หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.79 1.08 USD |
0
|
$8.66B 1.2B USD | $8.28M 1.15M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.66B 1.2B USD | 12.98 | $0.6 0.08 USD | |
| Vermilion Energy VET | $7.71 — |
+4.19
|
$1.19B — | $1.61M — | $7.4 — | $7.86 — | $1.19B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.99 — |
+2.25
|
$1.19B — | $200 — | $4.85 — | $4.85 — | $1.19B — | 8.04 | $0.62 — | |
| RPC RES | $5.39 — |
+5.07
|
$1.19B — | $2.5M — | $5.11 — | $5.47 — | $1.19B — | 14.97 | $0.36 — | |
| GasLog Partners LP GLOP-PA | $25.73 — |
-0.46
|
$1.18B — | $12.43K — | $25.73 — | $25.95 — | $1.18B — | 0 | -$0.44 — | |
| CES Energy Solutions Corp. CEU.TO | $7.07 5.25 USD |
+3.51
|
$1.57B 1.16B USD | $803.47K 596.22K USD | $6.81 5.05 USD | $7.13 5.29 USD | $1.57B 1.16B USD | 9.18 | $0.77 0.57 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
0
|
$41.31B 1.16B USD | $5.09M 143.13K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.31B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
0
|
$41.28B 1.16B USD | $5.09M 143.14K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| CES Energy CESDF | $5.16 — |
+2.38
|
$1.15B — | $100 — | $5.03 — | $5.03 — | $1.15B — | 9.05 | $0.57 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $1.25M 35.1K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.82 0.95 USD |
+0.74
|
$8.18B 1.14B USD | $14.8M 2.06M USD | $6.76 0.94 USD | $6.84 0.95 USD | $8.18B 1.14B USD | 12.40 | $0.55 0.08 USD | |
| MRC Global MRC | $13.3 — |
+3.42
|
$1.13B — | $1.58M — | $12.92 — | $13.54 — | $1.13B — | 26.60 | $0.5 — | |
| Dorian LPG LPG | $26.36 — |
-0.49
|
$1.12B — | $494.8K — | $26.24 — | $26.65 — | $1.12B — | 12.31 | $2.14 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.17 5.65 USD |
+2.38
|
$1.03B 1.12B USD | $114.06K 124.69K USD | $5.02 5.49 USD | $5.19 5.67 USD | $1.03B 1.12B USD | 5.16 | $1 1.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.53 5.59 USD |
+3.86
|
$1.5B 1.11B USD | $407.51K 302.39K USD | $7.27 5.39 USD | $7.58 5.62 USD | $1.5B 1.11B USD | 28.96 | $0.26 0.19 USD | |
| Deep Yellow DYLLF | $1.08 — |
-1.82
|
$1.11B — | $6K — | $1.05 — | $1.07 — | $1.11B — | 0 | $0 — | |
| Kelt Exploration KELTF | $5.43 — |
+1.93
|
$1.09B — | $1.5K — | $5.4 — | $5.5 — | $1.09B — | 28.59 | $0.19 — | |
| Expro XPRO | $9.43 — |
+8.02
|
$1.09B — | $1.25M — | $8.74 — | $9.55 — | $1.09B — | 15.98 | $0.59 — | |
| Navigator NVGS | $15.32 — |
-0.65
|
$1.06B — | $789.44K — | $15.13 — | $15.41 — | $1.06B — | 12.06 | $1.27 — | |
| Deep Yellow Limited DYL.AX | $1.62 1.07 USD |
-7.43
|
$1.58B 1.04B USD | $4.52M 2.99M USD | $1.61 1.06 USD | $1.71 1.13 USD | $1.58B 1.04B USD | 0 | -$0.01 -0.006 USD | |
| TGS ASA 0MSJ.IL | $79.03 7.58 USD |
-10.55
|
$10.86B 1.04B USD | $474.55K 45.52K USD | $0 0 USD | $0 0 USD | $10.86B 1.04B USD | 16.46 | $4.8 0.46 USD | |
| DALIPAL HLDG 1921.HK | $5.39 0.69 USD |
+0.19
|
$8.11B 1.04B USD | $560K 71.6K USD | $5.34 0.68 USD | $5.45 0.7 USD | $8.11B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Parex Resources Inc. PXT.TO | $14.3 10.61 USD |
+0.49
|
$1.4B 1.04B USD | $731.07K 542.5K USD | $14.08 10.45 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.54 | $1.14 0.85 USD | |
| Kosmos Energy KOS | $2.14 — |
+6.47
|
$1.02B — | $7.98M — | $2.02 — | $2.17 — | $1.02B — | 0 | -$0.03 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.18 1.83 USD |
+0.08
|
$7.35B 1.02B USD | $3.23M 449.34K USD | $13.09 1.82 USD | $13.32 1.85 USD | $7.35B 1.02B USD | 11.26 | $1.17 0.16 USD | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Helix Energy HLX | $6.72 — |
+7.52
|
$1.02B — | $3.06M — | $6.25 — | $6.83 — | $1.02B — | 12.21 | $0.55 — | |
| Bristow VTOL | $34.78 — |
+3.33
|
$1B — | $156.55K — | $33.71 — | $35 — | $1B — | 8.91 | $3.9 — | |
| Enerflex Ltd. EFX.TO | $10.79 8.01 USD |
+0.84
|
$1.33B 989.04M USD | $296.77K 220.22K USD | $10.69 7.93 USD | $10.91 8.09 USD | $1.33B 989.04M USD | 13.15 | $0.82 0.61 USD | |
| Sabine Royalty Trust SBR | $67.03 — |
+2.16
|
$977.25M — | $24.62K — | $65.7 — | $67.03 — | $977.25M — | 12.57 | $5.33 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $18.48M 2.57M USD | $7.16 1 USD | $7.25 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.89 1.79 USD |
-0.69
|
$6.81B 946.32M USD | $7.9M 1.1M USD | $12.86 1.79 USD | $13.04 1.81 USD | $6.81B 946.32M USD | 64.45 | $0.2 0.03 USD | |
| BW Energy Limited BWE.OL | $37.65 3.61 USD |
+4.15
|
$9.72B 932.05M USD | $93.33K 8.95K USD | $36.15 3.47 USD | $37.6 3.61 USD | $9.72B 932.05M USD | 5.84 | $6.44 0.62 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.26 USD |
-1.55
|
$1.4B 924.52M USD | $7.88M 5.21M USD | $1.89 1.25 USD | $1.96 1.29 USD | $1.4B 924.52M USD | 7.91 | $0.24 0.16 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.86 0.95 USD |
+1.33
|
$6.56B 911.84M USD | $31.51M 4.38M USD | $6.74 0.94 USD | $6.99 0.97 USD | $6.56B 911.84M USD | 85.75 | $0.08 0.01 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.73 2.99 USD |
+1.73
|
$4.31B 874.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 874.52M USD | 7.79 | $1.89 0.38 USD | |
| Oil Refineries OILRF | $0.22 — |
-19.71
|
$856.92M — | $26 — | $0.33 — | $0.33 — | $856.92M — | 22.00 | $0.01 — | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-1.53
|
$5.98B 832.04M USD | $8.13M 1.13M USD | $18.66 2.59 USD | $19.2 2.67 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.73 3.99 USD |
+6.76
|
$5.98B 830.9M USD | $17.04M 2.37M USD | $26.81 3.73 USD | $28.93 4.02 USD | $5.98B 830.9M USD | 92.67 | $0.31 0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.87 5.1 USD |
+1.93
|
$1.1B 818.11M USD | $656.63K 487.26K USD | $6.79 5.04 USD | $6.94 5.15 USD | $1.1B 818.11M USD | 9.81 | $0.7 0.52 USD | |
| Meren Energy AOIFF | $1.2 — |
0
|
$815.53M — | $63.2K — | $1.2 — | $1.21 — | $815.53M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.03 — |
+1.53
|
$807.2M — | $333 — | $5 — | $5.03 — | $807.2M — | 9.86 | $0.51 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.003 0.0019 USD |
+50
|
$1.22B 804.94M USD | $1.46M 965.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.22B 804.94M USD | 0 | $0 0 USD | |
| CrossAmerica Partners LP CAPL | $20.84 — |
+0.68
|
$793.95M — | $13.64K — | $20.67 — | $21.02 — | $793.95M — | 26.05 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $5.71 4.24 USD |
+5.94
|
$1.06B 790.23M USD | $1.14M 843.17K USD | $5.37 3.98 USD | $5.75 4.27 USD | $1.06B 790.23M USD | 10.98 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $4.19 — |
+5.81
|
$781.43M — | $2.3K — | $4.02 — | $4.13 — | $781.43M — | 11.02 | $0.38 — | |
| Pason Systems Inc. PSI.TO | $12.96 9.62 USD |
+2.37
|
$1.02B 758.8M USD | $76.86K 57.03K USD | $12.6 9.35 USD | $13 9.65 USD | $1.02B 758.8M USD | 14.40 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.26 — |
0
|
$748.18M — | $800 — | $9.28 — | $9.28 — | $748.18M — | 14.03 | $0.66 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.31B 737.72M USD | $28.73M 3.99M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.31B 737.72M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $11.68 12.77 USD |
-0.17
|
$674.42M 737.23M USD | $1.23K 1.34K USD | $11.66 12.75 USD | $11.74 12.83 USD | $674.42M 737.23M USD | 4.35 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
0
|
$734.22M — | $369.94K — | $0.2399 — | $0.2399 — | $734.22M — | 0 | -$0.03 — | |
| Precision Drilling Corporation PD.TO | $70.86 52.58 USD |
+4.44
|
$958.25M 711.08M USD | $96.84K 71.86K USD | $67.74 50.27 USD | $71.47 53.04 USD | $958.25M 711.08M USD | 9.47 | $7.48 5.55 USD | |
| Hallador Energy Company HNRG | $16.32 — |
-0.49
|
$701.37M — | $891.92K — | $15.81 — | $16.79 — | $701.37M — | 0 | -$5.44 — | |
| Precision Drilling PDS | $51.79 — |
+4.29
|
$701.13M — | $130.24K — | $49.61 — | $52.32 — | $701.13M — | 9.41 | $5.5 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.13 0.57 USD |
+1.23
|
$5.03B 699.67M USD | $57.11M 7.94M USD | $4.04 0.56 USD | $4.17 0.58 USD | $5.03B 699.67M USD | 27.53 | $0.15 0.02 USD | |
| ProPetro Holding PUMP | $6.64 — |
+7.62
|
$689.96M — | $1.67M — | $6.2 — | $6.71 — | $689.96M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.94 3.47 USD |
-1.07
|
$4.85B 675.05M USD | $925.71K 128.71K USD | $24.71 3.44 USD | $25.31 3.52 USD | $4.85B 675.05M USD | 62.35 | $0.4 0.06 USD | |
| National Energy Services Reunited NESR | $6.7 — |
+7.54
|
$669.11M — | $784K — | $6.13 — | $6.76 — | $669.11M — | 8.37 | $0.8 — | |
| Teekay TK | $7.94 — |
-1.73
|
$663.47M — | $819.67K — | $7.88 — | $8.05 — | $663.47M — | 5.59 | $1.42 — | |
| CHINA QINFA 0866.HK | $2.04 0.26 USD |
0
|
$5.1B 651.61M USD | $5.89M 752.85K USD | $2.03 0.26 USD | $2.08 0.27 USD | $5.1B 651.61M USD | 9.71 | $0.21 0.03 USD | |
| Thungela Resources TNGRF | $5.04 — |
+2.23
|
$648.26M — | $17.51K — | $4.75 — | $5.05 — | $648.26M — | 3.35 | $1.5 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.98 1.25 USD |
+3.94
|
$4.58B 637.1M USD | $64.26M 8.93M USD | $8.7 1.21 USD | $9.2 1.28 USD | $4.58B 637.1M USD | 0 | -$0.55 -0.07 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.2 0.15 USD |
0
|
$22.55B 634.4M USD | $2.07M 58.28K USD | $5.15 0.14 USD | $5.25 0.15 USD | $22.55B 634.4M USD | 0 | -$0.23 -0.006 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
+6.53
|
$848.18M 629.4M USD | $2.85M 2.12M USD | $4 2.97 USD | $4.26 3.16 USD | $848.18M 629.4M USD | 38.54 | $0.11 0.08 USD | |
| Permian Basin Royalty Trust PBT | $13.47 — |
+1.05
|
$627.82M — | $252.44K — | $13.29 — | $13.73 — | $627.82M — | 27.48 | $0.49 — | |
| Spartan Delta DALXF | $3.08 — |
+5.69
|
$620.6M — | $400 — | $3 — | $3.1 — | $620.6M — | 38.52 | $0.08 — | |
| Riley Exploration Permian REPX | $28.1 — |
+4.93
|
$618.85M — | $193.05K — | $26.96 — | $28.33 — | $618.85M — | 6.00 | $4.68 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.75 1.49 USD |
+2.87
|
$4.34B 604.11M USD | $24.99M 3.47M USD | $10.45 1.45 USD | $11 1.53 USD | $4.34B 604.11M USD | 0 | -$0.14 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9399 0.7 USD |
0
|
$804.27M 602.77M USD | $228.5K 171.25K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $804.27M 602.77M USD | 7.79 | $0.12 0.09 USD | |
| Core Laboratories CLB | $12.78 — |
+4.5
|
$599.16M — | $477.39K — | $12.22 — | $13.19 — | $599.16M — | 21.66 | $0.59 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $2.52M 349.93K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| BW Offshore Limited BWO.OL | $33.45 3.21 USD |
+5.52
|
$6.06B 581.48M USD | $143.86K 13.8K USD | $31.8 3.05 USD | $33.7 3.23 USD | $6.06B 581.48M USD | 5.27 | $6.34 0.61 USD | |
| SHANDONG MOLONG 0568.HK | $4.25 0.54 USD |
-0.47
|
$4.53B 578.9M USD | $97.65M 12.49M USD | $4.24 0.54 USD | $4.61 0.59 USD | $4.53B 578.9M USD | 0 | -$0.05 -0.006 USD | |
| Valeura Energy Inc. VLE.TO | $7.35 5.45 USD |
+5.76
|
$779.84M 578.68M USD | $347.62K 257.95K USD | $7.04 5.22 USD | $7.41 5.5 USD | $779.84M 578.68M USD | 2.50 | $2.94 2.18 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.65 2.04 USD |
-0.07
|
$4.13B 573.86M USD | $2.06M 286.4K USD | $14.55 2.02 USD | $14.8 2.06 USD | $4.13B 573.86M USD | 52.32 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.75 0.8 USD |
-1.37
|
$4.1B 570.2M USD | $51.11M 7.11M USD | $5.73 0.8 USD | $5.95 0.83 USD | $4.1B 570.2M USD | 0 | -$0.05 -0.006 USD | |
| Borr Drilling BORR | $2.12 — |
+1.44
|
$564.4M — | $5.55M — | $2.04 — | $2.16 — | $564.4M — | 11.15 | $0.19 — | |
| NGL Energy Partners LP NGL | $4.26 — |
+0.47
|
$562.38M — | $728.81K — | $4.22 — | $4.37 — | $562.38M — | 0 | -$0.43 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $354 0.02 USD |
0
|
$8.79T 561.49M USD | $135.47M 8.66K USD | $348 0.02 USD | $360 0.02 USD | $8.79T 561.49M USD | 7.16 | $49.38 0.003 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
0
|
$2.64B 560.9M USD | $1.72M 365.26K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| Nabors Industries NBR | $34.19 — |
+7.65
|
$536.77M — | $651.37K — | $31.79 — | $34.65 — | $536.77M — | 0 | -$15.65 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
+0.35
|
$3.81B 530.37M USD | $28.01M 3.89M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| SBO AG SBO.VI | $29.95 32.74 USD |
+1.53
|
$472M 515.96M USD | $25.53K 27.91K USD | $29.3 32.03 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
-2.2
|
$3.67B 509.88M USD | $56.05M 7.79M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.67B 509.88M USD | 0 | -$0.1 -0.01 USD | |
| enCore Energy Corp. EU.V | $3.63 2.69 USD |
-7.87
|
$676.13M 501.73M USD | $322.45K 239.28K USD | $3.6 2.67 USD | $3.93 2.92 USD | $676.13M 501.73M USD | 0 | -$0.59 -0.4 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
+0.72
|
$3.9B 499.12M USD | $1.88M 240.38K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.61 16.78 USD |
+2.63
|
$665.43M 493.79M USD | $157.03K 116.52K USD | $22.13 16.42 USD | $22.67 16.82 USD | $665.43M 493.79M USD | 16.87 | $1.34 0.99 USD | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| North American Construction NOA | $16.54 — |
+2.61
|
$486.88M — | $66.78K — | $16.25 — | $16.56 — | $486.88M — | 16.87 | $0.98 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
-6.25
|
$644.45M 478.22M USD | $40.46K 30.03K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.49 4.82 USD |
+3.18
|
$643.38M 477.42M USD | $654.3K 485.53K USD | $6.29 4.67 USD | $6.57 4.88 USD | $643.38M 477.42M USD | 0 | -$0.41 -0.3 USD | |
| PT Darma Henwa Tbk DEWA.JK | $183 0.01 USD |
-1.61
|
$7.45T 475.8M USD | $91.27M 5.83K USD | $182 0.01 USD | $187 0.01 USD | $7.45T 475.8M USD | 88.83 | $2.06 0.0001 USD | |
| Clean Energy Fuels CLNE | $2.13 — |
+4.93
|
$470.69M — | $2.45M — | $2.03 — | $2.17 — | $470.69M — | 0 | -$0.89 — | |
| Surge Energy ZPTAF | $4.74 — |
+3.27
|
$470.5M — | $300 — | $4.61 — | $4.69 — | $470.5M — | 0 | -$0.3 — | |
| TETRA TTI | $3.51 — |
+8.33
|
$467.09M — | $1.84M — | $3.25 — | $3.6 — | $467.09M — | 3.98 | $0.88 — | |
| TONG PETROTECH 300164.SZ | $5.66 0.79 USD |
-0.35
|
$3.33B 463.11M USD | $82.99M 11.54M USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.33B 463.11M USD | 70.75 | $0.08 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||