Pagina di risultati 5 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energia (2004)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vermilion Energy Inc. VET.TO | CA$11.86 8.5 USD |
+2.58
|
CA$1.76B 1.31B USD | CA$837.18K 507.41K USD | CA$11.39 8.45 USD | CA$11.58 8.59 USD | CA$1.76B 1.31B USD | 17.08 | CA$0.67 0.5 USD | ||
| Parex Resources PARXF | $13.24 — |
+1.22
|
$1.30B — | $2.85K — | $13.50 — | $13.58 — | $1.30B — | 11.22 | $1.18 — | ||
| Vermilion Energy VET | $7.83 — |
+1.33
|
$1.29B — | $819.12K — | $8.32 — | $8.45 — | $1.29B — | 17.06 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.50 — |
+1.11
|
$1.28B — | $793.27K — | $11.75 — | $11.92 — | $1.28B — | 0 | -$0.09 — | ||
| NGL Energy Partners LP NGL | $9.97 — |
+0.3
|
$1.27B — | $11.07K — | $9.87 — | $10.09 — | $1.27B — | 0 | -$0.40 — | ||
| Borr Drilling BORR | $4.11 — |
+0.25
|
$1.25B — | $2.77M — | $4.05 — | $4.18 — | $1.25B — | 14.50 | $0.28 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥503.00K 69.94K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| RPC RES | $6.05 — |
+1.2
|
$1.21B — | $1.76M — | $5.45 — | $5.54 — | $1.21B — | 24.86 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 90.68 8.7 USD |
+0.22
|
NOK 12.46B 1.2B USD | NOK 1.46K 139.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.46B 1.2B USD | 18.89 | NOK 4.80 0.46 USD | ||
| Deep Yellow DYLLF | $1.22 — |
-2
|
$1.19B — | $812.00 — | $1.24 — | $1.24 — | $1.19B — | 0 | $0.00 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.84 1.65 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥179.30K 24.93K USD | CN¥11.83 1.64 USD | CN¥11.89 1.65 USD | CN¥8.56B 1.19B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Deep Yellow Limited DYL.AX | A$2.04 1.21 USD |
+4.88
|
A$1.78B 1.18B USD | A$1.32M 873.71K USD | A$1.79 1.18 USD | A$1.84 1.21 USD | A$1.78B 1.18B USD | 182.50 | A$0.01 0.006 USD | ||
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | ||
| BW Energy Limited BWE.OL | NOK 48.45 4.51 USD |
+2.98
|
NOK 12.14B 1.16B USD | NOK 141.29K 13.55K USD | NOK 45.50 4.36 USD | NOK 46.80 4.49 USD | NOK 12.14B 1.16B USD | 5.66 | NOK 8.31 0.8 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.64 1.05 USD |
+0.53
|
CN¥8.37B 1.16B USD | CN¥327.30K 45.51K USD | CN¥7.49 1.04 USD | CN¥7.53 1.05 USD | CN¥8.37B 1.16B USD | 14.48 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.32 — |
-0.46
|
$1.15B — | $19.50K — | $17.16 — | $17.39 — | $1.15B — | 11.45 | $1.50 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.62 5.76 USD |
+1.47
|
CA$1.55B 1.15B USD | CA$202.25K 196.25K USD | CA$7.67 5.69 USD | CA$7.83 5.81 USD | CA$1.55B 1.15B USD | 26.75 | CA$0.29 0.22 USD | ||
| Kelt Exploration KELTF | $5.63 — |
+8.99
|
$1.12B — | $4.50K — | $5.54 — | $5.54 — | $1.12B — | 26.83 | $0.21 — | ||
| Deep Yellow Limited JMI.F | €1.15 1.15 USD |
+0.88
|
€1.02B 1.12B USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.88 5.59 USD |
+1.79
|
€1.02B 1.11B USD | €137.40K 150.2K USD | €5.05 5.51 USD | €5.12 5.6 USD | €1.02B 1.11B USD | 5.11 | €1.00 1.09 USD | ||
| Spartan Delta Corp. SDE.TO | CA$8.08 5.43 USD |
+1.13
|
CA$1.47B 1.09B USD | CA$708.68K 233.61K USD | CA$7.31 5.42 USD | CA$7.43 5.51 USD | CA$1.47B 1.09B USD | 36.60 | CA$0.20 0.15 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
0
|
THB 38.29B 1.08B USD | THB 21.94M 617.36K USD | THB 25.00 0.7 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Dorchester Minerals, L.P DMLP | $23.40 — |
+1.27
|
$1.06B — | $138.91K — | $22.00 — | $22.26 — | $1.06B — | 20.43 | $1.08 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.65 1.24 USD |
0
|
SGD 1.42B 1.06B USD | SGD 29.60K 32.98K USD | SGD 1.64 1.23 USD | SGD 1.65 1.24 USD | SGD 1.42B 1.06B USD | 12.69 | SGD 0.13 0.1 USD | ||
| Bristow VTOL | $36.68 — |
+0.77
|
$1.06B — | $80.57K — | $36.38 — | $36.87 — | $1.06B — | 7.67 | $4.78 — | ||
| Spartan Delta DALXF | $5.26 — |
+0.11
|
$1.05B — | $100.00 — | $5.29 — | $5.29 — | $1.05B — | 35.03 | $0.15 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.57 6.55 USD |
+3.15
|
CA$1.42B 1.05B USD | CA$724.33K 322.83K USD | CA$8.83 6.55 USD | CA$8.91 6.61 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥7.48B 1.04B USD | CN¥382.10K 53.13K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥7.48B 1.04B USD | 311.50 | CN¥0.02 0.002 USD | ||
| Fugro N.V. FUR.AS | €9.14 9.31 USD |
+2.53
|
€941.38M 1.03B USD | €285.69K 312.3K USD | €8.35 9.13 USD | €8.53 9.32 USD | €941.38M 1.03B USD | 7.40 | €1.15 1.26 USD | ||
| Cardinal Energy CRLFF | $6.40 — |
+1.46
|
$1.03B — | $200.00 — | $6.48 — | $6.48 — | $1.03B — | 18.28 | $0.35 — | ||
| Dorian LPG LPG | $24.26 — |
+0.04
|
$1.03B — | $74.19K — | $23.91 — | $24.36 — | $1.03B — | 10.77 | $2.22 — | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.18 1.83 USD |
-0.08
|
CN¥7.35B 1.02B USD | CN¥154.40K 21.47K USD | CN¥13.13 1.83 USD | CN¥13.21 1.84 USD | CN¥7.35B 1.02B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Sabine Royalty Trust SBR | $67.67 — |
+0.07
|
$1.02B — | $39.65K — | $70.00 — | $70.90 — | $1.02B — | 12.91 | $5.43 — | ||
| ProPetro Holding PUMP | $9.53 — |
+2.92
|
$990.95M — | $983.33K — | $9.19 — | $9.56 — | $990.95M — | 0 | -$0.17 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.94 5.04 USD |
-0.93
|
CN¥7.06B 981.73M USD | CN¥789.36K 8.27K USD | CN¥36.27 5.04 USD | CN¥36.99 5.14 USD | CN¥7.06B 981.73M USD | 63.63 | CN¥0.57 0.08 USD | ||
| Precision Drilling Corporation PD.TO | CA$103.36 73.21 USD |
+2.57
|
CA$1.30B 965.04M USD | CA$54.26K 57.34K USD | CA$97.40 72.28 USD | CA$99.01 73.47 USD | CA$1.30B 965.04M USD | 23.65 | CA$4.17 3.09 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.17 1 USD |
0
|
CN¥6.85B 953.04M USD | CN¥1.48M 205.58K USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | ||
| Precision Drilling PDS | $71.88 — |
+2.04
|
$949.28M — | $58.55K — | $71.13 — | $72.33 — | $949.28M — | 23.70 | $3.04 — | ||
| Trican Well Service Ltd. TCW.TO | CA$6.35 4.46 USD |
+1.82
|
CA$1.28B 946.51M USD | CA$614.41K 205.91K USD | CA$5.96 4.42 USD | CA$6.09 4.52 USD | CA$1.28B 946.51M USD | 10.73 | CA$0.56 0.42 USD | ||
| Helix Energy HLX | $6.30 — |
+0.32
|
$926.61M — | $1.53M — | $6.30 — | $6.38 — | $926.61M — | 22.50 | $0.28 — | ||
| Trican Well Service TOLWF | $4.32 — |
-8.86
|
$916.85M — | $300.00 — | $4.29 — | $4.29 — | $916.85M — | 10.53 | $0.41 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.65 0.92 USD |
+0.61
|
CN¥6.43B 894.59M USD | CN¥974.20K 135.46K USD | CN¥6.62 0.92 USD | CN¥6.66 0.93 USD | CN¥6.43B 894.59M USD | 15.83 | CN¥0.42 0.06 USD | ||
| China Qinfa Group Limited 0866.HK | HK$2.70 0.35 USD |
0
|
HK$6.85B 875.99M USD | HK$6.01M 768.15K USD | HK$2.61 0.33 USD | HK$2.75 0.35 USD | HK$6.85B 875.99M USD | 11.25 | HK$0.24 0.03 USD | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Serica Energy plc A3P.F | €2.08 2.21 USD |
+2.97
|
€788.86M 862.33M USD | €35.00 38.26 USD | €1.93 2.11 USD | €2.02 2.21 USD | €788.86M 862.33M USD | 0 | -€0.07 -0.07 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.19 0.44 USD |
+1.6
|
CN¥6.15B 855.69M USD | CN¥5.15M 715.88K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.88 1.79 USD |
+1.02
|
CN¥6.06B 842M USD | CN¥1.77M 246.27K USD | CN¥12.76 1.77 USD | CN¥12.95 1.8 USD | CN¥6.06B 842M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hallador Energy Company HNRG | $19.73 — |
+1.54
|
$833.55M — | $520.02K — | $18.86 — | $19.35 — | $833.55M — | 0 | -$4.48 — | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.18 2.53 USD |
-0.16
|
CN¥5.82B 808.9M USD | CN¥728.90K 101.35K USD | CN¥18.12 2.52 USD | CN¥18.49 2.57 USD | CN¥5.82B 808.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+50
|
A$1.22B 804.94M USD | A$91.30K 60.42K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | ||
| Nabors Industries NBR | $54.30 — |
+3.58
|
$804.72M — | $243.77K — | $53.51 — | $55.40 — | $804.72M — | 5.08 | $10.86 — | ||
| Permian Basin Royalty Trust PBT | $17.19 — |
+1.25
|
$792.35M — | $10.04K — | $17.00 — | $17.33 — | $792.35M — | 51.51 | $0.33 — | ||
| BW Offshore Limited BWO.OL | NOK 44.65 4.34 USD |
-1.53
|
NOK 8.19B 785.74M USD | NOK 336.12K 32.24K USD | NOK 44.80 4.3 USD | NOK 46.25 4.44 USD | NOK 8.19B 785.74M USD | 5.86 | NOK 7.71 0.74 USD | ||
| CrossAmerica Partners LP CAPL | $20.51 — |
-1.25
|
$781.85M — | $24.64K — | $20.50 — | $20.76 — | $781.85M — | 17.23 | $1.19 — | ||
| Teekay TK | $8.85 — |
-1.63
|
$769.98M — | $25.99K — | $9.01 — | $9.22 — | $769.98M — | 10.14 | $0.89 — | ||
| Thungela Resources TNGRF | $5.90 — |
-1.67
|
$758.58M — | $2.00K — | $5.90 — | $5.90 — | $758.58M — | 5.17 | $1.14 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.64 1.43 USD |
-0.39
|
CN¥5.44B 756.17M USD | CN¥485.50K 67.51K USD | CN¥10.28 1.43 USD | CN¥10.36 1.44 USD | CN¥5.44B 756.17M USD | 85.83 | CN¥0.12 0.02 USD | ||
| Core Laboratories CLB | $16.12 — |
-1.1
|
$755.93M — | $173.84K — | $16.12 — | $16.46 — | $755.93M — | 23.70 | $0.68 — | ||
| Karoon Energy Ltd KAR.AX | A$1.56 1.03 USD |
+0.65
|
A$1.13B 747.3M USD | A$680.58K 450.45K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$1.13B 747.3M USD | 5.98 | A$0.26 0.17 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.62 0.92 USD |
-3.92
|
CN¥5.28B 734.39M USD | CN¥10.13M 1.41M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥5.28B 734.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
+1.72
|
THB 25.58B 719.8M USD | THB 18.97M 533.82K USD | THB 5.65 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.17 0.58 USD |
-0.71
|
CN¥5.09B 708.14M USD | CN¥1.90M 264.28K USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.30 8.9 USD |
+0.49
|
CA$936.29M 694.78M USD | CA$103.76K 138.93K USD | CA$11.93 8.85 USD | CA$12.10 8.98 USD | CA$936.29M 694.78M USD | 15.38 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.74 — |
+6.07
|
$684.07M — | $100.00 — | $8.76 — | $8.76 — | $684.07M — | 15.33 | $0.57 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.64 1.34 USD |
+0.1
|
CN¥4.92B 683.93M USD | CN¥641.50K 89.2K USD | CN¥9.60 1.33 USD | CN¥9.69 1.35 USD | CN¥4.92B 683.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.32 2.29 USD |
+0.71
|
R$3.32B 672.2M USD | R$2.23M 451.38K USD | R$11.27 2.28 USD | R$11.40 2.31 USD | R$3.32B 672.2M USD | 5.33 | R$2.12 0.43 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.45 6.21 USD |
+1.09
|
CA$889.12M 659.78M USD | CA$115.76K 85.9K USD | CA$8.27 6.14 USD | CA$8.46 6.28 USD | CA$889.12M 659.78M USD | 2.68 | CA$3.12 2.32 USD | ||
| Rockhopper Exploration RCKHF | $0.99 — |
-12.39
|
$652.95M — | $8.00K — | $0.93 — | $0.93 — | $652.95M — | 0 | -$0.12 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.95
|
$644.35M — | $573.96K — | $0.21 — | $0.21 — | $644.35M — | 0 | -$0.03 — | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
+50
|
€564.54M 617.12M USD | €34.64K 37.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| HighPeak Energy HPK | $4.45 — |
+0.23
|
$599.13M — | $774.57K — | $4.68 — | $4.87 — | $599.13M — | 12.17 | $0.39 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.32 1.13 USD |
+0.24
|
CN¥4.28B 595.37M USD | CN¥102.60K 14.27K USD | CN¥8.13 1.13 USD | CN¥8.16 1.13 USD | CN¥4.28B 595.37M USD | 15.35 | CN¥0.53 0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.55 0.44 USD |
-1.24
|
CN¥4.27B 593.42M USD | CN¥2.19M 304.78K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥4.27B 593.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tenaz Energy ATUUF | $18.43 — |
+2.82
|
$591.31M — | $3.80K — | $18.43 — | $19.08 — | $591.31M — | 4.10 | $4.49 — | ||
| Riley Exploration Permian REPX | $26.79 — |
+1.09
|
$590.51M — | $100.93K — | $26.64 — | $27.10 — | $590.51M — | 6.59 | $4.06 — | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
+1.02
|
THB 20.21B 568.56M USD | THB 10.28M 289.33K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.91 1.93 USD |
+0.22
|
CN¥3.92B 544.87M USD | CN¥233.80K 32.51K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥3.92B 544.87M USD | 139.09 | CN¥0.10 0.01 USD | ||
| SandRidge Energy SD | $14.74 — |
+0.96
|
$542.04M — | $271.42K — | $14.69 — | $14.99 — | $542.04M — | 8.23 | $1.79 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
-5
|
A$799.20M 528.96M USD | A$820.12K 542.8K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Flotek Industries FTK | $17.29 — |
-0.06
|
$519.70M — | $201.36K — | $17.13 — | $17.78 — | $519.70M — | 18.79 | $0.92 — | ||
| Ur-Energy Inc. URE.TO | CA$2.55 1.38 USD |
+2.41
|
CA$699.76M 519.26M USD | CA$180.71K 126.91K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$699.76M 519.26M USD | 0 | -CA$0.30 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.72 5.19 USD |
+2.59
|
CA$691.65M 513.24M USD | CA$1.31M 201.36K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$691.65M 513.24M USD | 15.53 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.18 USD |
+2
|
CA$690.11M 512.1M USD | CA$155.65K 139.37K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Ur-Energy URG | $1.36 — |
-1.45
|
$511.65M — | $5.83M — | $1.35 — | $1.41 — | $511.65M — | 0 | -$0.22 — | ||
| Surge Energy ZPTAF | $5.05 — |
-2.88
|
$499.69M — | $1.30K — | $5.11 — | $5.13 — | $499.69M — | 15.30 | $0.33 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.28 0.06 USD |
0
|
MYR 2.34B 497.86M USD | MYR 156.80K 33.34K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.34B 497.86M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.06 1.68 USD |
-1.15
|
CN¥3.56B 494.61M USD | CN¥354.90K 49.35K USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Bannerman Energy BNNLF | $2.16 — |
+0.43
|
$490.07M — | $2.48K — | $2.35 — | $2.35 — | $490.07M — | 0 | -$0.02 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-5.56
|
$488.83M — | $30.15K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Uranium Royalty UROY | $4.26 — |
+0.71
|
$487.00M — | $1.64M — | $3.52 — | $3.73 — | $487.00M — | 352.00 | $0.01 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 2.08 0.43 USD |
+4
|
MYR 2.28B 484.8M USD | MYR 90.00K 19.14K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 2.28B 484.8M USD | 14.50 | MYR 0.14 0.03 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.25 1.19 USD |
+5.41
|
CN¥3.47B 483.16M USD | CN¥6.93M 963.95K USD | CN¥8.16 1.13 USD | CN¥8.70 1.21 USD | CN¥3.47B 483.16M USD | 57.19 | CN¥0.15 0.02 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥3.43B 476.98M USD | CN¥2.96M 411.32K USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥3.43B 476.98M USD | 455.00 | CN¥0.01 0.001 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.13 0.15 USD |
-0.15
|
€429.88M 469.92M USD | €103.07K 112.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €429.88M 469.92M USD | 0 | €0.00 0 USD | ||
| SBO AG SBO.VI | €32.45 29.79 USD |
+2.86
|
€429.45M 469.44M USD | €14.85K 43.65K USD | €26.80 29.3 USD | €27.30 29.84 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.39 2.24 USD |
-1.17
|
A$703.95M 465.92M USD | A$190.20K 125.88K USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$703.95M 465.92M USD | 0 | -A$0.02 -0.01 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.49 0.06 USD |
0
|
HK$3.64B 465.86M USD | HK$79.00K 10.1K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$3.64B 465.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||