Pagina di risultati 5 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.16 0.46 USD |
+1.42
|
MYR 6.31B 1.34B USD | MYR 564.50K 120.03K USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 6.31B 1.34B USD | 108.00 | MYR 0.02 0.004 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$1.81B 1.34B USD | CA$984.86K 730.82K USD | CA$6.56 4.87 USD | CA$6.74 5 USD | CA$1.81B 1.34B USD | 18.82 | CA$0.35 0.26 USD | ||
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.16 4.15 USD |
-5.19
|
CN¥9.01B 1.33B USD | CN¥4.08M 601.47K USD | CN¥28.11 4.15 USD | CN¥29.16 4.3 USD | CN¥9.01B 1.33B USD | 47.72 | CN¥0.59 0.09 USD | ||
RPC
RES
US
|
$5.97 — |
-1.65
|
$1.32B — | $2.57M — | $5.90 — | $6.08 — | $1.32B — | 54.27 | $0.11 — | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.67 12.37 USD |
+0.42
|
CA$1.77B 1.31B USD | CA$416.95K 309.4K USD | CA$16.57 12.3 USD | CA$17.00 12.62 USD | CA$1.77B 1.31B USD | 20.83 | CA$0.80 0.59 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.86 3.37 USD |
-4.83
|
CN¥8.80B 1.3B USD | CN¥8.51M 1.26M USD | CN¥22.75 3.36 USD | CN¥24.08 3.55 USD | CN¥8.80B 1.3B USD | 20.59 | CN¥1.11 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-1.42
|
CA$1.74B 1.29B USD | CA$663.52K 492.37K USD | CA$10.31 7.65 USD | CA$10.58 7.85 USD | CA$1.74B 1.29B USD | 20.82 | CA$0.50 0.37 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.56 6.13 USD |
-3.08
|
CN¥8.64B 1.28B USD | CN¥3.29M 485.02K USD | CN¥39.90 5.89 USD | CN¥42.88 6.33 USD | CN¥8.64B 1.28B USD | 2078.00 | CN¥0.02 0.002 USD | ||
Teekay
TK
US
|
$14.51 — |
-6.14
|
$1.27B — | $608.98K — | $14.42 — | $15.55 — | $1.27B — | 7.00 | $2.07 — | ||
Birchcliff Energy
BIREF
US
|
$4.63 — |
-1.7
|
$1.27B — | $6.20K — | $4.60 — | $4.72 — | $1.27B — | 18.51 | $0.25 — | ||
HighPeak Energy
HPK
US
|
$9.91 — |
-1.98
|
$1.25B — | $714.45K — | $9.86 — | $10.41 — | $1.25B — | 0 | -$0.70 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.90 0.5 USD |
-1.52
|
HK$9.70B 1.24B USD | HK$532.00K 68.02K USD | HK$3.65 0.47 USD | HK$3.95 0.5 USD | HK$9.70B 1.24B USD | 11.47 | HK$0.34 0.04 USD | ||
Advantage Energy
AAVVF
US
|
$7.28 — |
-1.62
|
$1.22B — | $2.40K — | $7.25 — | $7.39 — | $1.22B — | 20.22 | $0.36 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.23 0.77 USD |
-4.91
|
CN¥8.24B 1.22B USD | CN¥13.19M 1.95M USD | CN¥5.23 0.77 USD | CN¥5.46 0.81 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
-5
|
A$1.73B 1.21B USD | A$513.91K 359K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.73B 1.21B USD | 0 | -A$0.01 -0.006 USD | ||
Nabors Industries
NBR
US
|
$78.20 — |
-2.72
|
$1.19B — | $163.29K — | $77.88 — | $80.96 — | $1.19B — | 5.96 | $13.12 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.15 15.78 USD |
-0.42
|
SAR 4.44B 1.18B USD | SAR 75.62K 20.17K USD | SAR 58.75 15.67 USD | SAR 59.65 15.91 USD | SAR 4.44B 1.18B USD | 16.16 | SAR 3.66 0.98 USD | ||
Bristow
VTOL
US
|
$39.34 — |
-4.72
|
$1.17B — | $282.19K — | $39.29 — | $42.25 — | $1.17B — | 11.33 | $3.47 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.05 1.04 USD |
-3.56
|
CN¥7.84B 1.16B USD | CN¥7.27M 1.07M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥7.84B 1.16B USD | 16.02 | CN¥0.44 0.06 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.68 89.55 USD |
-0.72
|
CA$1.52B 1.13B USD | CA$22.92K 17K USD | CA$120.54 89.45 USD | CA$122.97 91.25 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$85.03 — |
-0.48
|
$1.07B — | $97.11K — | $84.50 — | $86.04 — | $1.07B — | 0 | -$1.74 — | ||
Sabine Royalty Trust
SBR
US
|
$72.43 — |
-1.95
|
$1.06B — | $22.10K — | $72.39 — | $73.77 — | $1.06B — | 14.78 | $4.90 — | ||
Riley Exploration Permian
REPX
US
|
$46.43 — |
-2.76
|
$1.03B — | $173.02K — | $46.23 — | $47.88 — | $1.03B — | 8.26 | $5.62 — | ||
ProPetro
PUMP
US
|
$8.22 — |
-6.7
|
$1.01B — | $6.25M — | $8.14 — | $8.84 — | $1.01B — | 0 | -$0.11 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.21 1.8 USD |
-4.68
|
CN¥6.81B 1.01B USD | CN¥2.91M 429.42K USD | CN¥12.20 1.8 USD | CN¥12.66 1.87 USD | CN¥6.81B 1.01B USD | 9.69 | CN¥1.26 0.19 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.39 4.74 USD |
-2.44
|
CA$1.34B 992.61M USD | CA$404.74K 300.34K USD | CA$6.38 4.73 USD | CA$6.60 4.9 USD | CA$1.34B 992.61M USD | 14.86 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.40 27.01 USD |
-0.74
|
CA$1.32B 983.2M USD | CA$179.21K 132.98K USD | CA$36.29 26.93 USD | CA$37.15 27.57 USD | CA$1.32B 983.2M USD | 15.35 | CA$2.37 1.76 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.45 0.51 USD |
-5.22
|
CN¥6.66B 982.03M USD | CN¥48.44M 7.15M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥6.66B 982.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.90 8.36 USD |
-0.3
|
PLN 3.86B 981.84M USD | PLN 258.95K 65.82K USD | PLN 32.80 8.34 USD | PLN 33.60 8.54 USD | PLN 3.86B 981.84M USD | 0 | -PLN 43.93 -11.1 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.39 0.8 USD |
-8.02
|
CN¥6.57B 968.98M USD | CN¥160.48M 23.68M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥6.57B 968.98M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.74 0.99 USD |
-6
|
CN¥6.52B 962.15M USD | CN¥22.43M 3.31M USD | CN¥6.72 0.99 USD | CN¥7.04 1.04 USD | CN¥6.52B 962.15M USD | 21.74 | CN¥0.31 0.05 USD | ||
Total Energy Services
TOTZF
US
|
$25.91 — |
+1.73
|
$943.12M — | $100.00 — | $25.91 — | $25.91 — | $943.12M — | 15.15 | $1.71 — | ||
Trican Well Service
TOLWF
US
|
$4.49 — |
-1.54
|
$939.91M — | $621.00 — | $4.49 — | $4.59 — | $939.91M — | 14.48 | $0.31 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.27 8.39 USD |
-0.34
|
€809.40M 934.32M USD | €687.44K 793.53K USD | €7.27 8.39 USD | €7.63 8.81 USD | €809.40M 934.32M USD | 0 | -€0.58 -0.6 USD | ||
Forum Energy
FET
US
|
$82.21 — |
-3.33
|
$924.56M — | $174.60K — | $81.84 — | $86.32 — | $924.56M — | 0 | -$0.16 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.30 9.13 USD |
+0.82
|
CA$1.22B 905.33M USD | CA$623.62K 462.76K USD | CA$12.23 9.08 USD | CA$12.40 9.2 USD | CA$1.22B 905.33M USD | 27.95 | CA$0.44 0.33 USD | ||
Flotek Industries
FTK
US
|
$24.83 — |
-8.27
|
$899.35M — | $431.16K — | $24.70 — | $26.17 — | $899.35M — | 27.89 | $0.89 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.19 1.06 USD |
-6.01
|
CN¥5.74B 846.41M USD | CN¥28.10M 4.15M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥5.74B 846.41M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.21 10.54 USD |
-0.07
|
CA$1.10B 818.69M USD | CA$245.45K 182.14K USD | CA$14.14 10.49 USD | CA$14.32 10.63 USD | CA$1.10B 818.69M USD | 22.55 | CA$0.63 0.47 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.42 — |
-0.14
|
$817.67M — | $10.66K — | $21.32 — | $21.71 — | $817.67M — | 15.63 | $1.37 — | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.45 12.21 USD |
-1.79
|
CA$1.10B 814.51M USD | CA$369.62K 274.28K USD | CA$16.41 12.18 USD | CA$16.99 12.61 USD | CA$1.10B 814.51M USD | 40.12 | CA$0.41 0.3 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.56 2.89 USD |
-4.82
|
CN¥5.51B 813.05M USD | CN¥7.60M 1.12M USD | CN¥19.52 2.88 USD | CN¥20.34 3 USD | CN¥5.51B 813.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$1.16B 810.91M USD | A$4.73M 3.3M USD | A$1.66 1.16 USD | A$1.70 1.19 USD | A$1.16B 810.91M USD | 9.79 | A$0.17 0.12 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
-2.29
|
NZ$1.42B 808.77M USD | NZ$89.48K 51.06K USD | NZ$3.42 1.95 USD | NZ$3.49 1.99 USD | NZ$1.42B 808.77M USD | 68.40 | NZ$0.05 0.03 USD | ||
TETRA
TTI
US
|
$5.33 — |
-5.83
|
$789.23M — | $3.11M — | $5.20 — | $5.60 — | $789.23M — | 106.59 | $0.05 — | ||
Pason Systems
PSYTF
US
|
$9.97 — |
+1.12
|
$774.07M — | $2.30K — | $9.96 — | $9.97 — | $774.07M — | 22.15 | $0.45 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 310.00 0.02 USD |
-6.06
|
IDR 12.11T 773.54M USD | IDR 288.80M 18.45K USD | IDR 306.00 0.02 USD | IDR 328.00 0.02 USD | IDR 12.11T 773.54M USD | 2.79 | IDR 110.72 0.007 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Obsidian Energy
OBE
US
|
$11.51 — |
-2.21
|
$768.01M — | $864.62K — | $11.51 — | $11.91 — | $768.01M — | 38.36 | $0.30 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.18 0.88 USD |
-4.84
|
SGD 1.02B 760.71M USD | SGD 467.40K 350.3K USD | SGD 1.18 0.88 USD | SGD 1.23 0.92 USD | SGD 1.02B 760.71M USD | 7.86 | SGD 0.15 0.11 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 247.07K 23.7K USD | NOK 72.30 6.94 USD | NOK 75.00 7.19 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.29 1.37 USD |
-2.82
|
CN¥5.10B 752.19M USD | CN¥3.27M 482.73K USD | CN¥9.25 1.36 USD | CN¥9.48 1.4 USD | CN¥5.10B 752.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
GeoPark
GPRK
US
|
$11.59 — |
-2.11
|
$752.14M — | $618.02K — | $11.50 — | $11.87 — | $752.14M — | 7.99 | $1.45 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.28 0.78 USD |
-3.83
|
CN¥5.05B 744.59M USD | CN¥9.60M 1.42M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥5.05B 744.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.31 2.5 USD |
-1.91
|
R$3.61B 731.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.07M USD | 7.24 | R$1.70 0.34 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 42.00 4.03 USD |
+0.84
|
NOK 7.61B 730.11M USD | NOK 78.89K 7.57K USD | NOK 41.00 3.93 USD | NOK 42.30 4.06 USD | NOK 7.61B 730.11M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
-1.82
|
SGD 956.29M 716.69M USD | SGD 3.76M 2.82M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.19 1.21 USD |
-5.43
|
CN¥4.82B 711.1M USD | CN¥42.63M 6.29M USD | CN¥8.13 1.2 USD | CN¥8.40 1.24 USD | CN¥4.82B 711.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
+1.54
|
$705.79M — | $20.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.76 1.44 USD |
-3.94
|
CN¥4.59B 677.06M USD | CN¥8.02M 1.18M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥4.59B 677.06M USD | 40.66 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.21 1.21 USD |
-6.28
|
CN¥4.55B 671.91M USD | CN¥23.19M 3.42M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.55B 671.91M USD | 205.25 | CN¥0.04 0.005 USD | ||
VAALCO Energy
EGY
US
|
$6.06 — |
-3.19
|
$637.46M — | $1.10M — | $6.03 — | $6.29 — | $637.46M — | 0 | -$1.01 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.10 0.4 USD |
-1.12
|
HK$4.81B 615.61M USD | HK$216.00K 27.62K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$4.81B 615.61M USD | 310.00 | HK$0.01 0.001 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
-6.17
|
HK$4.80B 613.1M USD | HK$2.58M 329.37K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$4.80B 613.1M USD | 15.20 | HK$0.12 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.80 1.15 USD |
-2.5
|
CN¥4.12B 607.66M USD | CN¥3.10M 457.51K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥4.12B 607.66M USD | 23.63 | CN¥0.33 0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹779.50 9.43 USD |
+1.23
|
₹49.89B 603.56M USD | ₹355.57K 4.3K USD | ₹766.70 9.28 USD | ₹799.00 9.67 USD | ₹49.89B 603.56M USD | 23.86 | ₹32.66 0.4 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.54 0.62 USD |
-2.73
|
€521.52M 602.01M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.55 0.64 USD | €521.52M 602.01M USD | 53.52 | €0.01 0.01 USD | ||
Deep Yellow
DYLLF
US
|
$0.60 — |
-3.23
|
$589.54M — | $4.20K — | $0.60 — | $0.61 — | $589.54M — | 60.50 | $0.01 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.59 1.12 USD |
-3.56
|
CN¥3.99B 588.85M USD | CN¥4.84M 714.64K USD | CN¥7.58 1.12 USD | CN¥7.82 1.15 USD | CN¥3.99B 588.85M USD | 13.08 | CN¥0.58 0.09 USD | ||
Cavvy Energy
PTOAF
US
|
$1.83 — |
-1.08
|
$566.13M — | $23.60K — | $1.83 — | $1.85 — | $566.13M — | 183.00 | $0.01 — | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.83 0.58 USD |
-4.62
|
A$803.91M 561.59M USD | A$4.61M 3.22M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$803.91M 561.59M USD | 82.50 | A$0.01 0.006 USD | ||
W&T Offshore
WTI
US
|
$3.65 — |
-4.7
|
$550.94M — | $4.26M — | $3.65 — | $3.89 — | $550.94M — | 0 | -$0.70 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
+2.91
|
THB 19.56B 550.46M USD | THB 6.00M 168.84K USD | THB 8.55 0.24 USD | THB 8.95 0.25 USD | THB 19.56B 550.46M USD | 9.31 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.05 34.69 USD |
+0.67
|
€473.57M 546.66M USD | €23.98K 27.68K USD | €29.60 34.17 USD | €30.20 34.86 USD | €473.57M 546.66M USD | 91.06 | €0.33 0.38 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.54 1.85 USD |
-0.4
|
CN¥3.61B 533.12M USD | CN¥4.62M 682.3K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥3.61B 533.12M USD | 139.33 | CN¥0.09 0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥3.60B 531.71M USD | CN¥11.13M 1.64M USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥3.60B 531.71M USD | 17.74 | CN¥0.27 0.04 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
-1.7
|
THB 18.86B 530.55M USD | THB 1.53M 42.93K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.86B 530.55M USD | 8.87 | THB 0.98 0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.01 5.2 USD |
-0.14
|
CA$707.61M 525.09M USD | CA$39.52K 29.33K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$707.61M 525.09M USD | 9.73 | CA$0.72 0.53 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥3.53B 521.48M USD | CN¥11.12M 1.64M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥3.53B 521.48M USD | 0 | -CN¥0.39 -0.05 USD | ||
SandRidge Energy
SD
US
|
$14.04 — |
-2.23
|
$520.54M — | $319.93K — | $13.92 — | $14.40 — | $520.54M — | 6.29 | $2.23 — | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.97 2.21 USD |
-4.59
|
CN¥3.50B 515.91M USD | CN¥1.16M 170.48K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥3.50B 515.91M USD | 34.81 | CN¥0.43 0.06 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
-3.38
|
CA$685.70M 508.83M USD | CA$214.92K 159.48K USD | CA$3.70 2.75 USD | CA$3.89 2.89 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$3.93B 502.35M USD | HK$2.76M 353.31K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.93B 502.35M USD | 12.50 | HK$0.04 0.005 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.98 2.08 USD |
-1
|
A$712.25M 497.56M USD | A$1.78M 1.25M USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$712.25M 497.56M USD | 0 | -A$0.04 -0.02 USD | ||
Oil States
OIS
US
|
$8.04 — |
-2.9
|
$484.99M — | $962.14K — | $8.00 — | $8.31 — | $484.99M — | 0 | -$1.84 — | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-5.61
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
Ensign Energy Services
ESVIF
US
|
$2.61 — |
-3.33
|
$481.10M — | $7.17K — | $2.61 — | $2.71 — | $481.10M — | 0 | -$0.16 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.74 0.8 USD |
-1.06
|
MYR 2.24B 477.28M USD | MYR 1.74M 370.91K USD | MYR 3.64 0.77 USD | MYR 3.81 0.81 USD | MYR 2.24B 477.28M USD | 2.20 | MYR 1.70 0.36 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.50 4.56 USD |
+3.26
|
NOK 4.94B 473.73M USD | NOK 430.82K 41.33K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 4.94B 473.73M USD | 0 | -NOK 0.39 -0.03 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.40 98.58 USD |
-0.35
|
€404.57M 467.01M USD | €6.62K 7.65K USD | €84.90 98 USD | €87.20 100.66 USD | €404.57M 467.01M USD | 2.66 | €32.08 37.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.00 0.25 USD |
+1.12
|
THB 16.54B 465.41M USD | THB 299.32K 8.42K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 16.54B 465.41M USD | 3.60 | THB 2.50 0.07 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 111.00 0.0070 USD |
-3.48
|
IDR 7.07T 451.9M USD | IDR 107.30M 6.86K USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 7.07T 451.9M USD | 26.24 | IDR 4.23 0.0002 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.24 9.82 USD |
+0.53
|
CA$605.88M 449.6M USD | CA$210.71K 156.36K USD | CA$13.11 9.73 USD | CA$13.52 10.03 USD | CA$605.88M 449.6M USD | 13.93 | CA$0.95 0.7 USD | ||
Core Laboratories
CLB
US
|
$9.77 — |
-3.84
|
$448.29M — | $699.40K — | $9.72 — | $10.22 — | $448.29M — | 18.78 | $0.52 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.00 3.17 USD |
+5.1
|
NOK 4.62B 443.03M USD | NOK 939.90K 90.16K USD | NOK 31.55 3.03 USD | NOK 33.20 3.18 USD | NOK 4.62B 443.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹266.40 3.22 USD |
+5.71
|
₹36.56B 442.29M USD | ₹1.36M 16.5K USD | ₹251.25 3.04 USD | ₹275.00 3.33 USD | ₹36.56B 442.29M USD | 12.94 | ₹20.58 0.25 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.37 6.21 USD |
+3.59
|
CA$592.34M 439.55M USD | CA$41.70K 30.94K USD | CA$8.03 5.96 USD | CA$8.37 6.21 USD | CA$592.34M 439.55M USD | 0 | -CA$11.78 -8.7 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 25.25M 1.61K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-4.35
|
CN¥2.94B 433.24M USD | CN¥11.80M 1.74M USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥2.94B 433.24M USD | 17.08 | CN¥0.36 0.05 USD | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+4.11
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
