Pagina di risultati 5 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.49 3.47 USD |
+2.94
|
CN¥9.05B 1.34B USD | CN¥4.78M 705.2K USD | CN¥22.75 3.36 USD | CN¥23.75 3.5 USD | CN¥9.05B 1.34B USD | 21.16 | CN¥1.11 0.16 USD | ||
RPC
RES
US
|
$5.92 — |
-0.84
|
$1.31B — | $2.91M — | $5.74 — | $5.95 — | $1.31B — | 53.81 | $0.11 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.51 7.8 USD |
+0.96
|
CA$1.76B 1.31B USD | CA$789.19K 585.63K USD | CA$10.25 7.61 USD | CA$10.53 7.81 USD | CA$1.76B 1.31B USD | 21.44 | CA$0.49 0.36 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.46 12.21 USD |
-1.26
|
CA$1.75B 1.3B USD | CA$265.87K 197.29K USD | CA$16.21 12.03 USD | CA$16.76 12.44 USD | CA$1.75B 1.3B USD | 20.32 | CA$0.81 0.6 USD | ||
Birchcliff Energy
BIREF
US
|
$4.68 — |
+1.08
|
$1.28B — | $4.60K — | $4.58 — | $4.64 — | $1.28B — | 18.71 | $0.25 — | ||
HighPeak Energy
HPK
US
|
$9.95 — |
+0.4
|
$1.26B — | $545.12K — | $9.58 — | $10.15 — | $1.26B — | 0 | -$0.69 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.51 5.98 USD |
-1.36
|
CN¥8.43B 1.24B USD | CN¥2.53M 373.57K USD | CN¥39.83 5.88 USD | CN¥42.31 6.24 USD | CN¥8.43B 1.24B USD | 2025.50 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.34 0.79 USD |
+2.69
|
CN¥8.42B 1.24B USD | CN¥6.93M 1.02M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.46 -0.06 USD | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+0.96
|
$1.24B — | $1.30K — | $7.26 — | $7.41 — | $1.24B — | 20.50 | $0.36 — | ||
Teekay
TK
US
|
$13.99 — |
-3.58
|
$1.23B — | $621.93K — | $13.89 — | $14.50 — | $1.23B — | 7.48 | $1.87 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.85 0.49 USD |
-0.9
|
HK$9.56B 1.22B USD | HK$2.07M 264.16K USD | HK$3.84 0.49 USD | HK$3.95 0.5 USD | HK$9.56B 1.22B USD | 11.30 | HK$0.34 0.04 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.80 15.69 USD |
-0.59
|
SAR 4.41B 1.18B USD | SAR 58.67K 15.65K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.41B 1.18B USD | 16.06 | SAR 3.66 0.98 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥7.95B 1.17B USD | CN¥4.20M 619.85K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥7.95B 1.17B USD | 17.02 | CN¥0.42 0.06 USD | ||
Nabors Industries
NBR
US
|
$76.39 — |
-2.31
|
$1.16B — | $198.27K — | $75.40 — | $78.30 — | $1.16B — | 6.12 | $12.47 — | ||
Bristow
VTOL
US
|
$37.88 — |
-3.71
|
$1.12B — | $412.07K — | $37.23 — | $39.28 — | $1.12B — | 10.91 | $3.47 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.28 87.77 USD |
-1.99
|
CA$1.49B 1.1B USD | CA$33.34K 24.74K USD | CA$116.01 86.09 USD | CA$119.54 88.71 USD | CA$1.49B 1.1B USD | 0 | -CA$2.38 -1.7 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$1.57B 1.1B USD | A$9.68M 6.76M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
Precision Drilling
PDS
US
|
$83.54 — |
-1.75
|
$1.05B — | $62.16K — | $81.69 — | $84.25 — | $1.05B — | 0 | -$1.70 — | ||
Sabine Royalty Trust
SBR
US
|
$71.94 — |
-0.19
|
$1.05B — | $15.50K — | $71.84 — | $72.97 — | $1.05B — | 15.08 | $4.77 — | ||
Riley Exploration Permian
REPX
US
|
$47.00 — |
+1.23
|
$1.04B — | $283.57K — | $45.93 — | $47.38 — | $1.04B — | 8.49 | $5.53 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.39 1.83 USD |
+1.64
|
CN¥6.91B 1.02B USD | CN¥1.48M 218.09K USD | CN¥12.19 1.8 USD | CN¥12.41 1.83 USD | CN¥6.91B 1.02B USD | 9.83 | CN¥1.26 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥6.81B 1B USD | CN¥119.41M 17.62M USD | CN¥5.38 0.79 USD | CN¥5.69 0.84 USD | CN¥6.81B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥6.77B 999.11M USD | CN¥26.59M 3.92M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥6.77B 999.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.34 8.47 USD |
+1.34
|
PLN 3.91B 994.97M USD | PLN 307.10K 78.06K USD | PLN 32.15 8.17 USD | PLN 33.52 8.52 USD | PLN 3.91B 994.97M USD | 0 | -PLN 43.35 -11.02 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.34 4.7 USD |
-0.78
|
CA$1.33B 984.84M USD | CA$356.20K 264.32K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 984.84M USD | 14.74 | CA$0.43 0.32 USD | ||
ProPetro
PUMP
US
|
$7.94 — |
-3.41
|
$975.22M — | $5.76M — | $7.69 — | $8.18 — | $975.22M — | 0 | -$0.10 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.83 1.01 USD |
+2.71
|
CN¥6.61B 975M USD | CN¥13.98M 2.06M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥6.61B 975M USD | 23.55 | CN¥0.29 0.04 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.19 26.11 USD |
-3.32
|
CA$1.28B 950.52M USD | CA$106.88K 79.31K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.28B 950.52M USD | 14.97 | CA$2.35 1.74 USD | ||
Trican Well Service
TOLWF
US
|
$4.48 — |
-0.44
|
$937.81M — | $400.00 — | $4.44 — | $4.44 — | $937.81M — | 14.45 | $0.31 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.11 8.21 USD |
-2.2
|
€791.59M 913.76M USD | €577.53K 666.67K USD | €6.99 8.07 USD | €7.26 8.38 USD | €791.59M 913.76M USD | 0 | -€0.58 -0.6 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.38 9.19 USD |
+0.65
|
CA$1.23B 911.21M USD | CA$562.98K 417.76K USD | CA$12.08 8.96 USD | CA$12.54 9.31 USD | CA$1.23B 911.21M USD | 28.13 | CA$0.44 0.33 USD | ||
Total Energy Services
TOTZF
US
|
$24.83 — |
-2.97
|
$903.81M — | $1.30K — | $24.82 — | $24.82 — | $903.81M — | 14.95 | $1.66 — | ||
Flotek Industries
FTK
US
|
$24.73 — |
-0.4
|
$895.73M — | $351.87K — | $23.56 — | $24.78 — | $895.73M — | 27.78 | $0.89 — | ||
Forum Energy
FET
US
|
$77.11 — |
-6.2
|
$867.20M — | $212.52K — | $76.50 — | $80.13 — | $867.20M — | 0 | -$0.15 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥5.67B 836.99M USD | CN¥17.20M 2.54M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥5.67B 836.99M USD | 0 | CN¥0.00 0 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$1.17B 818.22M USD | A$2.21M 1.54M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$1.17B 818.22M USD | 10.50 | A$0.16 0.11 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.09
|
$816.91M — | $26.22K — | $21.20 — | $21.44 — | $816.91M — | 15.62 | $1.37 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.58
|
NZ$1.43B 813.5M USD | NZ$267.57K 152.69K USD | NZ$3.41 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 813.5M USD | 68.79 | NZ$0.05 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.47 2.87 USD |
+0.36
|
CN¥5.49B 809.31M USD | CN¥4.30M 635.15K USD | CN¥18.92 2.79 USD | CN¥19.68 2.9 USD | CN¥5.49B 809.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.30 12.1 USD |
-0.91
|
CA$1.09B 807.08M USD | CA$284.81K 211.35K USD | CA$15.85 11.76 USD | CA$16.52 12.26 USD | CA$1.09B 807.08M USD | 40.74 | CA$0.40 0.3 USD | ||
TETRA
TTI
US
|
$5.31 — |
-0.38
|
$786.27M — | $2.86M — | $5.09 — | $5.33 — | $786.27M — | 106.20 | $0.05 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
+1.68
|
SGD 1.04B 780.05M USD | SGD 401.50K 300.91K USD | SGD 1.18 0.88 USD | SGD 1.22 0.91 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Pason Systems
PSYTF
US
|
$9.96 — |
-0.1
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
Obsidian Energy
OBE
US
|
$11.47 — |
-0.35
|
$765.34M — | $523.48K — | $11.15 — | $11.63 — | $765.34M — | 39.55 | $0.29 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.10 7.01 USD |
+0.69
|
NOK 7.94B 761.57M USD | NOK 358.10K 34.35K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.94B 761.57M USD | 4.19 | NOK 17.43 1.67 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.39 0.8 USD |
+3.26
|
CN¥5.15B 760.1M USD | CN¥5.63M 831.35K USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥5.15B 760.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.25 1.36 USD |
+0.54
|
CN¥5.08B 748.95M USD | CN¥2.44M 360.03K USD | CN¥9.20 1.36 USD | CN¥9.35 1.38 USD | CN¥5.08B 748.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
GeoPark
GPRK
US
|
$11.53 — |
-0.52
|
$748.25M — | $337.33K — | $11.42 — | $11.74 — | $748.25M — | 8.17 | $1.41 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.23 2.48 USD |
-0.65
|
R$3.58B 726.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 726.32M USD | 7.32 | R$1.67 0.34 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.30 1.22 USD |
+2.09
|
CN¥4.88B 720.65M USD | CN¥24.84M 3.66M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.88B 720.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 956.29M 716.69M USD | SGD 8.69M 6.51M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.17 1.5 USD |
+5.83
|
CN¥4.78B 705.5M USD | CN¥7.19M 1.06M USD | CN¥9.63 1.42 USD | CN¥10.21 1.51 USD | CN¥4.78B 705.5M USD | 42.37 | CN¥0.24 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 547.64K 52.53K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.13 1.2 USD |
+0.62
|
CN¥4.51B 665.36M USD | CN¥12.42M 1.83M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.51B 665.36M USD | 203.25 | CN¥0.04 0.005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 260.00 0.02 USD |
-14.47
|
IDR 10.15T 648.77M USD | IDR 124.41M 7.95K USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 10.15T 648.77M USD | 2.54 | IDR 101.99 0.006 USD | ||
VAALCO Energy
EGY
US
|
$6.01 — |
-0.83
|
$632.20M — | $1.17M — | $5.92 — | $6.07 — | $632.20M — | 0 | -$1.00 — | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.87 0.24 USD |
+1.36
|
HK$4.91B 628.22M USD | HK$1.50M 191.79K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$4.91B 628.22M USD | 17.00 | HK$0.11 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.06 1.19 USD |
+3.87
|
CN¥4.26B 627.91M USD | CN¥5.64M 831.52K USD | CN¥7.81 1.15 USD | CN¥8.16 1.2 USD | CN¥4.26B 627.91M USD | 25.18 | CN¥0.32 0.05 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.13 0.4 USD |
-0.16
|
HK$4.85B 620.58M USD | HK$34.00K 4.35K USD | HK$3.11 0.4 USD | HK$3.22 0.41 USD | HK$4.85B 620.58M USD | 312.50 | HK$0.01 0.001 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥4.03B 594.28M USD | CN¥2.80M 412.5K USD | CN¥7.58 1.12 USD | CN¥7.68 1.13 USD | CN¥4.03B 594.28M USD | 13.67 | CN¥0.56 0.08 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.52 0.6 USD |
-2.09
|
€510.61M 589.41M USD | €17.35K 20.03K USD | €0.49 0.57 USD | €0.52 0.6 USD | €510.61M 589.41M USD | 52.39 | €0.01 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹746.65 9.03 USD |
-0.11
|
₹47.79B 578.13M USD | ₹39.19K 474.17 USD | ₹739.15 8.94 USD | ₹753.40 9.11 USD | ₹47.79B 578.13M USD | 23.14 | ₹32.26 0.39 USD | ||
Cavvy Energy
PTOAF
US
|
$1.86 — |
+1.64
|
$575.41M — | $2.90K — | $1.77 — | $1.85 — | $575.41M — | 186.00 | $0.01 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.50 1.99 USD |
+11.2
|
CN¥3.89B 573.93M USD | CN¥13.89M 2.05M USD | CN¥12.26 1.81 USD | CN¥13.50 1.99 USD | CN¥3.89B 573.93M USD | 150.00 | CN¥0.09 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.83 0.58 USD |
+1.84
|
A$808.78M 564.99M USD | A$5.87M 4.1M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$808.78M 564.99M USD | 83.00 | A$0.01 0.006 USD | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
-8.65
|
$555.43M — | $133.20K — | $0.57 — | $0.60 — | $555.43M — | 57.00 | $0.01 — | ||
W&T Offshore
WTI
US
|
$3.66 — |
+0.27
|
$552.45M — | $3.85M — | $3.56 — | $3.74 — | $552.45M — | 0 | -$0.70 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.45B 547.35M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.45B 547.35M USD | 8.88 | THB 0.99 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €37.58K 43.38K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.19 2.22 USD |
+8.33
|
A$761.25M 531.78M USD | A$582.66K 407.03K USD | A$3.04 2.12 USD | A$3.20 2.24 USD | A$761.25M 531.78M USD | 0 | -A$0.04 -0.02 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.42 2.28 USD |
+3.28
|
CN¥3.60B 531.42M USD | CN¥1.04M 153.7K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥3.60B 531.42M USD | 35.86 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.66 0.39 USD |
+1.53
|
CN¥3.55B 523.45M USD | CN¥7.07M 1.04M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥3.55B 523.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.78 | CA$0.71 0.53 USD | ||
SandRidge Energy
SD
US
|
$13.91 — |
-0.93
|
$515.72M — | $334.60K — | $13.85 — | $14.11 — | $515.72M — | 6.43 | $2.16 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥3.48B 513.95M USD | CN¥14.74M 2.17M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥3.48B 513.95M USD | 17.80 | CN¥0.26 0.04 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$685.70M 508.83M USD | CA$175.10K 129.93K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$3.93B 502.35M USD | HK$1.69M 215.83K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$3.93B 502.35M USD | 12.50 | HK$0.04 0.005 USD | ||
Bannerman Energy
BNNLF
US
|
$2.09 — |
+3.47
|
$499.53M — | $22.07K — | $2.02 — | $2.16 — | $499.53M — | 0 | -$0.03 — | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+0.38
|
$482.94M — | $8.90K — | $2.53 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
Oil States
OIS
US
|
$7.94 — |
-1.24
|
$478.96M — | $1.30M — | $7.74 — | $7.99 — | $478.96M — | 0 | -$1.79 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.75 0.8 USD |
+0.81
|
MYR 2.25B 478.56M USD | MYR 4.21M 895.81K USD | MYR 3.69 0.78 USD | MYR 3.86 0.82 USD | MYR 2.25B 478.56M USD | 2.32 | MYR 1.61 0.34 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 3.63 | THB 2.49 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.05 4.42 USD |
-3.05
|
NOK 4.79B 459.27M USD | NOK 300.17K 28.79K USD | NOK 45.70 4.38 USD | NOK 47.20 4.53 USD | NOK 4.79B 459.27M USD | 0 | -NOK 0.39 -0.03 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.20 96.04 USD |
-2.58
|
€394.15M 454.98M USD | €8.07K 9.32K USD | €81.90 94.54 USD | €84.60 97.66 USD | €394.15M 454.98M USD | 2.60 | €31.97 36.9 USD | ||
Core Laboratories
CLB
US
|
$9.78 — |
+0.1
|
$448.75M — | $802.01K — | $9.47 — | $9.79 — | $448.75M — | 19.55 | $0.50 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.08 9.71 USD |
-1.21
|
CA$598.56M 444.16M USD | CA$149.50K 110.94K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$598.56M 444.16M USD | 13.76 | CA$0.95 0.7 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.24 0.92 USD |
+2.63
|
CN¥2.98B 439.58M USD | CN¥6.99M 1.03M USD | CN¥6.13 0.9 USD | CN¥6.25 0.92 USD | CN¥2.98B 439.58M USD | 18.35 | CN¥0.34 0.05 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.25 6.12 USD |
-1.43
|
CA$583.84M 433.25M USD | CA$38.18K 28.33K USD | CA$8.19 6.08 USD | CA$8.37 6.21 USD | CA$583.84M 433.25M USD | 0 | -CA$12.21 -9.06 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹259.25 3.14 USD |
-0.82
|
₹35.58B 430.42M USD | ₹23.98K 290.09 USD | ₹258.15 3.12 USD | ₹262.85 3.18 USD | ₹35.58B 430.42M USD | 12.59 | ₹20.58 0.25 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
+2.86
|
$429.08M — | $1.71M — | $0.34 — | $0.37 — | $429.08M — | 0 | -$0.01 — | ||
Star
SGU
US
|
$13.01 — |
+0.7
|
$426.87M — | $22.74K — | $12.81 — | $13.06 — | $426.87M — | 5.78 | $2.25 — | ||
PHX Energy Services
PHXHF
US
|
$9.29 — |
-0.96
|
$425.12M — | $1.26K — | $9.21 — | $9.41 — | $425.12M — | 13.46 | $0.69 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.50 3.02 USD |
-4.55
|
NOK 4.41B 422.89M USD | NOK 1.02M 97.69K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.41B 422.89M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 1.29M 273.53K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Frontera Energy
FECCF
US
|
$5.83 — |
-0.17
|
$412.58M — | $400.00 — | $5.85 — | $5.86 — | $412.58M — | 0 | -$8.54 — | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.72 0.48 USD |
+0.95
|
HK$3.18B 407.15M USD | HK$8.10M 1.04M USD | HK$3.68 0.47 USD | HK$3.76 0.48 USD | HK$3.18B 407.15M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
