Pagina di risultati 5 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$1.81B 1.34B USD | CA$984.86K 730.82K USD | CA$6.56 4.87 USD | CA$6.74 5 USD | CA$1.81B 1.34B USD | 18.82 | CA$0.35 0.26 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 6.25B 1.33B USD | MYR 2.68M 569.66K USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.97 — |
-1.65
|
$1.32B — | $2.57M — | $5.90 — | $6.08 — | $1.32B — | 54.27 | $0.11 — | ||
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.95 4.12 USD |
-5.89
|
CN¥8.94B 1.32B USD | CN¥6.90M 1.02M USD | CN¥27.68 4.08 USD | CN¥29.16 4.3 USD | CN¥8.94B 1.32B USD | 47.37 | CN¥0.59 0.09 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.67 12.37 USD |
+0.42
|
CA$1.77B 1.31B USD | CA$416.95K 309.4K USD | CA$16.57 12.3 USD | CA$17.00 12.62 USD | CA$1.77B 1.31B USD | 20.83 | CA$0.80 0.59 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.82 3.37 USD |
-5
|
CN¥8.79B 1.3B USD | CN¥12.49M 1.84M USD | CN¥22.62 3.34 USD | CN¥24.08 3.55 USD | CN¥8.79B 1.3B USD | 20.55 | CN¥1.11 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-1.42
|
CA$1.74B 1.29B USD | CA$663.52K 492.37K USD | CA$10.31 7.65 USD | CA$10.58 7.85 USD | CA$1.74B 1.29B USD | 20.82 | CA$0.50 0.37 USD | ||
Teekay
TK
US
|
$14.51 — |
-6.14
|
$1.27B — | $608.98K — | $14.42 — | $15.55 — | $1.27B — | 7.47 | $1.94 — | ||
Birchcliff Energy
BIREF
US
|
$4.63 — |
-1.7
|
$1.27B — | $6.20K — | $4.60 — | $4.72 — | $1.27B — | 18.51 | $0.25 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.07 6.06 USD |
-4.22
|
CN¥8.54B 1.26B USD | CN¥5.30M 781.26K USD | CN¥39.90 5.89 USD | CN¥42.88 6.33 USD | CN¥8.54B 1.26B USD | 2053.50 | CN¥0.02 0.002 USD | ||
HighPeak Energy
HPK
US
|
$9.91 — |
-1.98
|
$1.25B — | $714.45K — | $9.86 — | $10.41 — | $1.25B — | 0 | -$0.69 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.88 0.5 USD |
-2.02
|
HK$9.65B 1.23B USD | HK$1.71M 218.39K USD | HK$3.65 0.47 USD | HK$3.95 0.5 USD | HK$9.65B 1.23B USD | 11.41 | HK$0.34 0.04 USD | ||
Advantage Energy
AAVVF
US
|
$7.31 — |
-1.48
|
$1.22B — | $2.40K — | $7.25 — | $7.39 — | $1.22B — | 20.30 | $0.36 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.20 0.77 USD |
-5.45
|
CN¥8.20B 1.21B USD | CN¥24.65M 3.64M USD | CN¥5.16 0.76 USD | CN¥5.46 0.81 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$1.71B 1.2B USD | A$752.11K 525.4K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.71B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
Nabors Industries
NBR
US
|
$78.20 — |
-2.72
|
$1.19B — | $163.29K — | $77.88 — | $80.96 — | $1.19B — | 6.12 | $12.76 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.55 15.62 USD |
-1.01
|
SAR 4.39B 1.17B USD | SAR 35.74K 9.53K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.39B 1.17B USD | 15.91 | SAR 3.68 0.98 USD | ||
Bristow
VTOL
US
|
$39.34 — |
-4.72
|
$1.17B — | $282.19K — | $39.29 — | $42.25 — | $1.17B — | 11.33 | $3.47 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-3.42
|
CN¥7.85B 1.16B USD | CN¥10.31M 1.52M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.68 89.55 USD |
-0.72
|
CA$1.52B 1.13B USD | CA$22.92K 17K USD | CA$120.54 89.45 USD | CA$122.97 91.25 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$85.03 — |
-0.48
|
$1.07B — | $97.11K — | $84.50 — | $86.04 — | $1.07B — | 0 | -$1.73 — | ||
Sabine Royalty Trust
SBR
US
|
$72.43 — |
-1.95
|
$1.06B — | $22.10K — | $72.39 — | $73.77 — | $1.06B — | 15.08 | $4.80 — | ||
Riley Exploration Permian
REPX
US
|
$46.43 — |
-2.76
|
$1.03B — | $173.02K — | $46.23 — | $47.88 — | $1.03B — | 8.50 | $5.46 — | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥6.92B 1.02B USD | CN¥257.54M 38M USD | CN¥5.27 0.78 USD | CN¥5.70 0.84 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
ProPetro
PUMP
US
|
$8.22 — |
-6.7
|
$1.01B — | $6.25M — | $8.14 — | $8.84 — | $1.01B — | 0 | -$0.11 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
-4.84
|
CN¥6.80B 1B USD | CN¥4.69M 692.11K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥6.80B 1B USD | 9.67 | CN¥1.26 0.19 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.39 4.74 USD |
-2.44
|
CA$1.34B 992.61M USD | CA$404.74K 300.34K USD | CA$6.38 4.73 USD | CA$6.60 4.9 USD | CA$1.34B 992.61M USD | 14.86 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.40 27.01 USD |
-0.74
|
CA$1.32B 983.2M USD | CA$179.21K 132.98K USD | CA$36.29 26.93 USD | CA$37.15 27.57 USD | CA$1.32B 983.2M USD | 15.35 | CA$2.37 1.76 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.85 8.35 USD |
-0.15
|
PLN 3.86B 980.34M USD | PLN 102.47K 26.05K USD | PLN 32.15 8.17 USD | PLN 33.00 8.39 USD | PLN 3.86B 980.34M USD | 0 | -PLN 42.20 -10.7 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.44 0.51 USD |
-5.49
|
CN¥6.64B 979.18M USD | CN¥71.53M 10.55M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥6.64B 979.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-7.25
|
CN¥6.43B 949.3M USD | CN¥37.67M 5.56M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥6.43B 949.3M USD | 21.45 | CN¥0.31 0.05 USD | ||
Trican Well Service
TOLWF
US
|
$4.50 — |
-2.17
|
$942.00M — | $621.00 — | $4.49 — | $4.59 — | $942.00M — | 14.51 | $0.31 — | ||
Total Energy Services
TOTZF
US
|
$25.59 — |
-0.51
|
$931.48M — | $100.00 — | $25.91 — | $25.91 — | $931.48M — | 14.96 | $1.71 — | ||
Forum Energy
FET
US
|
$82.21 — |
-3.33
|
$924.56M — | $174.60K — | $81.84 — | $86.32 — | $924.56M — | 0 | -$0.15 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.18 8.28 USD |
-1.31
|
€798.82M 922.11M USD | €136.98K 158.12K USD | €7.13 8.22 USD | €7.26 8.38 USD | €798.82M 922.11M USD | 0 | -€0.58 -0.6 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.30 9.13 USD |
+0.82
|
CA$1.22B 905.33M USD | CA$623.62K 462.76K USD | CA$12.23 9.08 USD | CA$12.40 9.2 USD | CA$1.22B 905.33M USD | 27.95 | CA$0.44 0.33 USD | ||
Flotek Industries
FTK
US
|
$24.83 — |
-8.27
|
$899.35M — | $431.16K — | $24.70 — | $26.17 — | $899.35M — | 27.89 | $0.89 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.10 1.05 USD |
-7.19
|
CN¥5.66B 835.81M USD | CN¥40.63M 5.99M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥5.66B 835.81M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.21 10.54 USD |
-0.07
|
CA$1.10B 818.69M USD | CA$245.45K 182.14K USD | CA$14.14 10.49 USD | CA$14.32 10.63 USD | CA$1.10B 818.69M USD | 22.55 | CA$0.63 0.47 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.46 1.97 USD |
-1.14
|
NZ$1.43B 818.23M USD | NZ$151.56K 86.49K USD | NZ$3.42 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 818.23M USD | 69.20 | NZ$0.05 0.03 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.42 — |
-0.14
|
$817.67M — | $10.66K — | $21.32 — | $21.71 — | $817.67M — | 15.63 | $1.37 — | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.45 12.21 USD |
-1.79
|
CA$1.10B 814.51M USD | CA$369.62K 274.28K USD | CA$16.41 12.18 USD | CA$16.99 12.61 USD | CA$1.10B 814.51M USD | 40.12 | CA$0.41 0.3 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$1.16B 810.91M USD | A$8.49M 5.93M USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$1.16B 810.91M USD | 10.40 | A$0.16 0.11 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.40 2.86 USD |
-5.6
|
CN¥5.47B 806.4M USD | CN¥10.74M 1.58M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
TETRA
TTI
US
|
$5.33 — |
-5.83
|
$789.23M — | $3.11M — | $5.20 — | $5.60 — | $789.23M — | 106.59 | $0.05 — | ||
Pason Systems
PSYTF
US
|
$9.97 — |
+0.4
|
$774.07M — | $2.30K — | $9.96 — | $9.97 — | $774.07M — | 22.15 | $0.45 — | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Obsidian Energy
OBE
US
|
$11.51 — |
-2.21
|
$768.01M — | $864.62K — | $11.51 — | $11.91 — | $768.01M — | 38.36 | $0.30 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.19 0.89 USD |
-4.03
|
SGD 1.02B 767.16M USD | SGD 1.65M 1.24M USD | SGD 1.18 0.88 USD | SGD 1.23 0.92 USD | SGD 1.02B 767.16M USD | 7.93 | SGD 0.15 0.11 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-7.88
|
IDR 11.87T 758.57M USD | IDR 644.43M 41.18K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.87T 758.57M USD | 2.74 | IDR 110.72 0.007 USD | ||
GeoPark
GPRK
US
|
$11.59 — |
-2.11
|
$752.14M — | $618.02K — | $11.50 — | $11.87 — | $752.14M — | 8.16 | $1.42 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.00 6.91 USD |
-0.83
|
NOK 7.82B 750.11M USD | NOK 22.29K 2.14K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.82B 750.11M USD | 4.14 | NOK 17.36 1.67 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.20 1.36 USD |
-3.77
|
CN¥5.05B 744.9M USD | CN¥5.99M 884.03K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥5.05B 744.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.92
|
CN¥4.99B 736.13M USD | CN¥15.05M 2.22M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.31 2.5 USD |
-1.91
|
R$3.61B 731.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.07M USD | 7.24 | R$1.70 0.34 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.13 1.2 USD |
-6.12
|
CN¥4.78B 705.89M USD | CN¥62.67M 9.25M USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
-1.49
|
$705.79M — | $20.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
-3.64
|
SGD 938.58M 703.42M USD | SGD 16.53M 12.39M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 938.58M 703.42M USD | 26.50 | SGD 0.02 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.30 3.87 USD |
-4.05
|
NOK 7.30B 700.56M USD | NOK 37.70K 3.62K USD | NOK 40.30 3.87 USD | NOK 41.50 3.98 USD | NOK 7.30B 700.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥4.52B 666.65M USD | CN¥12.06M 1.78M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.52B 666.65M USD | 40.04 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.08 1.19 USD |
-7.76
|
CN¥4.48B 661.27M USD | CN¥34.55M 5.1M USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥4.48B 661.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
VAALCO Energy
EGY
US
|
$6.06 — |
-3.19
|
$637.46M — | $1.10M — | $6.03 — | $6.29 — | $637.46M — | 0 | -$1.01 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.13 0.4 USD |
-0.16
|
HK$4.86B 621.57M USD | HK$352.00K 45.01K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$4.86B 621.57M USD | 313.00 | HK$0.01 0.001 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.85 0.24 USD |
-5.14
|
HK$4.85B 619.82M USD | HK$3.61M 461.84K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$4.85B 619.82M USD | 15.37 | HK$0.12 0.02 USD | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-0.16
|
$608.05M — | $4.20K — | $0.60 — | $0.61 — | $608.05M — | 62.39 | $0.01 — | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.76 1.14 USD |
-3
|
CN¥4.10B 604.54M USD | CN¥5.13M 757.12K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥4.10B 604.54M USD | 23.51 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.59 1.12 USD |
-3.56
|
CN¥3.99B 588.85M USD | CN¥7.70M 1.14M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥3.99B 588.85M USD | 13.08 | CN¥0.58 0.09 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹749.00 9.06 USD |
-3.91
|
₹47.94B 579.95M USD | ₹167.12K 2.02K USD | ₹745.00 9.01 USD | ₹785.15 9.5 USD | ₹47.94B 579.95M USD | 23.21 | ₹32.26 0.39 USD | ||
Cavvy Energy
PTOAF
US
|
$1.83 — |
-1.08
|
$566.13M — | $23.60K — | $1.83 — | $1.85 — | $566.13M — | 183.00 | $0.01 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.57 USD |
-7.03
|
€484.88M 559.72M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.55 0.64 USD | €484.88M 559.72M USD | 49.75 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
-5.78
|
A$794.17M 554.78M USD | A$8.91M 6.22M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$794.17M 554.78M USD | 81.50 | A$0.01 0.006 USD | ||
W&T Offshore
WTI
US
|
$3.65 — |
-4.7
|
$550.94M — | $4.26M — | $3.65 — | $3.89 — | $550.94M — | 0 | -$0.70 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
-1.13
|
THB 19.34B 544.24M USD | THB 4.24M 119.42K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
-1.83
|
€464.90M 536.65M USD | €6.52K 7.53K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
-1.13
|
THB 18.96B 533.6M USD | THB 4.24M 119.43K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.01 5.2 USD |
-0.14
|
CA$707.61M 525.09M USD | CA$39.52K 29.33K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$707.61M 525.09M USD | 9.73 | CA$0.72 0.53 USD | ||
SandRidge Energy
SD
US
|
$14.04 — |
-2.23
|
$520.54M — | $319.93K — | $13.92 — | $14.40 — | $520.54M — | 6.44 | $2.18 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.14 1.79 USD |
-3.57
|
CN¥3.50B 516.11M USD | CN¥7.71M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥3.50B 516.11M USD | 134.88 | CN¥0.09 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥3.49B 515.58M USD | CN¥18.45M 2.72M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.93 2.2 USD |
-4.84
|
CN¥3.49B 514.53M USD | CN¥2.02M 298.73K USD | CN¥14.87 2.19 USD | CN¥15.66 2.31 USD | CN¥3.49B 514.53M USD | 34.72 | CN¥0.43 0.06 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
-3.38
|
CA$685.70M 508.83M USD | CA$214.92K 159.48K USD | CA$3.70 2.75 USD | CA$3.89 2.89 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.53 0.67 USD |
-5.03
|
CN¥3.41B 502.85M USD | CN¥25.58M 3.77M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥3.41B 502.85M USD | 16.17 | CN¥0.28 0.04 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$3.93B 502.35M USD | HK$6.99M 893.78K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.93B 502.35M USD | 12.50 | HK$0.04 0.005 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.94 2.05 USD |
-2.33
|
A$702.69M 490.88M USD | A$2.20M 1.54M USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$702.69M 490.88M USD | 0 | -A$0.04 -0.02 USD | ||
Oil States
OIS
US
|
$8.04 — |
-2.9
|
$484.99M — | $962.14K — | $8.00 — | $8.31 — | $484.99M — | 0 | -$1.84 — | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-6.48
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
Ensign Energy Services
ESVIF
US
|
$2.61 — |
-3.33
|
$481.10M — | $7.17K — | $2.61 — | $2.71 — | $481.10M — | 0 | -$0.16 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.72 0.79 USD |
-1.59
|
MYR 2.23B 474.73M USD | MYR 3.74M 796.13K USD | MYR 3.64 0.77 USD | MYR 3.81 0.81 USD | MYR 2.23B 474.73M USD | 2.18 | MYR 1.70 0.36 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 94.80K 2.67K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 3.64 | THB 2.48 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.45 4.46 USD |
-2.21
|
NOK 4.83B 463.26M USD | NOK 115.12K 11.04K USD | NOK 46.00 4.41 USD | NOK 47.20 4.53 USD | NOK 4.83B 463.26M USD | 0 | -NOK 0.38 -0.03 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.70 96.62 USD |
-1.99
|
€396.52M 457.72M USD | €1.21K 1.4K USD | €83.50 96.39 USD | €84.60 97.66 USD | €396.52M 457.72M USD | 2.60 | €32.08 37.03 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.24 9.82 USD |
+0.53
|
CA$605.88M 449.6M USD | CA$210.71K 156.36K USD | CA$13.11 9.73 USD | CA$13.52 10.03 USD | CA$605.88M 449.6M USD | 13.93 | CA$0.95 0.7 USD | ||
Core Laboratories
CLB
US
|
$9.77 — |
-3.84
|
$448.29M — | $699.40K — | $9.72 — | $10.22 — | $448.29M — | 19.53 | $0.50 — | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 6.94T 443.76M USD | IDR 226.51M 14.47K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.94T 443.76M USD | 25.76 | IDR 4.23 0.0002 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.37 6.21 USD |
+3.59
|
CA$592.34M 439.55M USD | CA$41.70K 30.94K USD | CA$8.03 5.96 USD | CA$8.37 6.21 USD | CA$592.34M 439.55M USD | 0 | -CA$11.78 -8.7 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 35.37M 2.26K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹262.20 3.17 USD |
-1.58
|
₹35.98B 435.31M USD | ₹148.60K 1.8K USD | ₹261.10 3.16 USD | ₹268.70 3.25 USD | ₹35.98B 435.31M USD | 13.46 | ₹19.47 0.24 USD | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+2.74
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.08 0.9 USD |
-5.44
|
CN¥2.90B 428.31M USD | CN¥20.84M 3.08M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥2.90B 428.31M USD | 16.88 | CN¥0.36 0.05 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
-3.79
|
NOK 4.44B 426.25M USD | NOK 297.34K 28.52K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.44B 426.25M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
