Pagina di risultati 5 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+1.74
|
A$2.00B 1.39B USD | A$10.02M 7M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 6.73 | A$0.13 0.09 USD | ||
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥24.02 3.54 USD |
+3.53
|
CN¥9.25B 1.36B USD | CN¥14.84M 2.19M USD | CN¥23.21 3.42 USD | CN¥24.50 3.61 USD | CN¥9.25B 1.36B USD | 21.63 | CN¥1.11 0.16 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.58 4.88 USD |
-1.87
|
CA$1.80B 1.34B USD | CA$661.31K 490.73K USD | CA$6.57 4.88 USD | CA$6.74 5 USD | CA$1.80B 1.34B USD | 18.78 | CA$0.35 0.26 USD | ||
RPC
RES
US
|
$5.99 — |
-1.4
|
$1.33B — | $1.03M — | $5.96 — | $6.08 — | $1.33B — | 54.40 | $0.11 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
-0.93
|
MYR 6.22B 1.32B USD | MYR 5.18M 1.1M USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.88 6.33 USD |
-5.05
|
CN¥8.92B 1.32B USD | CN¥3.70M 546.15K USD | CN¥42.80 6.32 USD | CN¥45.14 6.66 USD | CN¥8.92B 1.32B USD | 2144.00 | CN¥0.02 0.002 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.65 12.36 USD |
+0.3
|
CA$1.77B 1.31B USD | CA$213.21K 158.21K USD | CA$16.57 12.3 USD | CA$17.00 12.62 USD | CA$1.77B 1.31B USD | 20.81 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.32 7.66 USD |
-2.27
|
CA$1.73B 1.28B USD | CA$267.37K 198.4K USD | CA$10.32 7.66 USD | CA$10.58 7.85 USD | CA$1.73B 1.28B USD | 20.64 | CA$0.50 0.37 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥8.67B 1.28B USD | CN¥13.46M 1.99M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
Teekay
TK
US
|
$14.58 — |
-5.69
|
$1.28B — | $209.69K — | $14.44 — | $15.55 — | $1.28B — | 7.04 | $2.07 — | ||
HighPeak Energy
HPK
US
|
$10.04 — |
-0.64
|
$1.27B — | $354.86K — | $9.96 — | $10.41 — | $1.27B — | 0 | -$0.70 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$1.82B 1.27B USD | A$6.27M 4.38M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.82B 1.27B USD | 0 | -A$0.01 -0.006 USD | ||
Birchcliff Energy
BIREF
US
|
$4.60 — |
-2.34
|
$1.26B — | $6.10K — | $4.60 — | $4.72 — | $1.26B — | 18.39 | $0.25 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.96 0.51 USD |
-0.38
|
HK$9.85B 1.26B USD | HK$2.15M 275.16K USD | HK$3.94 0.5 USD | HK$4.01 0.51 USD | HK$9.85B 1.26B USD | 11.64 | HK$0.34 0.04 USD | ||
Advantage Energy
AAVVF
US
|
$7.25 — |
-2.03
|
$1.21B — | $2.30K — | $7.25 — | $7.39 — | $1.21B — | 20.13 | $0.36 — | ||
Nabors Industries
NBR
US
|
$79.48 — |
-1.13
|
$1.21B — | $34.80K — | $78.00 — | $80.96 — | $1.21B — | 6.05 | $13.12 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥8.13B 1.2B USD | CN¥10.26M 1.51M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥8.13B 1.2B USD | 17.00 | CN¥0.43 0.06 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.15 15.78 USD |
-0.42
|
SAR 4.44B 1.18B USD | SAR 75.62K 20.17K USD | SAR 58.75 15.67 USD | SAR 59.65 15.91 USD | SAR 4.44B 1.18B USD | 16.16 | SAR 3.66 0.98 USD | ||
Bristow
VTOL
US
|
$39.83 — |
-3.54
|
$1.18B — | $87.73K — | $39.83 — | $42.25 — | $1.18B — | 11.47 | $3.47 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.95 90.49 USD |
+0.33
|
CA$1.54B 1.14B USD | CA$13.28K 9.86K USD | CA$120.54 89.45 USD | CA$122.97 91.25 USD | CA$1.54B 1.14B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$85.53 — |
+0.11
|
$1.08B — | $32.95K — | $84.50 — | $86.04 — | $1.08B — | 0 | -$1.74 — | ||
Sabine Royalty Trust
SBR
US
|
$72.82 — |
-1.42
|
$1.06B — | $7.68K — | $72.60 — | $73.77 — | $1.06B — | 14.86 | $4.90 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥2.61M 384.45K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥7.15B 1.05B USD | 10.24 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥239.34M 35.31M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
Riley Exploration Permian
REPX
US
|
$46.80 — |
-1.99
|
$1.04B — | $56.54K — | $46.65 — | $47.88 — | $1.04B — | 8.32 | $5.62 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥7.02B 1.04B USD | CN¥77.23M 11.4M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥6.94B 1.02B USD | CN¥32.07M 4.73M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥6.94B 1.02B USD | 23.12 | CN¥0.31 0.05 USD | ||
ProPetro
PUMP
US
|
$8.32 — |
-5.51
|
$1.02B — | $2.17M — | $8.22 — | $8.84 — | $1.02B — | 0 | -$0.11 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.45 4.79 USD |
-1.53
|
CA$1.35B 1B USD | CA$174.62K 129.58K USD | CA$6.43 4.77 USD | CA$6.60 4.9 USD | CA$1.35B 1B USD | 14.99 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.01 27.46 USD |
+0.93
|
CA$1.35B 999.68M USD | CA$76.24K 56.57K USD | CA$36.36 26.98 USD | CA$37.15 27.57 USD | CA$1.35B 999.68M USD | 16.09 | CA$2.30 1.71 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.90 8.36 USD |
-0.3
|
PLN 3.86B 981.84M USD | PLN 258.95K 65.82K USD | PLN 32.80 8.34 USD | PLN 33.60 8.54 USD | PLN 3.86B 981.84M USD | 0 | -PLN 43.93 -11.1 USD | ||
Trican Well Service
TOLWF
US
|
$4.54 — |
-0.44
|
$950.37M — | $405.00 — | $4.54 — | $4.59 — | $950.37M — | 14.64 | $0.31 — | ||
Total Energy Services
TOTZF
US
|
$25.91 — |
+1.73
|
$943.12M — | $100.00 — | $25.91 — | $25.91 — | $943.12M — | 15.06 | $1.72 — | ||
Forum Energy
FET
US
|
$83.19 — |
-2.18
|
$935.58M — | $53.40K — | $82.81 — | $86.32 — | $935.58M — | 0 | -$0.16 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.27 8.39 USD |
-0.34
|
€809.40M 934.32M USD | €687.44K 793.53K USD | €7.27 8.39 USD | €7.63 8.81 USD | €809.40M 934.32M USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$25.32 — |
-6.45
|
$917.28M — | $120.21K — | $25.32 — | $26.17 — | $917.28M — | 26.10 | $0.97 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.28 9.11 USD |
+0.66
|
CA$1.22B 903.85M USD | CA$295.95K 219.61K USD | CA$12.23 9.08 USD | CA$12.38 9.19 USD | CA$1.22B 903.85M USD | 27.90 | CA$0.44 0.33 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.65 1.13 USD |
+5.23
|
CN¥6.10B 900.56M USD | CN¥63.68M 9.4M USD | CN¥7.30 1.08 USD | CN¥7.85 1.16 USD | CN¥6.10B 900.56M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.55 3.03 USD |
+6.15
|
CN¥5.79B 854.2M USD | CN¥14.83M 2.19M USD | CN¥19.03 2.81 USD | CN¥21.30 3.14 USD | CN¥5.79B 854.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$1.45B 827.69M USD | NZ$194.28K 110.87K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 827.69M USD | 70.00 | NZ$0.05 0.03 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.66 12.36 USD |
-0.54
|
CA$1.11B 824.91M USD | CA$150.04K 111.34K USD | CA$16.55 12.28 USD | CA$16.99 12.61 USD | CA$1.11B 824.91M USD | 40.63 | CA$0.41 0.3 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
-2.37
|
IDR 12.89T 823.44M USD | IDR 272.23M 17.4K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 12.89T 823.44M USD | 2.98 | IDR 110.72 0.007 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.20 10.54 USD |
-0.14
|
CA$1.10B 818.12M USD | CA$36.97K 27.43K USD | CA$14.14 10.49 USD | CA$14.32 10.63 USD | CA$1.10B 818.12M USD | 22.53 | CA$0.63 0.47 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.36 — |
-0.42
|
$815.38M — | $5.91K — | $21.36 — | $21.71 — | $815.38M — | 15.59 | $1.37 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 1.07B 799.39M USD | SGD 753.40K 564.64K USD | SGD 1.22 0.91 USD | SGD 1.25 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$1.14B 798.74M USD | A$7.94M 5.54M USD | A$1.60 1.11 USD | A$1.66 1.16 USD | A$1.14B 798.74M USD | 9.64 | A$0.17 0.12 USD | ||
TETRA
TTI
US
|
$5.29 — |
-6.63
|
$782.56M — | $1.29M — | $5.25 — | $5.60 — | $782.56M — | 105.70 | $0.05 — | ||
Obsidian Energy
OBE
US
|
$11.70 — |
-0.61
|
$780.56M — | $351.38K — | $11.58 — | $11.91 — | $780.56M — | 38.99 | $0.30 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥5.25B 774.21M USD | CN¥15.79M 2.33M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥5.25B 774.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pason Systems
PSYTF
US
|
$9.97 — |
+1.12
|
$774.07M — | $2.30K — | $9.96 — | $9.97 — | $774.07M — | 22.15 | $0.45 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.56 1.41 USD |
-1.85
|
CN¥5.25B 774.05M USD | CN¥3.11M 458.3K USD | CN¥9.56 1.41 USD | CN¥9.84 1.45 USD | CN¥5.25B 774.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 247.07K 23.7K USD | NOK 72.30 6.94 USD | NOK 75.00 7.19 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.66 1.28 USD |
+1.64
|
CN¥5.10B 751.91M USD | CN¥83.68M 12.35M USD | CN¥8.62 1.27 USD | CN¥8.95 1.32 USD | CN¥5.10B 751.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
GeoPark
GPRK
US
|
$11.55 — |
-2.45
|
$749.55M — | $216.82K — | $11.50 — | $11.87 — | $749.55M — | 7.96 | $1.45 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.34 2.5 USD |
-1.67
|
R$3.62B 732.85M USD | R$935.00K 189.51K USD | R$12.19 2.47 USD | R$12.53 2.54 USD | R$3.62B 732.85M USD | 7.25 | R$1.70 0.34 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 42.00 4.03 USD |
+0.84
|
NOK 7.61B 730.11M USD | NOK 78.89K 7.57K USD | NOK 41.00 3.93 USD | NOK 42.30 4.06 USD | NOK 7.61B 730.11M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+2.8
|
SGD 973.99M 729.97M USD | SGD 14.49M 10.86M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 973.99M 729.97M USD | 27.50 | SGD 0.02 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.76 1.29 USD |
+2.1
|
CN¥4.86B 716.92M USD | CN¥40.57M 5.99M USD | CN¥8.56 1.26 USD | CN¥8.99 1.33 USD | CN¥4.86B 716.92M USD | 219.00 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.16 1.5 USD |
-4.33
|
CN¥4.78B 704.8M USD | CN¥15.13M 2.23M USD | CN¥10.16 1.5 USD | CN¥10.85 1.6 USD | CN¥4.78B 704.8M USD | 42.33 | CN¥0.24 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.95 0.25 USD |
+3.46
|
HK$5.11B 653.42M USD | HK$3.24M 414.27K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.11B 653.42M USD | 16.20 | HK$0.12 0.02 USD | ||
VAALCO Energy
EGY
US
|
$6.14 — |
-1.92
|
$645.88M — | $472.72K — | $6.11 — | $6.29 — | $645.88M — | 0 | -$1.04 — | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-1.11
|
CN¥4.22B 623.24M USD | CN¥4.92M 726.34K USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥4.22B 623.24M USD | 24.24 | CN¥0.33 0.05 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.14 0.4 USD |
-0.79
|
HK$4.87B 622.57M USD | HK$424.00K 54.21K USD | HK$3.09 0.39 USD | HK$3.26 0.42 USD | HK$4.87B 622.57M USD | 313.50 | HK$0.01 0.001 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.87 1.16 USD |
+0.51
|
CN¥4.14B 610.57M USD | CN¥3.60M 531.81K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.14B 610.57M USD | 13.56 | CN¥0.58 0.09 USD | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-3.7
|
$609.02M — | $80.85K — | $0.62 — | $0.64 — | $609.02M — | 62.50 | $0.01 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹779.50 9.43 USD |
+1.23
|
₹49.89B 603.56M USD | ₹355.57K 4.3K USD | ₹766.70 9.28 USD | ₹799.00 9.67 USD | ₹49.89B 603.56M USD | 24.16 | ₹32.26 0.39 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.54 0.62 USD |
-2.73
|
€521.52M 602.01M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.55 0.64 USD | €521.52M 602.01M USD | 53.52 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.87 0.6 USD |
-2.26
|
A$842.89M 588.82M USD | A$6.19M 4.32M USD | A$0.85 0.59 USD | A$0.91 0.63 USD | A$842.89M 588.82M USD | 86.50 | A$0.01 0.006 USD | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $7.50K — | $1.84 — | $1.88 — | $572.32M — | 185.00 | $0.01 — | ||
W&T Offshore
WTI
US
|
$3.75 — |
-2.22
|
$565.28M — | $2.53M — | $3.71 — | $3.89 — | $565.28M — | 0 | -$0.73 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
+2.91
|
THB 19.56B 550.46M USD | THB 6.00M 168.84K USD | THB 8.55 0.24 USD | THB 8.95 0.25 USD | THB 19.56B 550.46M USD | 9.31 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.05 34.69 USD |
+0.67
|
€473.57M 546.66M USD | €23.98K 27.68K USD | €29.60 34.17 USD | €30.20 34.86 USD | €473.57M 546.66M USD | 91.06 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.69 2.32 USD |
-2.36
|
CN¥3.66B 540.72M USD | CN¥1.94M 286.57K USD | CN¥15.60 2.3 USD | CN¥16.13 2.38 USD | CN¥3.66B 540.72M USD | 36.48 | CN¥0.43 0.06 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
+2.91
|
THB 19.18B 539.7M USD | THB 6.00M 168.84K USD | THB 8.55 0.24 USD | THB 8.95 0.25 USD | THB 19.18B 539.7M USD | 9.31 | THB 0.95 0.03 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.63B 535.26M USD | CN¥20.06M 2.96M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥3.63B 535.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.59 1.86 USD |
-0.71
|
CN¥3.63B 535.24M USD | CN¥8.57M 1.27M USD | CN¥12.26 1.81 USD | CN¥12.78 1.89 USD | CN¥3.63B 535.24M USD | 139.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥3.59B 529.49M USD | CN¥16.26M 2.4M USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥3.59B 529.49M USD | 17.03 | CN¥0.28 0.04 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.98 5.18 USD |
-0.57
|
CA$704.58M 522.84M USD | CA$20.33K 15.09K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$704.58M 522.84M USD | 9.69 | CA$0.72 0.53 USD | ||
SandRidge Energy
SD
US
|
$14.09 — |
-1.88
|
$522.39M — | $99.80K — | $14.05 — | $14.40 — | $522.39M — | 6.31 | $2.23 — | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.52 0.07 USD |
-3.56
|
HK$4.05B 517.43M USD | HK$26.57M 3.4M USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$4.05B 517.43M USD | 12.87 | HK$0.04 0.005 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.78 2.8 USD |
-1.82
|
CA$696.76M 517.04M USD | CA$86.24K 63.99K USD | CA$3.75 2.78 USD | CA$3.89 2.89 USD | CA$696.76M 517.04M USD | 0 | -CA$0.22 -0.1 USD | ||
Bannerman Energy
BNNLF
US
|
$2.15 — |
+0.47
|
$513.87M — | $4.10K — | $2.15 — | $2.15 — | $513.87M — | 0 | -$0.03 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$719.42M 502.56M USD | A$1.26M 879.84K USD | A$2.93 2.04 USD | A$3.05 2.13 USD | A$719.42M 502.56M USD | 0 | -A$0.04 -0.02 USD | ||
Oil States
OIS
US
|
$8.14 — |
-1.69
|
$491.03M — | $464.53K — | $8.12 — | $8.31 — | $491.03M — | 0 | -$1.84 — | ||
Ensign Energy Services
ESVIF
US
|
$2.65 — |
-1.85
|
$488.47M — | $1.00K — | $2.65 — | $2.71 — | $488.47M — | 0 | -$0.16 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.78 0.8 USD |
+4.13
|
MYR 2.27B 482.39M USD | MYR 7.88M 1.68M USD | MYR 3.67 0.78 USD | MYR 3.81 0.81 USD | MYR 2.27B 482.39M USD | 2.31 | MYR 1.63 0.35 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-0.1
|
$480.33M — | $126.23K — | $0.40 — | $0.41 — | $480.33M — | 0 | -$0.01 — | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.50 4.56 USD |
+3.26
|
NOK 4.94B 473.73M USD | NOK 430.82K 41.33K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 4.94B 473.73M USD | 0 | -NOK 0.39 -0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 7.33T 468.19M USD | IDR 192.74M 12.32K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 7.33T 468.19M USD | 27.18 | IDR 4.23 0.0002 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.40 98.58 USD |
-0.35
|
€404.57M 467.01M USD | €6.62K 7.65K USD | €84.90 98 USD | €87.20 100.66 USD | €404.57M 467.01M USD | 2.66 | €32.08 37.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.00 0.25 USD |
+1.12
|
THB 16.54B 465.41M USD | THB 299.32K 8.42K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 16.54B 465.41M USD | 3.62 | THB 2.48 0.07 USD | ||
Core Laboratories
CLB
US
|
$10.03 — |
-1.33
|
$459.99M — | $152.01K — | $9.89 — | $10.22 — | $459.99M — | 19.27 | $0.52 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.43 9.96 USD |
+1.94
|
CA$614.34M 455.88M USD | CA$98.38K 73.01K USD | CA$13.11 9.73 USD | CA$13.52 10.03 USD | CA$614.34M 455.88M USD | 14.13 | CA$0.95 0.7 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥3.07B 452.97M USD | CN¥17.49M 2.58M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.07B 452.97M USD | 17.86 | CN¥0.36 0.05 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 7.09T 452.9M USD | IDR 20.34M 1.3K USD | IDR 322.00 0.02 USD | IDR 334.00 0.02 USD | IDR 7.09T 452.9M USD | 21.81 | IDR 14.85 0.0009 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.00 3.17 USD |
+5.1
|
NOK 4.62B 443.03M USD | NOK 939.90K 90.16K USD | NOK 31.55 3.03 USD | NOK 33.20 3.18 USD | NOK 4.62B 443.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹266.40 3.22 USD |
+5.71
|
₹36.56B 442.29M USD | ₹1.36M 16.5K USD | ₹251.25 3.04 USD | ₹275.00 3.33 USD | ₹36.56B 442.29M USD | 12.94 | ₹20.58 0.25 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.24 6.11 USD |
+1.98
|
CA$583.14M 432.72M USD | CA$24.07K 17.86K USD | CA$8.03 5.96 USD | CA$8.27 6.14 USD | CA$583.14M 432.72M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services
PHXHF
US
|
$9.41 — |
+4.44
|
$430.61M — | $355.00 — | $9.21 — | $9.41 — | $430.61M — | 13.63 | $0.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
