结果页面 5，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.86 5.09 USD |
+2.69
|
CA$1.87B 1.39B USD | CA$1.89M 1.4M USD | CA$6.68 4.96 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.50 | CA$0.28 0.21 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.17 9.03 USD |
+3.93
|
CA$1.87B 1.39B USD | CA$1.26M 937.47K USD | CA$11.65 8.64 USD | CA$12.18 9.04 USD | CA$1.87B 1.39B USD | 18.16 | CA$0.67 0.5 USD | |
| Natural Resource Partners L.P NRP | $105.25 — |
-0.24
|
$1.38B — | $40.28K — | $104.59 — | $107.12 — | $1.38B — | 9.64 | $10.91 — | |
| Global Partners LP GLP | $40.68 — |
-1.77
|
$1.38B — | $48.35K — | $40.00 — | $42.18 — | $1.38B — | 19.55 | $2.08 — | |
| DNO ASA NK1A.F | €1.27 1.39 USD |
-0.47
|
€1.25B 1.37B USD | €11.10K 12.13K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.25B 1.37B USD | 0 | -€0.09 -0.09 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.50 1.88 USD |
-2.95
|
CN¥9.76B 1.36B USD | CN¥7.55M 1.05M USD | CN¥13.46 1.87 USD | CN¥13.94 1.94 USD | CN¥9.76B 1.36B USD | 28.72 | CN¥0.47 0.07 USD | |
| SINOPEC KANTONS 0934.HK | HK$4.26 0.54 USD |
-1.84
|
HK$10.59B 1.35B USD | HK$444.00K 56.77K USD | HK$4.25 0.54 USD | HK$4.33 0.55 USD | HK$10.59B 1.35B USD | 10.14 | HK$0.42 0.05 USD | |
| Headwater Exploration CDDRF | $5.66 — |
+1.25
|
$1.35B — | $1.63K — | $5.58 — | $5.66 — | $1.35B — | 10.88 | $0.52 — | |
| Parex Resources Inc. PXT.TO | CA$18.55 13.77 USD |
+0.54
|
CA$1.81B 1.34B USD | CA$480.75K 356.74K USD | CA$18.46 13.7 USD | CA$18.71 13.88 USD | CA$1.81B 1.34B USD | 11.17 | CA$1.66 1.23 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.20 6.42 USD |
-1.66
|
CN¥9.61B 1.34B USD | CN¥1.84M 256.16K USD | CN¥45.91 6.38 USD | CN¥47.27 6.57 USD | CN¥9.61B 1.34B USD | 98.29 | CN¥0.47 0.07 USD | |
| Vermilion Energy VET | $8.68 — |
+3.95
|
$1.33B — | $1.30M — | $8.31 — | $8.69 — | $1.33B — | 18.08 | $0.48 — | |
| Birchcliff Energy BIREF | $4.87 — |
+1.04
|
$1.33B — | $4.52K — | $4.87 — | $4.87 — | $1.33B — | 24.34 | $0.20 — | |
| National Energy Services Reunited NESR | $13.17 — |
+6.34
|
$1.31B — | $1.32M — | $12.21 — | $13.25 — | $1.31B — | 17.32 | $0.76 — | |
| Parex Resources PARXF | $13.24 — |
+2.24
|
$1.29B — | $17.91K — | $13.14 — | $13.25 — | $1.29B — | 11.22 | $1.18 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.29 1.15 USD |
+0.24
|
CN¥9.22B 1.28B USD | CN¥4.83M 672.09K USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥9.22B 1.28B USD | 15.94 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $9.93 — |
+4.31
|
$1.25B — | $1.16M — | $9.48 — | $10.10 — | $1.25B — | 0 | -$0.40 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.28 1.01 USD |
-1.75
|
CN¥8.74B 1.21B USD | CN¥11.82M 1.64M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥8.74B 1.21B USD | 364.00 | CN¥0.02 0.002 USD | |
| Deep Yellow Limited JMI.F | €0.95 1.04 USD |
+11.71
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.95 1.04 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | |
| RPC RES | $5.48 — |
+0.55
|
$1.21B — | $971.77K — | $5.35 — | $5.56 — | $1.21B — | 24.90 | $0.22 — | |
| DALIPAL HLDG 1921.HK | HK$6.15 0.79 USD |
+0.49
|
HK$9.26B 1.18B USD | HK$366.00K 46.8K USD | HK$6.04 0.77 USD | HK$6.44 0.82 USD | HK$9.26B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| TGS ASA 0MSJ.IL | NOK 89.78 8.61 USD |
-1.24
|
NOK 12.34B 1.18B USD | NOK 13.74K 1.32K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.34B 1.18B USD | 18.70 | NOK 4.80 0.46 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥43.35 6.03 USD |
-1
|
CN¥8.44B 1.17B USD | CN¥1.72M 238.56K USD | CN¥42.90 5.96 USD | CN¥45.25 6.29 USD | CN¥8.44B 1.17B USD | 76.05 | CN¥0.57 0.08 USD | |
| Dorian LPG LPG | $27.37 — |
-1.51
|
$1.17B — | $494.61K — | $26.64 — | $27.70 — | $1.17B — | 12.32 | $2.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.48 — |
+2.52
|
$1.15B — | $331.59K — | $17.02 — | $17.59 — | $1.15B — | 11.65 | $1.50 — | |
| Kelt Exploration Ltd. KEL.TO | CA$7.72 5.73 USD |
+0.13
|
CA$1.54B 1.14B USD | CA$955.75K 709.22K USD | CA$7.59 5.63 USD | CA$7.75 5.75 USD | CA$1.54B 1.14B USD | 20.86 | CA$0.37 0.27 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
0
|
THB 39.93B 1.12B USD | THB 928.89K 26.14K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 39.93B 1.12B USD | 60.41 | THB 0.48 0.01 USD | |
| Sabine Royalty Trust SBR | $77.00 — |
+0.26
|
$1.12B — | $28.74K — | $75.55 — | $77.49 — | $1.12B — | 14.18 | $5.43 — | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
-0.86
|
THB 39.83B 1.12B USD | THB 925.10K 26.03K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 39.83B 1.12B USD | 59.89 | THB 0.48 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 430.00 0.03 USD |
+8.04
|
IDR 17.50T 1.12B USD | IDR 1.69B 108.02K USD | IDR 402.00 0.03 USD | IDR 446.00 0.03 USD | IDR 17.50T 1.12B USD | 101.89 | IDR 4.22 0.0002 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.97 5.43 USD |
+3.67
|
€1.01B 1.11B USD | €252.14K 275.62K USD | €4.83 5.28 USD | €4.94 5.4 USD | €1.01B 1.11B USD | 4.86 | €1.02 1.11 USD | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.11B — | $1.00 — | $5.35 — | $5.35 — | $1.11B — | 20.57 | $0.26 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.25 1.98 USD |
-0.28
|
CN¥7.95B 1.11B USD | CN¥1.58M 219.91K USD | CN¥14.22 1.98 USD | CN¥14.33 1.99 USD | CN¥7.95B 1.11B USD | 12.17 | CN¥1.17 0.16 USD | |
| ProPetro Holding PUMP | $10.62 — |
-1.12
|
$1.10B — | $2.67M — | $10.42 — | $11.10 — | $1.10B — | 0 | -$0.17 — | |
| Bristow VTOL | $37.94 — |
+2.57
|
$1.10B — | $156.34K — | $36.80 — | $38.10 — | $1.10B — | 7.93 | $4.78 — | |
| Dorchester Minerals, L.P DMLP | $22.69 — |
-1.56
|
$1.09B — | $239.57K — | $22.60 — | $23.00 — | $1.09B — | 21.00 | $1.08 — | |
| Deep Yellow Limited DYL.AX | A$1.67 1.11 USD |
+0.91
|
A$1.63B 1.08B USD | A$2.64M 1.75M USD | A$1.65 1.09 USD | A$1.72 1.14 USD | A$1.63B 1.08B USD | 167.00 | A$0.01 0.006 USD | |
| Fugro N.V. FUR.AS | €8.23 9 USD |
+1.35
|
€971.28M 1.06B USD | €394.67K 431.42K USD | €8.20 8.96 USD | €8.40 9.18 USD | €971.28M 1.06B USD | 7.15 | €1.15 1.26 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.07 5.25 USD |
+3.97
|
CA$1.42B 1.05B USD | CA$664.40K 493.02K USD | CA$6.82 5.06 USD | CA$7.09 5.26 USD | CA$1.42B 1.05B USD | 35.35 | CA$0.20 0.15 USD | |
| Deep Yellow DYLLF | $1.05 — |
+8.7
|
$1.05B — | $35.86K — | $0.98 — | $1.08 — | $1.05B — | 0 | $0.00 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.65 1.06 USD |
-0.65
|
CN¥7.40B 1.03B USD | CN¥7.91M 1.1M USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥7.40B 1.03B USD | 18.21 | CN¥0.42 0.06 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.56 6.35 USD |
+2.76
|
CA$1.37B 1.02B USD | CA$1.48M 1.1M USD | CA$8.36 6.2 USD | CA$8.60 6.38 USD | CA$1.37B 1.02B USD | 17.83 | CA$0.48 0.36 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.57 1.18 USD |
+1.29
|
SGD 1.35B 1.01B USD | SGD 428.20K 320.92K USD | SGD 1.54 1.15 USD | SGD 1.58 1.18 USD | SGD 1.35B 1.01B USD | 12.07 | SGD 0.13 0.1 USD | |
| CHINA QINFA 0866.HK | HK$3.06 0.39 USD |
-1.29
|
HK$7.76B 992.79M USD | HK$1.41M 180.8K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$7.76B 992.79M USD | 12.75 | HK$0.24 0.03 USD | |
| Helix Energy HLX | $6.74 — |
+3.85
|
$991.33M — | $1.83M — | $6.44 — | $6.77 — | $991.33M — | 24.07 | $0.28 — | |
| Cardinal Energy CRLFF | $6.11 — |
+2.69
|
$981.16M — | $7.93K — | $5.98 — | $6.11 — | $981.16M — | 17.97 | $0.34 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.26 1.01 USD |
+0.55
|
CN¥6.94B 965.01M USD | CN¥25.33M 3.52M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥6.94B 965.01M USD | 363.00 | CN¥0.02 0.002 USD | |
| BW Energy Limited BWE.OL | NOK 37.90 3.64 USD |
+0.93
|
NOK 10.00B 959.28M USD | NOK 72.65K 6.97K USD | NOK 37.65 3.61 USD | NOK 38.30 3.67 USD | NOK 10.00B 959.28M USD | 4.49 | NOK 8.44 0.81 USD | |
| Serica Energy plc A3P.F | €2.24 2.45 USD |
-10.4
|
€874.78M 956.25M USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €874.78M 956.25M USD | 0 | -€0.07 -0.07 USD | |
| Spartan Delta DALXF | $4.71 — |
+3.06
|
$948.75M — | $750.00 — | $4.69 — | $4.71 — | $948.75M — | 33.64 | $0.14 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
+0.42
|
$928.35M — | $177.18K — | $0.24 — | $0.24 — | $928.35M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.59 0.5 USD |
+0.84
|
CN¥6.64B 922.95M USD | CN¥26.75M 3.72M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥6.64B 922.95M USD | 0 | -CN¥0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $19.74 — |
+1.81
|
$920.06M — | $141.50K — | $19.00 — | $19.77 — | $920.06M — | 54.83 | $0.36 — | |
| Borr Drilling BORR | $3.21 — |
+0.94
|
$917.65M — | $3.38M — | $3.14 — | $3.35 — | $917.65M — | 11.46 | $0.28 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.24 0.73 USD |
-4.55
|
CN¥6.38B 887.72M USD | CN¥91.48M 12.72M USD | CN¥5.10 0.71 USD | CN¥5.41 0.75 USD | CN¥6.38B 887.72M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.91 2.77 USD |
+0.81
|
CN¥6.37B 885.87M USD | CN¥2.41M 335K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥6.37B 885.87M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.93 1.66 USD |
+0.25
|
CN¥6.30B 875.84M USD | CN¥4.75M 660.27K USD | CN¥11.81 1.64 USD | CN¥11.98 1.67 USD | CN¥6.30B 875.84M USD | 99.41 | CN¥0.12 0.02 USD | |
| E&P GLOBAL 1142.HK | HK$0.54 0.07 USD |
+9.09
|
HK$6.82B 872.54M USD | HK$27.30M 3.49M USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$6.82B 872.54M USD | 0 | -HK$2.27 -0.2 USD | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+15.62
|
€791.19M 864.87M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €791.19M 864.87M USD | 0 | €0.00 0 USD | |
| Hallador Energy Company HNRG | $20.01 — |
+1.73
|
$860.63M — | $430.21K — | $19.44 — | $20.28 — | $860.63M — | 0 | -$4.98 — | |
| Trican Well Service Ltd. TCW.TO | CA$5.45 4.04 USD |
-0.55
|
CA$1.16B 858.32M USD | CA$337.80K 250.67K USD | CA$5.38 3.99 USD | CA$5.49 4.07 USD | CA$1.16B 858.32M USD | 9.73 | CA$0.56 0.42 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.06 1.82 USD |
+2.59
|
CN¥6.14B 853.76M USD | CN¥15.72M 2.19M USD | CN¥12.61 1.75 USD | CN¥13.38 1.86 USD | CN¥6.14B 853.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Teekay TK | $9.86 — |
+1.34
|
$840.75M — | $403.75K — | $9.73 — | $9.93 — | $840.75M — | 11.07 | $0.89 — | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| Trican Well Service TOLWF | $3.87 — |
-1.02
|
$821.34M — | $400.00 — | $3.87 — | $3.87 — | $821.34M — | 9.67 | $0.40 — | |
| Precision Drilling Corporation PD.TO | CA$82.44 61.18 USD |
+1.34
|
CA$1.09B 805.89M USD | CA$46.35K 34.39K USD | CA$81.15 60.22 USD | CA$82.85 61.48 USD | CA$1.09B 805.89M USD | 19.76 | CA$4.17 3.09 USD | |
| CrossAmerica Partners LP CAPL | $20.78 — |
+0.39
|
$792.14M — | $18.73K — | $20.31 — | $20.78 — | $792.14M — | 17.46 | $1.19 — | |
| Precision Drilling PDS | $58.80 — |
+1.38
|
$774.60M — | $52.98K — | $57.83 — | $59.10 — | $774.60M — | 19.79 | $2.97 — | |
| Karoon Energy Ltd KAR.AX | A$1.58 1.05 USD |
+0.64
|
A$1.16B 764.94M USD | A$3.16M 2.09M USD | A$1.57 1.04 USD | A$1.60 1.06 USD | A$1.16B 764.94M USD | 5.85 | A$0.27 0.18 USD | |
| Nabors Industries NBR | $52.12 — |
+1.11
|
$758.93M — | $237.61K — | $51.27 — | $53.04 — | $758.93M — | 4.79 | $10.86 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.25 0.15 USD |
+3.96
|
THB 26.21B 737.5M USD | THB 30.60M 860.9K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 26.21B 737.5M USD | 0 | -THB 0.49 -0.01 USD | |
| HighPeak Energy HPK | $5.77 — |
-1.03
|
$724.64M — | $296.79K — | $5.66 — | $5.88 — | $724.64M — | 14.79 | $0.39 — | |
| Kosmos Energy KOS | $1.51 — |
+3.42
|
$722.27M — | $8.70M — | $1.45 — | $1.54 — | $722.27M — | 0 | -$0.70 — | |
| Core Laboratories CLB | $15.46 — |
+0.72
|
$719.87M — | $325.01K — | $15.05 — | $15.61 — | $719.87M — | 22.73 | $0.68 — | |
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
+0.16
|
CA$951.89M 706.36M USD | CA$215.06K 159.59K USD | CA$12.07 8.96 USD | CA$12.27 9.11 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.76 2.38 USD |
+0.34
|
R$3.45B 698.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.32M USD | 5.54 | R$2.12 0.43 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥4.93B 685.2M USD | CN¥21.33M 2.97M USD | CN¥7.23 1.01 USD | CN¥7.43 1.03 USD | CN¥4.93B 685.2M USD | 0 | -CN¥0.25 -0.03 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.10 0.52 USD |
0
|
HK$5.35B 683.56M USD | HK$5.46M 697.82K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$5.35B 683.56M USD | 0 | -HK$0.27 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.58 1.33 USD |
+0.63
|
CN¥4.89B 679.67M USD | CN¥4.98M 692.74K USD | CN¥9.46 1.32 USD | CN¥9.65 1.34 USD | CN¥4.89B 679.67M USD | 0 | -CN¥0.55 -0.07 USD | |
| Pason Systems PSYTF | $8.64 — |
+2.25
|
$677.71M — | $100.00 — | $8.64 — | $8.64 — | $677.71M — | 15.70 | $0.55 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.65 0.51 USD |
+0.83
|
CN¥4.87B 676.87M USD | CN¥22.76M 3.16M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥4.87B 676.87M USD | 0 | -CN¥0.07 -0.009 USD | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$673.60M — | $2.00K — | $1.05 — | $1.05 — | $673.60M — | 0 | -$0.12 — | |
| BW Offshore Limited BWO.OL | NOK 35.35 3.39 USD |
-0.42
|
NOK 6.70B 643.19M USD | NOK 32.76K 3.14K USD | NOK 35.40 3.4 USD | NOK 36.15 3.47 USD | NOK 6.70B 643.19M USD | 4.51 | NOK 7.83 0.75 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.25 0.15 USD |
+3.96
|
THB 22.76B 640.5M USD | THB 30.05M 845.4K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 22.76B 640.5M USD | 0 | -THB 0.49 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Thungela Resources TNGRF | $4.85 — |
+2.35
|
$623.58M — | $6.12K — | $4.78 — | $4.85 — | $623.58M — | 4.36 | $1.11 — | |
| IRPC Public Company Limited IRPC.BK | THB 1.08 0.03 USD |
+0.93
|
THB 22.04B 620.24M USD | THB 11.28M 317.37K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 22.04B 620.24M USD | 0 | -THB 0.20 -0.005 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.85 1.23 USD |
0
|
CN¥4.44B 616.98M USD | CN¥5.92M 823.39K USD | CN¥8.80 1.22 USD | CN¥8.85 1.23 USD | CN¥4.44B 616.98M USD | 16.69 | CN¥0.53 0.07 USD | |
| Refex Industries Limited REFEX.NS | ₹356.30 4.31 USD |
-0.84
|
₹50.25B 607.89M USD | ₹83.25K 1.01K USD | ₹353.60 4.28 USD | ₹362.65 4.39 USD | ₹50.25B 607.89M USD | 29.30 | ₹12.16 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.43 2.01 USD |
+1.48
|
CN¥4.07B 565.24M USD | CN¥2.73M 379.61K USD | CN¥14.20 1.97 USD | CN¥14.59 2.03 USD | CN¥4.07B 565.24M USD | 144.30 | CN¥0.10 0.01 USD | |
| Riley Exploration Permian REPX | $24.84 — |
-0.64
|
$545.71M — | $138.73K — | $24.60 — | $25.37 — | $545.71M — | 6.11 | $4.06 — | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-33.33
|
A$810.79M 536.63M USD | A$1.00M 664.11K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | |
| enCore Energy Corp. EU.V | CA$3.86 2.86 USD |
+5.18
|
CA$722.36M 536.03M USD | CA$269.77K 200.18K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$722.36M 536.03M USD | 0 | -CA$0.48 -0.3 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥13.01 1.81 USD |
-0.31
|
CN¥3.84B 533.58M USD | CN¥1.38M 191.49K USD | CN¥13.00 1.81 USD | CN¥13.16 1.83 USD | CN¥3.84B 533.58M USD | 0 | -CN¥0.87 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.47 1.32 USD |
-0.21
|
CN¥3.84B 533.28M USD | CN¥6.16M 857.01K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥3.84B 533.28M USD | 63.13 | CN¥0.15 0.02 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
0
|
A$799.26M 529M USD | A$1.37M 905.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$799.26M 529M USD | 0 | -A$0.02 -0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.99 0.69 USD |
+1.01
|
CN¥3.76B 523.1M USD | CN¥28.43M 3.95M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥3.76B 523.1M USD | 499.00 | CN¥0.01 0.001 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$134.99K 100.17K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | |
| Uranium Royalty UROY | $3.89 — |
+4.01
|
$519.85M — | $3.42M — | $3.84 — | $4.10 — | $519.85M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||