD | 99.25 | CN¥0.12 0.02 USD | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| Hallador Energy Company HNRG | $20.01 — |
+1.73
|
$860.63M — | $430.21K — | $19.44 — | $20.28 — | $860.63M — | 0 | -$4.98 — | |
| Trican Well Service Ltd. TCW.TO | CA$5.45 4.04 USD |
-0.55
|
CA$1.16B 858.32M USD | CA$337.80K 250.67K USD | CA$5.38 3.99 USD | CA$5.49 4.07 USD | CA$1.16B 858.32M USD | 9.73 | CA$0.56 0.42 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.98 1.8 USD |
+1.96
|
CN¥6.10B 848.53M USD | CN¥21.44M 2.98M USD | CN¥12.61 1.75 USD | CN¥13.38 1.86 USD | CN¥6.10B 848.53M USD | 0 | -CN¥0.14 -0.01 USD | |
| Teekay TK | $9.86 — |
+1.34
|
$840.75M — | $403.75K — | $9.73 — | $9.93 — | $840.75M — | 11.07 | $0.89 — | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| Trican Well Service TOLWF | $3.87 — |
-1.02
|
$821.34M — | $400.00 — | $3.87 — | $3.87 — | $821.34M — | 9.67 | $0.40 — | |
| Precision Drilling Corporation PD.TO | CA$82.44 61.18 USD |
+1.34
|
CA$1.09B 805.89M USD | CA$46.35K 34.39K USD | CA$81.15 60.22 USD | CA$82.85 61.48 USD | CA$1.09B 805.89M USD | 19.76 | CA$4.17 3.09 USD | |
| CrossAmerica Partners LP CAPL | $20.78 — |
+0.39
|
$792.14M — | $18.73K — | $20.31 — | $20.78 — | $792.14M — | 17.46 | $1.19 — | |
| Precision Drilling PDS | $58.80 — |
+1.38
|
$774.60M — | $52.98K — | $57.83 — | $59.10 — | $774.60M — | 19.79 | $2.97 — | |
| Karoon Energy Ltd KAR.AX | A$1.58 1.05 USD |
+0.64
|
A$1.16B 764.94M USD | A$3.16M 2.09M USD | A$1.57 1.04 USD | A$1.60 1.06 USD | A$1.16B 764.94M USD | 5.85 | A$0.27 0.18 USD | |
| Nabors Industries NBR | $52.12 — |
+1.11
|
$758.93M — | $237.61K — | $51.27 — | $53.04 — | $758.93M — | 4.79 | $10.86 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.30 0.15 USD |
+4.95
|
THB 26.46B 744.53M USD | THB 63.81M 1.8M USD | THB 5.05 0.14 USD | THB 5.35 0.15 USD | THB 26.46B 744.53M USD | 0 | -THB 0.49 -0.01 USD | |
| HighPeak Energy HPK | $5.77 — |
-1.03
|
$724.64M — | $296.79K — | $5.66 — | $5.88 — | $724.64M — | 14.79 | $0.39 — | |
| Kosmos Energy KOS | $1.51 — |
+3.42
|
$722.27M — | $8.70M — | $1.45 — | $1.54 — | $722.27M — | 0 | -$0.70 — | |
| Core Laboratories CLB | $15.46 — |
+0.72
|
$719.87M — | $325.01K — | $15.05 — | $15.61 — | $719.87M — | 22.73 | $0.68 — | |
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
+0.16
|
CA$951.89M 706.36M USD | CA$215.06K 159.59K USD | CA$12.07 8.96 USD | CA$12.27 9.11 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.76 2.38 USD |
0
|
R$3.45B 698.32M USD | R$0.00 0 USD | R$11.76 2.38 USD | R$11.76 2.38 USD | R$3.45B 698.32M USD | 5.54 | R$2.12 0.43 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.30 1.02 USD |
+0.55
|
CN¥4.92B 684.27M USD | CN¥36.20M 5.03M USD | CN¥7.21 1 USD | CN¥7.43 1.03 USD | CN¥4.92B 684.27M USD | 0 | -CN¥0.25 -0.03 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.09 0.52 USD |
-0.24
|
HK$5.33B 681.9M USD | HK$8.78M 1.12M USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$5.33B 681.9M USD | 0 | -HK$0.27 -0.03 USD | |
| Pason Systems PSYTF | $8.64 — |
+2.25
|
$677.71M — | $100.00 — | $8.64 — | $8.64 — | $677.71M — | 15.70 | $0.55 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.65 0.51 USD |
+0.83
|
CN¥4.87B 676.87M USD | CN¥34.62M 4.81M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥4.87B 676.87M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.54 1.33 USD |
+0.21
|
CN¥4.87B 676.83M USD | CN¥8.17M 1.14M USD | CN¥9.46 1.32 USD | CN¥9.65 1.34 USD | CN¥4.87B 676.83M USD | 0 | -CN¥0.55 -0.07 USD | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$673.60M — | $2.00K — | $1.05 — | $1.05 — | $673.60M — | 0 | -$0.12 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.30 0.15 USD |
+4.95
|
THB 22.98B 646.6M USD | THB 63.81M 1.8M USD | THB 5.05 0.14 USD | THB 5.35 0.15 USD | THB 22.98B 646.6M USD | 0 | -THB 0.49 -0.01 USD | |
| BW Offshore Limited BWO.OL | NOK 35.45 3.4 USD |
+0.28
|
NOK 6.72B 645.01M USD | NOK 15.76K 1.51K USD | NOK 35.00 3.36 USD | NOK 35.90 3.44 USD | NOK 6.72B 645.01M USD | 4.52 | NOK 7.83 0.75 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.09 0.03 USD |
+1.87
|
THB 22.25B 625.99M USD | THB 26.74M 752.44K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 22.25B 625.99M USD | 0 | -THB 0.20 -0.005 USD | |
| Thungela Resources TNGRF | $4.85 — |
+2.35
|
$623.58M — | $6.12K — | $4.78 — | $4.85 — | $623.58M — | 4.44 | $1.09 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
-0.11
|
CN¥4.43B 616.28M USD | CN¥9.82M 1.36M USD | CN¥8.80 1.22 USD | CN¥8.85 1.23 USD | CN¥4.43B 616.28M USD | 16.67 | CN¥0.53 0.07 USD | |
| Refex Industries Limited REFEX.NS | ₹355.50 4.3 USD |
-1.06
|
₹49.75B 601.88M USD | ₹165.77K 2.01K USD | ₹353.60 4.28 USD | ₹362.65 4.39 USD | ₹49.75B 601.88M USD | 29.28 | ₹12.14 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.46 2.01 USD |
+1.69
|
CN¥4.07B 566.42M USD | CN¥3.25M 452.22K USD | CN¥14.20 1.97 USD | CN¥14.59 2.03 USD | CN¥4.07B 566.42M USD | 144.59 | CN¥0.10 0.01 USD | |
| Riley Exploration Permian REPX | $24.84 — |
-0.64
|
$545.71M — | $138.73K — | $24.60 — | $25.37 — | $545.71M — | 6.11 | $4.06 — | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-33.33
|
A$810.79M 536.63M USD | A$1.00M 664.11K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | |
| enCore Energy Corp. EU.V | CA$3.86 2.86 USD |
+5.18
|
CA$722.36M 536.03M USD | CA$269.77K 200.18K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$722.36M 536.03M USD | 0 | -CA$0.39 -0.2 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.93 1.8 USD |
-0.92
|
CN¥3.81B 530.29M USD | CN¥2.94M 408.9K USD | CN¥12.89 1.79 USD | CN¥13.16 1.83 USD | CN¥3.81B 530.29M USD | 0 | -CN¥0.87 -0.1 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
0
|
A$799.26M 529M USD | A$1.37M 905.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$799.26M 529M USD | 0 | -A$0.02 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.30 1.29 USD |
-2
|
CN¥3.77B 523.71M USD | CN¥15.00M 2.09M USD | CN¥9.20 1.28 USD | CN¥9.58 1.33 USD | CN¥3.77B 523.71M USD | 62.00 | CN¥0.15 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$134.99K 100.17K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.98 0.69 USD |
+0.81
|
CN¥3.75B 522.05M USD | CN¥39.61M 5.51M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥3.75B 522.05M USD | 498.00 | CN¥0.01 0.001 USD | |
| Uranium Royalty UROY | $3.89 — |
+4.01
|
$519.85M — | $3.42M — | $3.84 — | $4.10 — | $519.85M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-1.3
|
$516.34M — | $10.50K — | $0.17 — | $0.17 — | $516.34M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||