Pagina di risultati 5 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.95 4.12 USD |
-5.89
|
CN¥8.94B 1.32B USD | CN¥6.90M 1.02M USD | CN¥27.68 4.08 USD | CN¥29.16 4.3 USD | CN¥8.94B 1.32B USD | 47.37 | CN¥0.59 0.09 USD | ||
RPC
RES
US
|
$5.92 — |
-0.84
|
$1.31B — | $2.91M — | $5.74 — | $5.95 — | $1.31B — | 53.81 | $0.11 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.51 7.8 USD |
+0.96
|
CA$1.76B 1.31B USD | CA$789.19K 585.63K USD | CA$10.25 7.61 USD | CA$10.53 7.81 USD | CA$1.76B 1.31B USD | 21.44 | CA$0.49 0.36 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.46 12.21 USD |
-1.26
|
CA$1.75B 1.3B USD | CA$265.87K 197.29K USD | CA$16.21 12.03 USD | CA$16.76 12.44 USD | CA$1.75B 1.3B USD | 20.32 | CA$0.81 0.6 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.82 3.37 USD |
-5
|
CN¥8.79B 1.3B USD | CN¥12.49M 1.84M USD | CN¥22.62 3.34 USD | CN¥24.08 3.55 USD | CN¥8.79B 1.3B USD | 20.55 | CN¥1.11 0.16 USD | ||
Birchcliff Energy
BIREF
US
|
$4.64 — |
+0.22
|
$1.27B — | $4.60K — | $4.58 — | $4.64 — | $1.27B — | 18.55 | $0.25 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.07 6.06 USD |
-4.22
|
CN¥8.54B 1.26B USD | CN¥5.30M 781.26K USD | CN¥39.90 5.89 USD | CN¥42.88 6.33 USD | CN¥8.54B 1.26B USD | 2053.50 | CN¥0.02 0.002 USD | ||
HighPeak Energy
HPK
US
|
$9.95 — |
+0.4
|
$1.26B — | $545.12K — | $9.58 — | $10.15 — | $1.26B — | 0 | -$0.69 — | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+1.37
|
$1.24B — | $1.30K — | $7.26 — | $7.41 — | $1.24B — | 20.50 | $0.36 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.88 0.5 USD |
-2.02
|
HK$9.65B 1.23B USD | HK$1.71M 218.39K USD | HK$3.65 0.47 USD | HK$3.95 0.5 USD | HK$9.65B 1.23B USD | 11.41 | HK$0.34 0.04 USD | ||
Teekay
TK
US
|
$13.99 — |
-3.58
|
$1.23B — | $621.93K — | $13.89 — | $14.50 — | $1.23B — | 7.21 | $1.94 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.20 0.77 USD |
-5.45
|
CN¥8.20B 1.21B USD | CN¥24.65M 3.64M USD | CN¥5.16 0.76 USD | CN¥5.46 0.81 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$1.71B 1.2B USD | A$752.11K 525.4K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.71B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.80 15.69 USD |
-0.59
|
SAR 4.41B 1.18B USD | SAR 58.67K 15.65K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.41B 1.18B USD | 16.06 | SAR 3.66 0.98 USD | ||
Nabors Industries
NBR
US
|
$76.39 — |
-2.31
|
$1.16B — | $198.27K — | $75.40 — | $78.30 — | $1.16B — | 5.98 | $12.76 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-3.42
|
CN¥7.85B 1.16B USD | CN¥10.31M 1.52M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥7.85B 1.16B USD | 16.80 | CN¥0.42 0.06 USD | ||
Bristow
VTOL
US
|
$37.88 — |
-3.71
|
$1.12B — | $412.07K — | $37.23 — | $39.28 — | $1.12B — | 10.91 | $3.47 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.28 87.77 USD |
-1.99
|
CA$1.49B 1.1B USD | CA$33.34K 24.74K USD | CA$116.01 86.09 USD | CA$119.54 88.71 USD | CA$1.49B 1.1B USD | 0 | -CA$2.38 -1.7 USD | ||
Precision Drilling
PDS
US
|
$83.54 — |
-1.75
|
$1.05B — | $62.16K — | $81.69 — | $84.25 — | $1.05B — | 0 | -$1.73 — | ||
Sabine Royalty Trust
SBR
US
|
$71.94 — |
-0.19
|
$1.05B — | $15.50K — | $71.84 — | $72.97 — | $1.05B — | 14.98 | $4.80 — | ||
Riley Exploration Permian
REPX
US
|
$47.00 — |
+1.23
|
$1.04B — | $283.57K — | $45.93 — | $47.38 — | $1.04B — | 8.60 | $5.46 — | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥6.92B 1.02B USD | CN¥257.54M 38M USD | CN¥5.27 0.78 USD | CN¥5.70 0.84 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
-4.84
|
CN¥6.80B 1B USD | CN¥4.69M 692.11K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥6.80B 1B USD | 9.67 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.34 8.47 USD |
+1.34
|
PLN 3.91B 994.97M USD | PLN 307.10K 78.06K USD | PLN 32.15 8.17 USD | PLN 33.52 8.52 USD | PLN 3.91B 994.97M USD | 0 | -PLN 43.93 -11.1 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.34 4.7 USD |
-0.78
|
CA$1.33B 984.84M USD | CA$356.20K 264.32K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 984.84M USD | 14.74 | CA$0.43 0.32 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.44 0.51 USD |
-5.49
|
CN¥6.64B 979.18M USD | CN¥71.53M 10.55M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥6.64B 979.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
ProPetro
PUMP
US
|
$7.94 — |
-3.41
|
$975.22M — | $5.76M — | $7.69 — | $8.18 — | $975.22M — | 0 | -$0.10 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.19 26.11 USD |
-3.32
|
CA$1.28B 950.52M USD | CA$106.88K 79.31K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.28B 950.52M USD | 14.97 | CA$2.35 1.74 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-7.25
|
CN¥6.43B 949.3M USD | CN¥37.67M 5.56M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥6.43B 949.3M USD | 22.93 | CN¥0.29 0.04 USD | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-1.11
|
$929.44M — | $400.00 — | $4.44 — | $4.44 — | $929.44M — | 14.32 | $0.31 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.11 8.21 USD |
-2.2
|
€791.59M 913.76M USD | €577.53K 666.67K USD | €6.99 8.07 USD | €7.26 8.38 USD | €791.59M 913.76M USD | 0 | -€0.58 -0.6 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.38 9.19 USD |
+0.65
|
CA$1.23B 911.21M USD | CA$562.98K 417.76K USD | CA$12.08 8.96 USD | CA$12.54 9.31 USD | CA$1.23B 911.21M USD | 28.13 | CA$0.44 0.33 USD | ||
Total Energy Services
TOTZF
US
|
$24.82 — |
-4.21
|
$903.45M — | $1.30K — | $24.82 — | $24.82 — | $903.45M — | 14.51 | $1.71 — | ||
Flotek Industries
FTK
US
|
$24.73 — |
-0.4
|
$895.73M — | $351.87K — | $23.56 — | $24.78 — | $895.73M — | 27.78 | $0.89 — | ||
Forum Energy
FET
US
|
$77.11 — |
-6.2
|
$867.20M — | $212.52K — | $76.50 — | $80.13 — | $867.20M — | 0 | -$0.15 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.10 1.05 USD |
-7.19
|
CN¥5.66B 835.81M USD | CN¥40.63M 5.99M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥5.66B 835.81M USD | 0 | CN¥0.00 0 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.48 1.99 USD |
+0.58
|
NZ$1.44B 822.96M USD | NZ$26.46K 15.1K USD | NZ$3.41 1.95 USD | NZ$3.49 1.99 USD | NZ$1.44B 822.96M USD | 69.59 | NZ$0.05 0.03 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.09
|
$816.91M — | $26.22K — | $21.20 — | $21.44 — | $816.91M — | 15.62 | $1.37 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$1.16B 810.91M USD | A$8.49M 5.93M USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$1.16B 810.91M USD | 10.40 | A$0.16 0.11 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.30 12.1 USD |
-0.91
|
CA$1.09B 807.08M USD | CA$284.81K 211.35K USD | CA$15.85 11.76 USD | CA$16.52 12.26 USD | CA$1.09B 807.08M USD | 40.74 | CA$0.40 0.3 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.40 2.86 USD |
-5.6
|
CN¥5.47B 806.4M USD | CN¥10.74M 1.58M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
TETRA
TTI
US
|
$5.31 — |
-0.38
|
$786.27M — | $2.86M — | $5.09 — | $5.33 — | $786.27M — | 106.20 | $0.05 — | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.19 0.89 USD |
-4.03
|
SGD 1.02B 767.16M USD | SGD 1.65M 1.24M USD | SGD 1.18 0.88 USD | SGD 1.23 0.92 USD | SGD 1.02B 767.16M USD | 7.93 | SGD 0.15 0.11 USD | ||
Obsidian Energy
OBE
US
|
$11.47 — |
-0.35
|
$765.34M — | $523.48K — | $11.15 — | $11.63 — | $765.34M — | 39.55 | $0.29 — | ||
Pason Systems
PSYTF
US
|
$9.83 — |
-1.4
|
$763.20M — | $100.00 — | $9.83 — | $9.83 — | $763.20M — | 21.84 | $0.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.10 7.01 USD |
+0.69
|
NOK 7.94B 761.57M USD | NOK 358.10K 34.35K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.94B 761.57M USD | 4.19 | NOK 17.43 1.67 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-7.88
|
IDR 11.87T 758.57M USD | IDR 644.43M 41.18K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.87T 758.57M USD | 2.98 | IDR 101.99 0.006 USD | ||
GeoPark
GPRK
US
|
$11.53 — |
-0.52
|
$748.25M — | $337.33K — | $11.42 — | $11.74 — | $748.25M — | 8.11 | $1.42 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.20 1.36 USD |
-3.77
|
CN¥5.05B 744.9M USD | CN¥5.99M 884.03K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥5.05B 744.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.92
|
CN¥4.99B 736.13M USD | CN¥15.05M 2.22M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.23 2.48 USD |
-0.65
|
R$3.58B 726.32M USD | R$1.52M 308K USD | R$12.09 2.45 USD | R$12.39 2.51 USD | R$3.58B 726.32M USD | 7.32 | R$1.67 0.34 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.13 1.2 USD |
-6.12
|
CN¥4.78B 705.89M USD | CN¥62.67M 9.25M USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
-3.64
|
SGD 938.58M 703.42M USD | SGD 16.53M 12.39M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 938.58M 703.42M USD | 26.50 | SGD 0.02 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 547.64K 52.53K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥4.52B 666.65M USD | CN¥12.06M 1.78M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.52B 666.65M USD | 40.04 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.08 1.19 USD |
-7.76
|
CN¥4.48B 661.27M USD | CN¥34.55M 5.1M USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥4.48B 661.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
VAALCO Energy
EGY
US
|
$6.01 — |
-0.83
|
$632.20M — | $1.17M — | $5.92 — | $6.07 — | $632.20M — | 0 | -$1.01 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.13 0.4 USD |
-0.16
|
HK$4.86B 621.57M USD | HK$352.00K 45.01K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$4.86B 621.57M USD | 313.00 | HK$0.01 0.001 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.85 0.24 USD |
-5.14
|
HK$4.85B 619.82M USD | HK$3.61M 461.84K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$4.85B 619.82M USD | 16.77 | HK$0.11 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.76 1.14 USD |
-3
|
CN¥4.10B 604.54M USD | CN¥5.13M 757.12K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥4.10B 604.54M USD | 24.25 | CN¥0.32 0.05 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.52 0.6 USD |
-2.09
|
€510.61M 589.41M USD | €17.35K 20.03K USD | €0.49 0.57 USD | €0.52 0.6 USD | €510.61M 589.41M USD | 52.39 | €0.01 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.59 1.12 USD |
-3.56
|
CN¥3.99B 588.85M USD | CN¥7.70M 1.14M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥3.99B 588.85M USD | 13.55 | CN¥0.56 0.08 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹747.45 9.04 USD |
-4.11
|
₹47.84B 578.75M USD | ₹183.55K 2.22K USD | ₹743.05 8.99 USD | ₹785.15 9.5 USD | ₹47.84B 578.75M USD | 23.16 | ₹32.26 0.39 USD | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $2.90K — | $1.77 — | $1.85 — | $572.32M — | 185.00 | $0.01 — | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
-5.79
|
$555.43M — | $133.20K — | $0.57 — | $0.60 — | $555.43M — | 57.00 | $0.01 — | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
-5.78
|
A$794.17M 554.78M USD | A$8.91M 6.22M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$794.17M 554.78M USD | 81.50 | A$0.01 0.006 USD | ||
W&T Offshore
WTI
US
|
$3.66 — |
+0.27
|
$552.45M — | $3.85M — | $3.56 — | $3.74 — | $552.45M — | 0 | -$0.70 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.45B 547.35M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.45B 547.35M USD | 8.88 | THB 0.99 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €37.58K 43.38K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.78 | CA$0.71 0.53 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.14 1.79 USD |
-3.57
|
CN¥3.50B 516.11M USD | CN¥7.71M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥3.50B 516.11M USD | 134.88 | CN¥0.09 0.01 USD | ||
SandRidge Energy
SD
US
|
$13.91 — |
-0.93
|
$515.72M — | $334.60K — | $13.85 — | $14.11 — | $515.72M — | 6.38 | $2.18 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥3.49B 515.58M USD | CN¥18.45M 2.72M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.93 2.2 USD |
-4.84
|
CN¥3.49B 514.53M USD | CN¥2.02M 298.73K USD | CN¥14.87 2.19 USD | CN¥15.66 2.31 USD | CN¥3.49B 514.53M USD | 34.72 | CN¥0.43 0.06 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$685.70M 508.83M USD | CA$175.10K 129.93K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.53 0.67 USD |
-5.03
|
CN¥3.41B 502.85M USD | CN¥25.58M 3.77M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥3.41B 502.85M USD | 17.42 | CN¥0.26 0.04 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$3.93B 502.35M USD | HK$6.99M 893.78K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.93B 502.35M USD | 12.50 | HK$0.04 0.005 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.94 2.05 USD |
-2.33
|
A$702.69M 490.88M USD | A$2.20M 1.54M USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$702.69M 490.88M USD | 0 | -A$0.04 -0.02 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+0.38
|
$482.94M — | $8.90K — | $2.53 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-5.61
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
Oil States
OIS
US
|
$7.94 — |
-1.24
|
$478.96M — | $1.30M — | $7.74 — | $7.99 — | $478.96M — | 0 | -$1.79 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.72 0.79 USD |
-1.59
|
MYR 2.23B 474.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.23B 474.73M USD | 2.31 | MYR 1.61 0.34 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 3.63 | THB 2.49 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.05 4.42 USD |
-3.05
|
NOK 4.79B 459.27M USD | NOK 300.17K 28.79K USD | NOK 45.70 4.38 USD | NOK 47.20 4.53 USD | NOK 4.79B 459.27M USD | 0 | -NOK 0.39 -0.03 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.20 96.04 USD |
-2.58
|
€394.15M 454.98M USD | €8.07K 9.32K USD | €81.90 94.54 USD | €84.60 97.66 USD | €394.15M 454.98M USD | 2.60 | €31.97 36.9 USD | ||
Core Laboratories
CLB
US
|
$9.78 — |
+0.1
|
$448.75M — | $802.01K — | $9.47 — | $9.79 — | $448.75M — | 19.55 | $0.50 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.08 9.71 USD |
-1.21
|
CA$598.56M 444.16M USD | CA$149.50K 110.94K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$598.56M 444.16M USD | 13.76 | CA$0.95 0.7 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 6.94T 443.76M USD | IDR 226.51M 14.47K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.94T 443.76M USD | 25.76 | IDR 4.23 0.0002 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 35.37M 2.26K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹261.40 3.16 USD |
-1.88
|
₹35.87B 433.99M USD | ₹165.89K 2.01K USD | ₹260.00 3.15 USD | ₹268.70 3.25 USD | ₹35.87B 433.99M USD | 12.70 | ₹20.58 0.25 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.25 6.12 USD |
-1.43
|
CA$583.84M 433.25M USD | CA$38.18K 28.33K USD | CA$8.19 6.08 USD | CA$8.37 6.21 USD | CA$583.84M 433.25M USD | 0 | -CA$12.21 -9.06 USD | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+4.11
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.08 0.9 USD |
-5.44
|
CN¥2.90B 428.31M USD | CN¥20.84M 3.08M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥2.90B 428.31M USD | 17.88 | CN¥0.34 0.05 USD | ||
Star
SGU
US
|
$13.01 — |
+0.7
|
$426.87M — | $22.74K — | $12.81 — | $13.06 — | $426.87M — | 5.80 | $2.24 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
-0.53
|
$426.69M — | $1.71M — | $0.34 — | $0.37 — | $426.69M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.50 3.02 USD |
-4.55
|
NOK 4.41B 422.89M USD | NOK 1.02M 97.69K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.41B 422.89M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
