结果页面 5，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 42.26M 1.19M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 42.26M 1.19M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.45 0.36 USD |
-0.41
|
CN¥10.17B 1.5B USD | CN¥203.16M 29.98M USD | CN¥2.35 0.35 USD | CN¥2.54 0.37 USD | CN¥10.17B 1.5B USD | 49.00 | CN¥0.05 0.007 USD | ||
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥10.12B 1.49B USD | CN¥38.25M 5.64M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.41 -0.06 USD | ||
Cardinal Energy
CRLFF
US
|
$8.30 — |
-3.38
|
$1.45B — | $12.68K — | $7.73 — | $7.91 — | $1.45B — | 207.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
0
|
$1.45B — | $900.00 — | $6.76 — | $6.80 — | $1.45B — | 44.87 | $0.16 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.15 8.27 USD |
-3.88
|
CA$1.95B 1.45B USD | CA$1.33M 986.75K USD | CA$10.79 8.01 USD | CA$11.16 8.28 USD | CA$1.95B 1.45B USD | 185.83 | CA$0.06 0.04 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.54 7.08 USD |
-3.25
|
CA$1.93B 1.43B USD | CA$401.59K 298K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$1.93B 1.43B USD | 43.36 | CA$0.22 0.16 USD | ||
Borr Drilling
BORR
US
|
$4.60 — |
+0.44
|
$1.42B — | $5.38M — | $4.51 — | $4.65 — | $1.42B — | 30.66 | $0.15 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥9.60B 1.42B USD | CN¥22.42M 3.31M USD | CN¥5.97 0.88 USD | CN¥6.21 0.92 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.51 -0.07 USD | ||
Nabors Industries
NBR
US
|
$95.10 — |
-6.43
|
$1.41B — | $260.08K — | $94.78 — | $99.40 — | $1.41B — | 6.95 | $13.67 — | ||
|
Navigator
NVGS
US
|
$22.75 — |
-1.1
|
$1.40B — | $186.32K — | $22.25 — | $23.00 — | $1.40B — | 14.04 | $1.62 — | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
-4.86
|
$1.40B — | $1.66K — | $0.30 — | $0.55 — | $1.40B — | 22.50 | $0.02 — | ||
Helix Energy
HLX
US
|
$9.51 — |
-2.41
|
$1.40B — | $983.60K — | $9.41 — | $9.63 — | $1.40B — | 95.04 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.30 4.32 USD |
-1.64
|
CN¥9.38B 1.38B USD | CN¥9.64M 1.42M USD | CN¥28.20 4.16 USD | CN¥29.70 4.38 USD | CN¥9.38B 1.38B USD | 133.18 | CN¥0.22 0.03 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.86 1.9 USD |
-2.13
|
CN¥9.29B 1.37B USD | CN¥10.77M 1.59M USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥9.29B 1.37B USD | 49.46 | CN¥0.26 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-2.64
|
CN¥9.28B 1.37B USD | CN¥21.91M 3.23M USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.42 0.05 USD |
-4.6
|
HK$10.67B 1.36B USD | HK$28.11M 3.59M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$10.67B 1.36B USD | 10.37 | HK$0.04 0.005 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 54.90 5.27 USD |
-5.67
|
NOK 14.18B 1.36B USD | NOK 85.20K 8.17K USD | NOK 55.20 5.3 USD | NOK 57.50 5.52 USD | NOK 14.18B 1.36B USD | 18.11 | NOK 3.03 0.29 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$102.00 — |
-1.93
|
$1.35B — | $49.53K — | $101.50 — | $105.00 — | $1.35B — | 11.98 | $8.51 — | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.94B 1.35B USD | THB 9.47M 266.6K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.94B 1.35B USD | 15.89 | THB 2.06 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.94B 1.35B USD | THB 9.47M 266.55K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.94B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 539.00 51.71 USD |
-3.58
|
NOK 13.78B 1.32B USD | NOK 207.41K 19.9K USD | NOK 530.00 50.84 USD | NOK 544.00 52.18 USD | NOK 13.78B 1.32B USD | 22.74 | NOK 23.70 2.27 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.98 1.48 USD |
+9.39
|
SGD 1.70B 1.28B USD | SGD 2.40M 1.8M USD | SGD 1.82 1.36 USD | SGD 1.98 1.48 USD | SGD 1.70B 1.28B USD | 11.64 | SGD 0.17 0.13 USD | ||
|
Bristow
VTOL
US
|
$43.11 — |
-1.93
|
$1.28B — | $172.72K — | $42.99 — | $44.49 — | $1.28B — | 11.22 | $3.84 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
-3.55
|
CA$1.71B 1.27B USD | CA$1.36M 1.01M USD | CA$6.11 4.53 USD | CA$6.31 4.68 USD | CA$1.71B 1.27B USD | 24.96 | CA$0.25 0.19 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$27.25 — |
-4.24
|
$1.27B — | $132.71K — | $26.59 — | $27.90 — | $1.27B — | 87.88 | $0.31 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.00 — |
-2.66
|
$1.25B — | $214.94K — | $25.95 — | $27.00 — | $1.25B — | 18.70 | $1.39 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 5.85B 1.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
Birchcliff Energy
BIREF
US
|
$4.48 — |
-6.08
|
$1.23B — | $28.62K — | $4.43 — | $4.50 — | $1.23B — | 24.88 | $0.18 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$125.62 93.22 USD |
-6.18
|
CA$1.63B 1.21B USD | CA$153.32K 113.77K USD | CA$123.54 91.67 USD | CA$128.18 95.12 USD | CA$1.63B 1.21B USD | 0 | -CA$1.04 -0.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.68 7.18 USD |
-1.93
|
CA$1.62B 1.21B USD | CA$805.23K 597.53K USD | CA$9.31 6.91 USD | CA$9.83 7.29 USD | CA$1.62B 1.21B USD | 14.89 | CA$0.65 0.48 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.73 0.48 USD |
+2.75
|
HK$9.27B 1.19B USD | HK$3.21M 410.44K USD | HK$3.61 0.46 USD | HK$3.73 0.48 USD | HK$9.27B 1.19B USD | 8.88 | HK$0.42 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥8.02B 1.18B USD | CN¥5.94M 876.03K USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥8.02B 1.18B USD | 16.02 | CN¥0.45 0.07 USD | ||
Tenaz Energy
ATUUF
US
|
$35.92 — |
-2.92
|
$1.18B — | $3.00K — | $34.15 — | $34.99 — | $1.18B — | 7.45 | $4.82 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.26 0.17 USD |
+8.51
|
A$1.78B 1.18B USD | A$17.79M 11.78M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.78B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
Advantage Energy
AAVVF
US
|
$6.91 — |
-3.36
|
$1.16B — | $18.08K — | $6.75 — | $7.05 — | $1.16B — | 14.70 | $0.47 — | ||
Precision Drilling
PDS
US
|
$89.54 — |
-6.61
|
$1.16B — | $134.25K — | $88.47 — | $91.66 — | $1.16B — | 0 | -$0.75 — | ||
Nordic American Tankers
NAT
US
|
$5.44 — |
-2.16
|
$1.15B — | $3.89M — | $5.26 — | $5.54 — | $1.15B — | 20.92 | $0.26 — | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.20 5.34 USD |
-1.57
|
CA$1.51B 1.12B USD | CA$514.56K 381.83K USD | CA$6.96 5.16 USD | CA$7.24 5.37 USD | CA$1.51B 1.12B USD | 13.33 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.29 — |
-0.56
|
$1.11B — | $2.28K — | $5.29 — | $5.39 — | $1.11B — | 13.56 | $0.39 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.96 1.1 USD |
+11.02
|
€931.64M 1.08B USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €931.64M 1.08B USD | 0 | €0.00 0 USD | ||
|
Teekay
TK
US
|
$12.17 — |
-1.3
|
$1.06B — | $396.31K — | $12.03 — | $12.42 — | $1.06B — | 10.76 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.76 — |
-3.4
|
$1.05B — | $61.68K — | $71.61 — | $74.29 — | $1.05B — | 15.30 | $4.69 — | ||
|
Thungela Resources
TNGRF
US
|
$8.19 — |
+4
|
$1.04B — | $677.00 — | $8.30 — | $8.50 — | $1.04B — | 0 | -$3.29 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.60 1.06 USD |
+12.72
|
A$1.56B 1.03B USD | A$8.22M 5.44M USD | A$1.47 0.97 USD | A$1.62 1.07 USD | A$1.56B 1.03B USD | 0 | A$0.00 0 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.41 1.83 USD |
+0.73
|
CN¥6.92B 1.02B USD | CN¥2.90M 428.05K USD | CN¥12.18 1.8 USD | CN¥12.41 1.83 USD | CN¥6.92B 1.02B USD | 10.60 | CN¥1.17 0.17 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥6.78B 1B USD | CN¥20.29M 2.99M USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥6.78B 1B USD | 23.36 | CN¥0.30 0.04 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.74 0.05 USD |
-2.79
|
THB 35.51B 999.28M USD | THB 103.14M 2.9M USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 35.51B 999.28M USD | 6.21 | THB 0.28 0.007 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.16 1.79 USD |
-4.93
|
CN¥6.67B 984.57M USD | CN¥34.14M 5.04M USD | CN¥11.82 1.74 USD | CN¥12.78 1.89 USD | CN¥6.67B 984.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.22 1.21 USD |
-7.01
|
CN¥6.56B 967.66M USD | CN¥83.62M 12.34M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥6.56B 967.66M USD | 822.00 | CN¥0.01 0.001 USD | ||
|
HighPeak Energy
HPK
US
|
$7.63 — |
-2.8
|
$964.11M — | $1.31M — | $7.25 — | $7.77 — | $964.11M — | 0 | -$1.15 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 370.00 0.02 USD |
+12.12
|
IDR 15.05T 962M USD | IDR 2.09B 133.67K USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 15.05T 962M USD | 2.94 | IDR 125.50 0.008 USD | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
0
|
$951.15M — | $6.40K — | $1.10 — | $1.10 — | $951.15M — | 0 | $0.00 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥26.31 3.88 USD |
-3.13
|
CN¥6.15B 906.71M USD | CN¥3.20M 472.38K USD | CN¥25.76 3.8 USD | CN¥27.41 4.04 USD | CN¥6.15B 906.71M USD | 53.69 | CN¥0.49 0.07 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.38 8.44 USD |
-2.49
|
CA$1.21B 896.51M USD | CA$392.96K 291.6K USD | CA$11.00 8.16 USD | CA$11.46 8.5 USD | CA$1.21B 896.51M USD | 63.22 | CA$0.18 0.13 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥5.96B 879.56M USD | CN¥30.15M 4.45M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.86 1.23 USD |
-8.37
|
A$1.32B 874.59M USD | A$15.58M 10.31M USD | A$1.80 1.19 USD | A$1.95 1.29 USD | A$1.32B 874.59M USD | 7.75 | A$0.24 0.16 USD | ||
Flotek Industries
FTK
US
|
$23.99 — |
-2.64
|
$867.90M — | $161.45K — | $23.45 — | $25.11 — | $867.90M — | 30.36 | $0.79 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 30.35B 854M USD | THB 46.47M 1.31M USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.00 4.62 USD |
-4.42
|
€726.43M 838.55M USD | €6.00K 6.93K USD | €3.75 4.33 USD | €4.01 4.62 USD | €726.43M 838.55M USD | 66.66 | €0.06 0.07 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.87 — |
-2.8
|
$834.44M — | $55.20K — | $21.69 — | $22.38 — | $834.44M — | 14.77 | $1.48 — | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.98 11.86 USD |
-0.5
|
CA$1.11B 826.25M USD | CA$142.24K 105.55K USD | CA$15.55 11.54 USD | CA$16.02 11.89 USD | CA$1.11B 826.25M USD | 0 | -CA$19.14 -14.2 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.30 4.44 USD |
-2.22
|
NOK 8.39B 804.86M USD | NOK 73.99K 7.1K USD | NOK 46.00 4.41 USD | NOK 47.15 4.52 USD | NOK 8.39B 804.86M USD | 6.60 | NOK 7.01 0.67 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥5.45B 803.59M USD | CN¥81.21M 11.98M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥5.45B 803.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥5.41B 798.18M USD | CN¥12.39M 1.83M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.41B 798.18M USD | 0 | CN¥0.00 0 USD | ||
Frontera Energy
FECCF
US
|
$11.40 — |
-0.8
|
$794.33M — | $500.00 — | $11.32 — | $11.40 — | $794.33M — | 0 | -$13.73 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥5.35B 789.24M USD | CN¥95.09M 14.03M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥5.35B 789.24M USD | 227.25 | CN¥0.04 0.005 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.19 6.66 USD |
+1.87
|
PLN 3.08B 781.59M USD | PLN 774.89K 196.96K USD | PLN 25.43 6.46 USD | PLN 26.68 6.78 USD | PLN 3.08B 781.59M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.39 9.94 USD |
-0.45
|
CA$1.04B 770.48M USD | CA$227.30K 168.67K USD | CA$13.15 9.76 USD | CA$13.46 9.99 USD | CA$1.04B 770.48M USD | 22.31 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.72 — |
-1.72
|
$753.71M — | $100.00 — | $9.74 — | $9.74 — | $753.71M — | 22.60 | $0.43 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.86 7.32 USD |
-3.05
|
CA$987.91M 733.09M USD | CA$821.51K 609.61K USD | CA$9.60 7.12 USD | CA$9.94 7.38 USD | CA$987.91M 733.09M USD | 140.85 | CA$0.07 0.05 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.05 1.77 USD |
0
|
NZ$1.26B 732.82M USD | NZ$771.68K 447.43K USD | NZ$3.00 1.74 USD | NZ$3.09 1.79 USD | NZ$1.26B 732.82M USD | 61.00 | NZ$0.05 0.03 USD | ||
|
Surge Energy
ZPTAF
US
|
$7.28 — |
-1.89
|
$729.41M — | $3.60K — | $6.90 — | $7.03 — | $729.41M — | 145.59 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.67 10.89 USD |
-5.17
|
CA$979.62M 726.93M USD | CA$300.24K 222.79K USD | CA$14.40 10.69 USD | CA$14.81 10.99 USD | CA$979.62M 726.93M USD | 1467.00 | CA$0.01 0.007 USD | ||
|
Riley Exploration Permian
REPX
US
|
$33.42 — |
-5.21
|
$725.14M — | $341.51K — | $33.27 — | $34.18 — | $725.14M — | 11.64 | $2.87 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.77 1.29 USD |
-4.26
|
CN¥4.86B 717.74M USD | CN¥55.61M 8.2M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.39 1.77 USD |
+7.66
|
CA$949.62M 704.68M USD | CA$504.65K 374.48K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$949.62M 704.68M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.47 — |
-5.33
|
$699.15M — | $835.64K — | $10.29 — | $10.59 — | $699.15M — | 1047.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.70 — |
+8.28
|
$675.46M — | $18.76M — | $1.62 — | $1.82 — | $675.46M — | 0 | -$0.24 — | ||
|
GeoPark
GPRK
US
|
$10.20 — |
-8.93
|
$659.77M — | $567.54K — | $10.11 — | $10.76 — | $659.77M — | 9.62 | $1.06 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.41 2.27 USD |
+9.99
|
CN¥4.34B 640.54M USD | CN¥2.24M 329.87K USD | CN¥14.67 2.16 USD | CN¥15.41 2.27 USD | CN¥4.34B 640.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.22 1.36 USD |
+0.77
|
CN¥4.33B 639.6M USD | CN¥5.28M 778.73K USD | CN¥9.08 1.34 USD | CN¥9.34 1.38 USD | CN¥4.33B 639.6M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.68 2.17 USD |
-0.07
|
CN¥4.33B 638.89M USD | CN¥7.46M 1.1M USD | CN¥14.50 2.14 USD | CN¥15.04 2.22 USD | CN¥4.33B 638.89M USD | 112.92 | CN¥0.13 0.02 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥4.31B 635.62M USD | CN¥27.84M 4.11M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥4.31B 635.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.19 — |
+0.7
|
$630.27M — | $392.00 — | $17.00 — | $17.00 — | $630.27M — | 11.38 | $1.51 — | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.03 17.09 USD |
-4.36
|
CA$844.39M 626.59M USD | CA$255.72K 189.76K USD | CA$22.45 16.66 USD | CA$23.59 17.51 USD | CA$844.39M 626.59M USD | 10.91 | CA$2.11 1.57 USD | ||
SBO AG
SBO.VI
AT
|
€34.35 39.65 USD |
-1.43
|
€541.34M 624.88M USD | €37.04K 42.76K USD | €34.35 39.65 USD | €35.50 40.98 USD | €541.34M 624.88M USD | 51.26 | €0.67 0.77 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥4.18B 617.01M USD | CN¥5.12M 755.57K USD | CN¥7.81 1.15 USD | CN¥8.03 1.18 USD | CN¥4.18B 617.01M USD | 37.71 | CN¥0.21 0.03 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.52 — |
-5.45
|
$615.56M — | $1.91M — | $0.49 — | $0.56 — | $615.56M — | 0 | -$0.01 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.24 2.08 USD |
-6.31
|
R$3.00B 608.13M USD | R$3.71M 752.28K USD | R$10.21 2.07 USD | R$10.91 2.21 USD | R$3.00B 608.13M USD | 5.59 | R$1.83 0.37 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.02 0.39 USD |
-1.31
|
HK$4.76B 608.1M USD | HK$1.76M 224.65K USD | HK$3.00 0.38 USD | HK$3.09 0.4 USD | HK$4.76B 608.1M USD | 302.00 | HK$0.01 0.001 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 810.56M 607.48M USD | SGD 8.39M 6.28M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥4.08B 601.26M USD | CN¥2.37M 349.26K USD | CN¥7.72 1.14 USD | CN¥7.83 1.16 USD | CN¥4.08B 601.26M USD | 13.59 | CN¥0.57 0.08 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.76 0.23 USD |
-0.56
|
HK$4.62B 591.27M USD | HK$7.61M 972.78K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$4.62B 591.27M USD | 58.66 | HK$0.03 0.003 USD | ||
Core Laboratories
CLB
US
|
$12.74 — |
-3.15
|
$587.50M — | $466.33K — | $12.71 — | $13.16 — | $587.50M — | 20.89 | $0.61 — | ||
VAALCO Energy
EGY
US
|
$5.42 — |
-0.65
|
$580.49M — | $2.09M — | $5.40 — | $5.63 — | $580.49M — | 0 | -$1.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||