หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Natural Resource Partners L.P NRP | $104.69 — |
-0.2
|
$1.38B — | $20.03K — | $103.80 — | $105.25 — | $1.38B — | 9.59 | $10.91 — | ||
| FLEX LNG FLNG | $25.29 — |
-2.09
|
$1.37B — | $359.22K — | $25.29 — | $25.80 — | $1.37B — | 13.89 | $1.82 — | ||
| Parex Resources PARXF | $13.89 — |
+2.28
|
$1.37B — | $600.00 — | $13.85 — | $13.99 — | $1.37B — | 11.77 | $1.18 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.78 6.5 USD |
+1.56
|
CN¥9.73B 1.35B USD | CN¥3.36M 466.72K USD | CN¥45.76 6.36 USD | CN¥47.28 6.57 USD | CN¥9.73B 1.35B USD | 99.53 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.37 0.89 USD |
-0.47
|
CN¥9.38B 1.3B USD | CN¥11.46M 1.59M USD | CN¥6.36 0.88 USD | CN¥6.41 0.89 USD | CN¥9.38B 1.3B USD | 318.50 | CN¥0.02 0.002 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.10 0.52 USD |
-0.49
|
HK$10.19B 1.3B USD | HK$2.36M 302.27K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$10.19B 1.3B USD | 9.76 | HK$0.42 0.05 USD | ||
| RPC RES | $5.84 — |
+0.86
|
$1.29B — | $1.39M — | $5.80 — | $5.91 — | $1.29B — | 26.54 | $0.22 — | ||
| NGL Energy Partners LP NGL | $9.77 — |
-1.01
|
$1.25B — | $137.38K — | $9.75 — | $9.95 — | $1.25B — | 0 | -$0.40 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.28 1.71 USD |
-1.21
|
CN¥8.87B 1.23B USD | CN¥4.59M 638K USD | CN¥12.27 1.71 USD | CN¥12.45 1.73 USD | CN¥8.87B 1.23B USD | 26.12 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.92 1.1 USD |
-0.88
|
CN¥8.81B 1.22B USD | CN¥6.72M 934.87K USD | CN¥7.92 1.1 USD | CN¥8.01 1.11 USD | CN¥8.81B 1.22B USD | 15.23 | CN¥0.52 0.07 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 458.00 0.03 USD |
+11.17
|
IDR 18.63T 1.19B USD | IDR 2.15B 137.26K USD | IDR 416.00 0.03 USD | IDR 458.00 0.03 USD | IDR 18.63T 1.19B USD | 108.01 | IDR 4.24 0.0002 USD | ||
| Navigator NVGS | $17.76 — |
-1.06
|
$1.19B — | $249.82K — | $17.75 — | $18.01 — | $1.19B — | 11.83 | $1.50 — | ||
| TGS ASA 0MSJ.IL | NOK 89.65 8.6 USD |
-0.97
|
NOK 12.32B 1.18B USD | NOK 1.48K 141.97 USD | NOK 89.65 8.6 USD | NOK 89.90 8.62 USD | NOK 12.32B 1.18B USD | 18.67 | NOK 4.80 0.46 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.89 5.85 USD |
-0.75
|
CA$1.57B 1.17B USD | CA$461.39K 342.38K USD | CA$7.87 5.84 USD | CA$8.17 6.06 USD | CA$1.57B 1.17B USD | 27.20 | CA$0.29 0.22 USD | ||
| Kelt Exploration KELTF | $5.83 — |
+1.78
|
$1.16B — | $3.00K — | $5.64 — | $5.68 — | $1.16B — | 27.76 | $0.21 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.80 5.79 USD |
+2.63
|
CA$1.56B 1.16B USD | CA$800.61K 594.1K USD | CA$7.60 5.64 USD | CA$7.92 5.88 USD | CA$1.56B 1.16B USD | 39.00 | CA$0.20 0.15 USD | ||
| Borr Drilling BORR | $4.05 — |
+7.71
|
$1.16B — | $7.28M — | $3.85 — | $4.16 — | $1.16B — | 14.46 | $0.28 — | ||
| ProPetro Holding PUMP | $10.91 — |
-1.8
|
$1.13B — | $1.90M — | $10.84 — | $11.25 — | $1.13B — | 0 | -$0.17 — | ||
| Spartan Delta DALXF | $5.64 — |
+4.48
|
$1.13B — | $800.00 — | $5.64 — | $5.68 — | $1.13B — | 40.28 | $0.14 — | ||
| Deep Yellow DYLLF | $1.12 — |
-2.61
|
$1.13B — | $6.70K — | $1.10 — | $1.12 — | $1.13B — | 0 | $0.00 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.75 0.75 USD |
-2.7
|
THB 39.43B 1.11B USD | THB 5.57M 156.84K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.75 0.75 USD |
-2.73
|
THB 39.43B 1.11B USD | THB 5.58M 157.03K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Dorchester Minerals, L.P DMLP | $22.99 — |
+2
|
$1.11B — | $461.75K — | $22.36 — | $23.42 — | $1.11B — | 21.28 | $1.08 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.08 5.55 USD |
-0.98
|
€1.01B 1.1B USD | €84.49K 92.36K USD | €5.06 5.53 USD | €5.16 5.64 USD | €1.01B 1.1B USD | 5.02 | €1.01 1.1 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.62 0.92 USD |
-2.22
|
CN¥7.94B 1.1B USD | CN¥13.23M 1.84M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥7.94B 1.1B USD | 331.00 | CN¥0.02 0.002 USD | ||
| Deep Yellow Limited DYL.AX | A$1.69 1.12 USD |
-2.31
|
A$1.64B 1.09B USD | A$2.89M 1.91M USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$1.64B 1.09B USD | 169.00 | A$0.01 0.006 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
-0.66
|
CA$1.46B 1.08B USD | CA$424.65K 315.11K USD | CA$9.06 6.72 USD | CA$9.20 6.83 USD | CA$1.46B 1.08B USD | 18.91 | CA$0.48 0.36 USD | ||
| Fugro N.V. FUR.AS | €8.95 9.78 USD |
-1.1
|
€988.89M 1.08B USD | €32.64K 35.68K USD | €8.95 9.78 USD | €9.04 9.88 USD | €988.89M 1.08B USD | 7.78 | €1.15 1.26 USD | ||
| Helix Energy HLX | $7.33 — |
-2.4
|
$1.08B — | $1.18M — | $7.30 — | $7.64 — | $1.08B — | 26.17 | $0.28 — | ||
| Dorian LPG LPG | $24.96 — |
-0.24
|
$1.07B — | $371.69K — | $24.86 — | $25.27 — | $1.07B — | 11.24 | $2.22 — | ||
| Bristow VTOL | $36.64 — |
-1.87
|
$1.06B — | $83.01K — | $36.53 — | $37.78 — | $1.06B — | 7.66 | $4.78 — | ||
| Cardinal Energy CRLFF | $6.57 — |
+0.03
|
$1.06B — | $9.06K — | $6.59 — | $6.63 — | $1.06B — | 19.32 | $0.34 — | ||
| Sabine Royalty Trust SBR | $71.93 — |
-8.87
|
$1.05B — | $101.63K — | $71.37 — | $78.47 — | $1.05B — | 13.24 | $5.43 — | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.33 1.85 USD |
0
|
CN¥7.44B 1.03B USD | CN¥1.92M 266.6K USD | CN¥13.25 1.84 USD | CN¥13.40 1.86 USD | CN¥7.44B 1.03B USD | 11.39 | CN¥1.17 0.16 USD | ||
| Deep Yellow Limited JMI.F | €0.95 1.04 USD |
-2.01
|
€940.85M 1.03B USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.98 1.07 USD | €940.85M 1.03B USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.34 4.7 USD |
+5.32
|
CA$1.35B 998.48M USD | CA$596.92K 442.95K USD | CA$6.04 4.48 USD | CA$6.38 4.73 USD | CA$1.35B 998.48M USD | 11.32 | CA$0.56 0.42 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.42 5.06 USD |
-1.94
|
CN¥7.09B 985.79M USD | CN¥1.34M 186.39K USD | CN¥36.23 5.04 USD | CN¥37.62 5.23 USD | CN¥7.09B 985.79M USD | 63.89 | CN¥0.57 0.08 USD | ||
| Trican Well Service TOLWF | $4.60 — |
+5.75
|
$976.27M — | $2.90K — | $4.50 — | $4.60 — | $976.27M — | 11.50 | $0.40 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.24 1.01 USD |
+0.42
|
CN¥6.92B 962.35M USD | CN¥19.81M 2.75M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥6.92B 962.35M USD | 362.00 | CN¥0.02 0.002 USD | ||
| BW Energy Limited BWE.OL | NOK 38.55 3.7 USD |
+0.78
|
NOK 9.95B 954.33M USD | NOK 5.41K 518.59 USD | NOK 38.25 3.67 USD | NOK 38.75 3.72 USD | NOK 9.95B 954.33M USD | 4.61 | NOK 8.35 0.8 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.48 1.11 USD |
0
|
SGD 1.27B 954.11M USD | SGD 315.20K 236.23K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 1.27B 954.11M USD | 11.38 | SGD 0.13 0.1 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.86 0.95 USD |
-0.72
|
CN¥6.64B 922.84M USD | CN¥11.22M 1.56M USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥6.64B 922.84M USD | 16.33 | CN¥0.42 0.06 USD | ||
| Precision Drilling Corporation PD.TO | CA$94.25 69.94 USD |
+0.62
|
CA$1.24B 921.91M USD | CA$124.50K 92.39K USD | CA$93.40 69.31 USD | CA$96.47 71.59 USD | CA$1.24B 921.91M USD | 22.60 | CA$4.17 3.09 USD | ||
| CHINA QINFA 0866.HK | HK$2.84 0.36 USD |
-11.25
|
HK$7.21B 921.41M USD | HK$41.09M 5.25M USD | HK$2.62 0.33 USD | HK$3.23 0.41 USD | HK$7.21B 921.41M USD | 11.83 | HK$0.24 0.03 USD | ||
| Precision Drilling PDS | $68.26 — |
+1.62
|
$899.22M — | $80.30K — | $66.97 — | $69.61 — | $899.22M — | 22.82 | $2.99 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.35 0.47 USD |
-1.18
|
CN¥6.46B 898.61M USD | CN¥33.84M 4.71M USD | CN¥3.33 0.46 USD | CN¥3.42 0.48 USD | CN¥6.46B 898.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.62 1.89 USD |
-2.44
|
CN¥6.40B 890.37M USD | CN¥22.88M 3.18M USD | CN¥13.54 1.88 USD | CN¥14.10 1.96 USD | CN¥6.40B 890.37M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hallador Energy Company HNRG | $19.95 — |
+1.68
|
$874.31M — | $401.29K — | $19.52 — | $20.19 — | $874.31M — | 0 | -$4.48 — | ||
| Permian Basin Royalty Trust PBT | $18.67 — |
+1.08
|
$870.19M — | $133.72K — | $18.49 — | $19.37 — | $870.19M — | 56.57 | $0.33 — | ||
| Nabors Industries NBR | $58.42 — |
+2.65
|
$851.51M — | $354.44K — | $56.69 — | $58.99 — | $851.51M — | 5.37 | $10.86 — | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Serica Energy plc A3P.F | €1.91 2.09 USD |
-1.04
|
€745.91M 815.38M USD | €1.00K 1.09K USD | €1.91 2.09 USD | €1.91 2.09 USD | €745.91M 815.38M USD | 0 | -€0.07 -0.07 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.19 2.53 USD |
-1.68
|
CN¥5.82B 809.34M USD | CN¥3.64M 506.37K USD | CN¥18.13 2.52 USD | CN¥18.52 2.58 USD | CN¥5.82B 809.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
0
|
A$1.22B 804.94M USD | A$591.47K 391.47K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | ||
| Teekay TK | $9.39 — |
-1.98
|
$800.68M — | $394.15K — | $9.34 — | $9.66 — | $800.68M — | 10.55 | $0.89 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.87 1.51 USD |
+0.83
|
CN¥5.74B 798.02M USD | CN¥4.35M 604.55K USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥5.74B 798.02M USD | 90.58 | CN¥0.12 0.02 USD | ||
| Core Laboratories CLB | $16.83 — |
+2.06
|
$789.22M — | $404.00K — | $16.67 — | $17.16 — | $789.22M — | 24.75 | $0.68 — | ||
| Karoon Energy Ltd KAR.AX | A$1.63 1.08 USD |
+0.62
|
A$1.19B 786.74M USD | A$1.96M 1.3M USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$1.19B 786.74M USD | 6.01 | A$0.27 0.18 USD | ||
| CrossAmerica Partners LP CAPL | $20.50 — |
-0.73
|
$781.47M — | $24.76K — | $20.40 — | $20.82 — | $781.47M — | 17.22 | $1.19 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.97 0.97 USD |
+0.58
|
CN¥5.56B 773.22M USD | CN¥29.02M 4.04M USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥5.56B 773.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.45 0.62 USD |
0
|
CN¥5.42B 753.88M USD | CN¥54.54M 7.58M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Rockhopper Exploration RCKHF | $1.13 — |
+2.73
|
$745.58M — | $4.00K — | $1.10 — | $1.10 — | $745.58M — | 0 | -$0.12 — | ||
| HighPeak Energy HPK | $5.77 — |
-8.05
|
$727.78M — | $662.07K — | $5.72 — | $6.29 — | $727.78M — | 14.79 | $0.39 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$714.92M — | $211.40K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Pason Systems Inc. PSI.TO | CA$12.23 9.08 USD |
-0.81
|
CA$954.23M 708.1M USD | CA$135.85K 100.81K USD | CA$12.19 9.05 USD | CA$12.36 9.17 USD | CA$954.23M 708.1M USD | 15.67 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.82 — |
-0.45
|
$703.11M — | $2.00K — | $8.82 — | $8.84 — | $703.11M — | 15.74 | $0.56 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 24.93B 701.5M USD | THB 9.03M 254.17K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 24.93B 701.5M USD | 15.13 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.75 0.16 USD |
-1.69
|
THB 24.93B 701.5M USD | THB 8.98M 252.57K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 24.93B 701.5M USD | 15.13 | THB 0.38 0.01 USD | ||
| Thungela Resources TNGRF | $5.45 — |
+4.01
|
$700.72M — | $5.90K — | $5.45 — | $5.60 — | $700.72M — | 4.86 | $1.12 — | ||
| BW Offshore Limited BWO.OL | NOK 38.50 3.69 USD |
+0.13
|
NOK 6.98B 669.27M USD | NOK 33.75K 3.24K USD | NOK 38.40 3.68 USD | NOK 38.85 3.73 USD | NOK 6.98B 669.27M USD | 4.96 | NOK 7.75 0.74 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.30 1.29 USD |
+1.75
|
CN¥4.75B 659.8M USD | CN¥12.16M 1.69M USD | CN¥9.05 1.26 USD | CN¥9.33 1.3 USD | CN¥4.75B 659.8M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.85 2.2 USD |
-1.9
|
R$3.18B 644.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 644.29M USD | 5.11 | R$2.12 0.43 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.95 5.9 USD |
+2.32
|
CA$844.50M 626.67M USD | CA$199.97K 148.39K USD | CA$7.86 5.83 USD | CA$7.99 5.93 USD | CA$844.50M 626.67M USD | 2.50 | CA$3.18 2.36 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.35 0.47 USD |
-4.01
|
CN¥4.47B 621.24M USD | CN¥52.62M 7.32M USD | CN¥3.21 0.45 USD | CN¥3.39 0.47 USD | CN¥4.47B 621.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Riley Exploration Permian REPX | $27.80 — |
+0.07
|
$612.77M — | $161.30K — | $27.70 — | $28.44 — | $612.77M — | 6.84 | $4.06 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.31 1.16 USD |
+0.12
|
CN¥4.37B 607.8M USD | CN¥2.97M 412.82K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥4.37B 607.8M USD | 15.67 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.34 2.13 USD |
+0.26
|
CN¥4.32B 600.89M USD | CN¥3.42M 476.05K USD | CN¥15.21 2.11 USD | CN¥15.45 2.15 USD | CN¥4.32B 600.89M USD | 153.40 | CN¥0.10 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
+1
|
THB 20.82B 585.79M USD | THB 15.73M 442.54K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| SandRidge Energy SD | $15.22 — |
+0.86
|
$559.70M — | $284.89K — | $15.08 — | $15.52 — | $559.70M — | 8.50 | $1.79 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
+2.56
|
A$841.27M 556.8M USD | A$1.36M 902.12K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$841.27M 556.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Kosmos Energy KOS | $1.15 — |
+7.48
|
$550.08M — | $21.99M — | $1.03 — | $1.20 — | $550.08M — | 0 | -$0.70 — | ||
| Surge Energy Inc. SGY.TO | CA$7.48 5.55 USD |
+0.13
|
CA$740.13M 549.22M USD | CA$598.89K 444.41K USD | CA$7.45 5.53 USD | CA$7.61 5.65 USD | CA$740.13M 549.22M USD | 16.62 | CA$0.45 0.33 USD | ||
| enCore Energy Corp. EU.V | CA$3.93 2.92 USD |
-7.53
|
CA$736.02M 546.17M USD | CA$263.83K 195.78K USD | CA$3.93 2.92 USD | CA$4.23 3.14 USD | CA$736.02M 546.17M USD | 0 | -CA$0.39 -0.2 USD | ||
| CHINA HK POWER 0931.HK | HK$0.57 0.07 USD |
-1.72
|
HK$4.24B 541.92M USD | HK$16.63M 2.13M USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$4.24B 541.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.80 0.49 USD |
-0.26
|
HK$4.19B 535.51M USD | HK$6.25M 798.53K USD | HK$3.77 0.48 USD | HK$3.85 0.49 USD | HK$4.19B 535.51M USD | 0 | -HK$0.27 -0.03 USD | ||
| Surge Energy ZPTAF | $5.41 — |
+0.74
|
$535.31M — | $22.40K — | $5.39 — | $5.46 — | $535.31M — | 16.90 | $0.32 — | ||
| Ur-Energy Inc. URE.TO | CA$1.91 1.42 USD |
-4.98
|
CA$718.57M 533.22M USD | CA$231.54K 171.82K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$718.57M 533.22M USD | 0 | -CA$0.31 -0.2 USD | ||
| Refex Industries Limited REFEX.NS | ₹321.00 3.88 USD |
-3.24
|
₹44.03B 532.63M USD | ₹286.68K 3.47K USD | ₹320.05 3.87 USD | ₹332.40 4.02 USD | ₹44.03B 532.63M USD | 26.44 | ₹12.14 0.15 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$46.42K 34.44K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Uranium Royalty UROY | $3.91 — |
-3.46
|
$522.53M — | $1.62M — | $3.89 — | $4.07 — | $522.53M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.38 — |
-4.17
|
$519.17M — | $5.53M — | $1.36 — | $1.45 — | $519.17M — | 0 | -$0.22 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $42.98K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.58 1.75 USD |
+0.8
|
CN¥3.71B 515.94M USD | CN¥3.22M 447.38K USD | CN¥12.46 1.73 USD | CN¥12.79 1.78 USD | CN¥3.71B 515.94M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Clean Energy Fuels CLNE | $2.29 — |
-2.55
|
$502.20M — | $875.81K — | $2.28 — | $2.38 — | $502.20M — | 0 | -$0.94 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥3.61B 502.14M USD | CN¥20.59M 2.86M USD | CN¥4.74 0.66 USD | CN¥4.82 0.67 USD | CN¥3.61B 502.14M USD | 479.00 | CN¥0.01 0.001 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.16 USD |
+2.14
|
€452.64M 494.8M USD | €23.50K 25.69K USD | €0.14 0.16 USD | €0.14 0.16 USD | €452.64M 494.8M USD | 0 | €0.00 0 USD | ||
| SBO AG SBO.VI | €28.60 31.26 USD |
-1.04
|
€450.72M 492.7M USD | €9.58K 10.47K USD | €28.45 31.1 USD | €29.00 31.7 USD | €450.72M 492.7M USD | 13.81 | €2.07 2.26 USD | ||
| Flotek Industries FTK | $16.38 — |
+2.31
|
$492.35M — | $391.84K — | $15.96 — | $16.79 — | $492.35M — | 17.80 | $0.92 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||