$2.22T
Toplam piyasa değeri
$78.91B
Toplam hacim
BTC 56.22%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.16 0.15 USD
-0.85
HK$12.23B 1.56B USD HK$16.88M 2.16M USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$12.23B 1.56B USD 0 -HK$0.10 -0.01 USD
sr National Gas and Industrialization Company 2080.SR SR SAR 77.65 20.71 USD
-0.7
SAR 5.82B 1.55B USD SAR 113.80K 30.36K USD SAR 77.30 20.62 USD SAR 78.35 20.9 USD SAR 5.82B 1.55B USD 21.62 SAR 3.59 0.96 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$11.94 8.86 USD
+2.75
CA$2.09B 1.55B USD CA$1.35M 999.44K USD CA$11.71 8.69 USD CA$12.06 8.95 USD CA$2.09B 1.55B USD 199.00 CA$0.06 0.04 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.50 0.15 USD
+0.92
THB 55.10B 1.55B USD THB 3.48M 97.92K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 55.10B 1.55B USD 0 -THB 0.13 -0.003 USD
th Banpu Public Company Limited BANPU.BK TH THB 5.45 0.15 USD
0
THB 54.60B 1.54B USD THB 3.47M 97.56K USD THB 5.45 0.15 USD THB 5.45 0.15 USD THB 54.60B 1.54B USD 0 -THB 0.13 -0.003 USD
us Nabors Industries NBR US $102.87
+6.66
$1.52B $322.80K $97.26 $103.86 $1.52B 7.05 $14.58
ca Kelt Exploration Ltd. KEL.TO CA CA$10.08 7.48 USD
+4.56
CA$2.04B 1.51B USD CA$760.71K 564.5K USD CA$9.67 7.18 USD CA$10.24 7.6 USD CA$2.04B 1.51B USD 45.81 CA$0.22 0.16 USD
nl Fugro N.V. FUR.AS NL €11.75 13.56 USD
-0.17
€1.31B 1.51B USD €283.69K 327.47K USD €11.70 13.51 USD €11.95 13.79 USD €1.31B 1.51B USD 0 -€0.18 -0.2 USD
us Oil Refineries OILRF US $0.48
0
$1.49B $1.63K $0.55 $0.55 $1.49B 24.00 $0.02
Cardinal Energy Cardinal Energy CRLFF US $8.34
-3.64
$1.46B $4.60K $8.49 $8.63 $1.46B 208.37 $0.04
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥6.68 0.99 USD
+1.52
CN¥9.84B 1.45B USD CN¥28.14M 4.15M USD CN¥6.60 0.97 USD CN¥6.82 1.01 USD CN¥9.84B 1.45B USD 0 -CN¥0.41 -0.06 USD
no BW Energy Limited BWE.OL NO NOK 58.10 5.57 USD
+2.47
NOK 15.01B 1.44B USD NOK 69.10K 6.63K USD NOK 56.00 5.37 USD NOK 58.50 5.61 USD NOK 15.01B 1.44B USD 19.17 NOK 3.03 0.29 USD
Helix Energy Helix Energy HLX US $9.63
+1.37
$1.42B $754.34K $9.57 $9.74 $1.42B 96.29 $0.10
hk United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
+2.38
HK$11.05B 1.41B USD HK$32.50M 4.16M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.05B 1.41B USD 10.75 HK$0.04 0.005 USD
Kelt Exploration Kelt Exploration KELTF US $6.94
-0.86
$1.40B $100.00 $7.28 $7.28 $1.40B 43.37 $0.16
Borr Drilling Borr Drilling BORR US $4.53
-0.66
$1.40B $6.66M $4.52 $4.69 $1.40B 30.19 $0.15
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.99 0.88 USD
-0.99
CN¥9.44B 1.39B USD CN¥7.27M 1.07M USD CN¥5.95 0.88 USD CN¥6.14 0.91 USD CN¥9.44B 1.39B USD 0 -CN¥0.52 -0.07 USD
us Natural Resource Partners L.P NRP US $105.00
+1.22
$1.39B $29.78K $104.08 $106.34 $1.39B 12.33 $8.51
us Navigator NVGS US $22.54
-0.22
$1.39B $182.46K $22.46 $22.89 $1.39B 13.91 $1.62
no BlueNord ASA BNOR.OL NO NOK 566.00 54.3 USD
+1.43
NOK 14.47B 1.39B USD NOK 101.76K 9.76K USD NOK 552.00 52.95 USD NOK 568.00 54.49 USD NOK 14.47B 1.39B USD 23.92 NOK 23.66 2.27 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥29.38 4.33 USD
+1.07
CN¥9.40B 1.39B USD CN¥7.25M 1.07M USD CN¥28.90 4.26 USD CN¥30.20 4.46 USD CN¥9.40B 1.39B USD 133.54 CN¥0.22 0.03 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.79 5.04 USD
+1.65
CA$1.86B 1.38B USD CA$1.18M 876.78K USD CA$6.67 4.95 USD CA$6.82 5.06 USD CA$1.86B 1.38B USD 27.16 CA$0.25 0.19 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 33.50 0.94 USD
-0.74
THB 49.07B 1.38B USD THB 1.77M 49.81K USD THB 33.00 0.93 USD THB 33.75 0.95 USD THB 49.07B 1.38B USD 16.10 THB 2.08 0.06 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.78 1.15 USD
+0.78
CN¥9.34B 1.38B USD CN¥8.96M 1.32M USD CN¥7.63 1.13 USD CN¥7.91 1.17 USD CN¥9.34B 1.38B USD 0 -CN¥0.16 -0.02 USD
th Bangchak Corporation Public Company Limited BCP.BK TH THB 33.00 0.93 USD
-2.22
THB 48.33B 1.36B USD THB 1.21M 34.09K USD THB 33.00 0.93 USD THB 33.75 0.95 USD THB 48.33B 1.36B USD 15.86 THB 2.08 0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥12.70 1.87 USD
+1.03
CN¥9.18B 1.35B USD CN¥6.18M 912.41K USD CN¥12.46 1.84 USD CN¥12.91 1.9 USD CN¥9.18B 1.35B USD 47.03 CN¥0.27 0.04 USD
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.81
+4.57
$1.34B $106.08K $27.80 $29.36 $1.34B 92.93 $0.31
us Dorchester Minerals, L.P DMLP US $27.41
-0.44
$1.32B $86.51K $27.30 $28.03 $1.32B 19.71 $1.39
Birchcliff Energy Birchcliff Energy BIREF US $4.77
-3.83
$1.31B $8.30K $4.81 $4.88 $1.31B 26.49 $0.18
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$133.77 99.27 USD
+1.92
CA$1.73B 1.28B USD CA$77.57K 57.56K USD CA$131.45 97.54 USD CA$136.71 101.45 USD CA$1.73B 1.28B USD 0 -CA$1.06 -0.7 USD
us Bristow VTOL US $42.80
-0.12
$1.27B $98.14K $42.55 $43.55 $1.27B 11.17 $3.83
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.13 7.52 USD
+0.6
CA$1.70B 1.26B USD CA$426.94K 316.81K USD CA$10.05 7.46 USD CA$10.28 7.63 USD CA$1.70B 1.26B USD 15.58 CA$0.65 0.48 USD
Precision Drilling Precision Drilling PDS US $96.04
+2.32
$1.24B $63.18K $94.90 $97.90 $1.24B 0 -$0.76
my Yinson Holdings Berhad 7293.KL MY MYR 2.00 0.43 USD
+0.5
MYR 5.85B 1.24B USD MYR 580.50K 123.43K USD MYR 1.98 0.42 USD MYR 2.03 0.43 USD MYR 5.85B 1.24B USD 33.33 MYR 0.06 0.01 USD
Advantage Energy Advantage Energy AAVVF US $7.19
-1.91
$1.21B $1.70K $7.23 $7.29 $1.21B 15.29 $0.47
Tenaz Energy Tenaz Energy ATUUF US $36.27
-4.48
$1.19B $200.00 $36.88 $37.15 $1.19B 7.38 $4.91
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.83 1.37 USD
0
SGD 1.57B 1.18B USD SGD 213.80K 160.23K USD SGD 1.79 1.34 USD SGD 1.84 1.38 USD SGD 1.57B 1.18B USD 10.76 SGD 0.17 0.13 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥7.06 1.04 USD
-1.94
CN¥7.85B 1.16B USD CN¥4.10M 604.69K USD CN¥7.04 1.04 USD CN¥7.25 1.07 USD CN¥7.85B 1.16B USD 15.68 CN¥0.45 0.07 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.63 0.46 USD
-0.55
HK$9.02B 1.15B USD HK$214.00K 27.36K USD HK$3.62 0.46 USD HK$3.65 0.47 USD HK$9.02B 1.15B USD 8.85 HK$0.41 0.05 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.34 5.45 USD
-0.14
CA$1.54B 1.14B USD CA$245.54K 182.2K USD CA$7.33 5.44 USD CA$7.62 5.65 USD CA$1.54B 1.14B USD 13.59 CA$0.54 0.4 USD
Sabine Royalty Trust Sabine Royalty Trust SBR US $78.20
+1.97
$1.14B $29.53K $77.37 $78.80 $1.14B 16.67 $4.69
au Tamboran Resources Corporation TBN.AX AU A$0.25 0.16 USD
+4.26
A$1.71B 1.13B USD A$2.14M 1.42M USD A$0.24 0.16 USD A$0.25 0.16 USD A$1.71B 1.13B USD 0 -A$0.01 -0.006 USD
us Thungela Resources TNGRF US $8.70
-3.33
$1.11B $677.00 $8.30 $8.50 $1.11B 0 -$3.15
Trican Well Service Trican Well Service TOLWF US $5.24
-3.14
$1.10B $100.00 $5.31 $5.31 $1.10B 13.43 $0.39
Nordic American Tankers Nordic American Tankers NAT US $5.18
+1.57
$1.10B $2.98M $5.05 $5.26 $1.10B 19.92 $0.26
th IRPC Public Company Limited IRPC.BK TH THB 1.83 0.05 USD
0
THB 37.35B 1.05B USD THB 10.13M 285.08K USD THB 1.82 0.05 USD THB 1.84 0.05 USD THB 37.35B 1.05B USD 6.53 THB 0.28 0.007 USD
us Teekay TK US $11.92
+0.93
$1.04B $278.86K $11.69 $12.10 $1.04B 10.45 $1.14
us HighPeak Energy HPK US $8.18
+11.14
$1.03B $655.16K $7.47 $8.31 $1.03B 0 -$1.15
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥8.56 1.26 USD
+10.03
CN¥6.83B 1.01B USD CN¥60.82M 8.97M USD CN¥8.31 1.23 USD CN¥8.56 1.26 USD CN¥6.83B 1.01B USD 856.00 CN¥0.01 0.001 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥7.01 1.03 USD
+1.15
CN¥6.78B 1B USD CN¥18.32M 2.7M USD CN¥6.98 1.03 USD CN¥7.20 1.06 USD CN¥6.78B 1B USD 22.61 CN¥0.31 0.05 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.92 1.76 USD
-1.49
CN¥6.65B 981.31M USD CN¥1.99M 294.05K USD CN¥11.90 1.76 USD CN¥12.17 1.8 USD CN¥6.65B 981.31M USD 10.18 CN¥1.17 0.17 USD
au Karoon Energy Ltd KAR.AX AU A$2.06 1.36 USD
+4.85
A$1.46B 967.1M USD A$2.43M 1.61M USD A$2.02 1.34 USD A$2.08 1.37 USD A$1.46B 967.1M USD 8.56 A$0.24 0.16 USD
Deep Yellow Deep Yellow DYLLF US $0.97
-6.35
$950.17M $3.00K $0.99 $1.00 $950.17M 0 $0.00
de Deep Yellow Limited JMI.F DE €0.83 0.96 USD
-6.43
€812.43M 937.81M USD €5.80K 6.7K USD €0.83 0.96 USD €0.88 1.02 USD €812.43M 937.81M USD 0 €0.00 0 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.35 1.67 USD
+0.53
CN¥6.23B 918.99M USD CN¥2.66M 392.8K USD CN¥11.24 1.66 USD CN¥11.70 1.73 USD CN¥6.23B 918.99M USD 0 -CN¥0.07 -0.01 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.52 8.55 USD
+4.25
CA$1.22B 907.54M USD CA$300.36K 222.89K USD CA$11.08 8.22 USD CA$11.64 8.64 USD CA$1.22B 907.54M USD 64.00 CA$0.18 0.13 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 7.30 0.21 USD
-1.34
THB 31.65B 890.6M USD THB 3.89M 109.37K USD THB 7.25 0.2 USD THB 7.45 0.21 USD THB 31.65B 890.6M USD 3.41 THB 2.14 0.06 USD
de Saturn Oil & Gas Inc. SMKA.F DE €4.19 4.83 USD
-3.57
€760.03M 877.33M USD €1.00K 1.15K USD €4.19 4.83 USD €4.19 4.83 USD €760.03M 877.33M USD 69.75 €0.06 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥3.08 0.45 USD
-2.84
CN¥5.94B 876.71M USD CN¥22.80M 3.36M USD CN¥3.07 0.45 USD CN¥3.31 0.49 USD CN¥5.94B 876.71M USD 0 -CN¥0.15 -0.02 USD
au Deep Yellow Limited DYL.AX AU A$1.35 0.89 USD
-2.54
A$1.31B 868.42M USD A$2.47M 1.64M USD A$1.30 0.86 USD A$1.36 0.9 USD A$1.31B 868.42M USD 0 A$0.00 0 USD
us CrossAmerica Partners LP CAPL US $22.46
+2
$856.95M $51.76K $22.10 $22.68 $856.95M 14.87 $1.51
Flotek Industries Flotek Industries FTK US $23.64
-2.35
$855.24M $208.37K $23.63 $24.95 $855.24M 30.70 $0.77
us Rockhopper Exploration RCKHF US $0.99
0
$850.60M $1.00K $0.98 $0.98 $850.60M 0 -$0.06
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥24.66 3.64 USD
-4.2
CN¥5.76B 849.85M USD CN¥864.23K 127.52K USD CN¥24.65 3.64 USD CN¥25.99 3.83 USD CN¥5.76B 849.85M USD 50.32 CN¥0.49 0.07 USD
no BW Offshore Limited BWO.OL NO NOK 48.00 4.6 USD
+0.52
NOK 8.70B 834.41M USD NOK 44.59K 4.28K USD NOK 47.25 4.53 USD NOK 48.00 4.6 USD NOK 8.70B 834.41M USD 6.85 NOK 7.00 0.67 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥9.41 1.39 USD
+4.56
CN¥5.54B 817.03M USD CN¥93.42M 13.78M USD CN¥9.17 1.35 USD CN¥9.71 1.43 USD CN¥5.54B 817.03M USD 235.25 CN¥0.04 0.005 USD
ca Frontera Energy Corporation FEC.TO CA CA$15.70 11.65 USD
-0.51
CA$1.09B 811.78M USD CA$314.98K 233.73K USD CA$15.45 11.46 USD CA$15.86 11.77 USD CA$1.09B 811.78M USD 0 -CA$19.14 -14.2 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.47 0.66 USD
-2.19
CN¥5.45B 803.59M USD CN¥83.96M 12.39M USD CN¥4.45 0.66 USD CN¥4.82 0.71 USD CN¥5.45B 803.59M USD 0 -CN¥0.87 -0.1 USD
pl Jastrzebska Spólka Weglowa S.A. JSW.WA PL PLN 26.80 6.81 USD
-6.1
PLN 3.15B 799.79M USD PLN 941.72K 239.36K USD PLN 26.63 6.77 USD PLN 28.41 7.22 USD PLN 3.15B 799.79M USD 0 -PLN 46.49 -11.8 USD
ca Pason Systems Inc. PSI.TO CA CA$13.73 10.19 USD
-0.87
CA$1.06B 790.04M USD CA$206.98K 153.59K USD CA$13.63 10.11 USD CA$13.98 10.37 USD CA$1.06B 790.04M USD 22.88 CA$0.60 0.45 USD
Frontera Energy Frontera Energy FECCF US $11.23
-2.35
$782.49M $5.22K $11.11 $11.23 $782.49M 0 -$13.73
id PT Darma Henwa Tbk DEWA.JK ID IDR 300.00 0.02 USD
-0.67
IDR 12.21T 780M USD IDR 290.35M 18.55K USD IDR 296.00 0.02 USD IDR 316.00 0.02 USD IDR 12.21T 780M USD 2.67 IDR 111.95 0.007 USD
us Riley Exploration Permian REPX US $35.89
+3.1
$778.67M $205.72K $35.14 $36.63 $778.67M 12.12 $2.96
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥9.50 1.4 USD
+6.15
CN¥5.27B 777.48M USD CN¥51.06M 7.53M USD CN¥8.71 1.29 USD CN¥9.51 1.4 USD CN¥5.27B 777.48M USD 0 -CN¥0.20 -0.02 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.49 0.81 USD
-0.18
CN¥5.25B 774.21M USD CN¥5.90M 870.37K USD CN¥5.45 0.8 USD CN¥5.62 0.83 USD CN¥5.25B 774.21M USD 0 CN¥0.00 0 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$15.41 11.44 USD
+2.66
CA$1.03B 763.6M USD CA$184.58K 136.97K USD CA$15.25 11.32 USD CA$15.70 11.65 USD CA$1.03B 763.6M USD 1541.00 CA$0.01 0.007 USD
us Pason Systems PSYTF US $9.84
-1.89
$763.02M $1.34K $9.84 $9.94 $763.02M 22.88 $0.43
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$10.17 7.55 USD
+2.21
CA$1.02B 756.14M USD CA$430.13K 319.18K USD CA$10.06 7.47 USD CA$10.33 7.67 USD CA$1.02B 756.14M USD 145.28 CA$0.07 0.05 USD
us Obsidian Energy Ltd. OBE US $11.05
+3.08
$737.88M $393.45K $10.92 $11.27 $737.88M 1105.00 $0.01
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.07 1.78 USD
-0.49
NZ$1.27B 736.42M USD NZ$62.87K 36.45K USD NZ$3.05 1.77 USD NZ$3.08 1.79 USD NZ$1.27B 736.42M USD 61.29 NZ$0.05 0.03 USD
us Surge Energy ZPTAF US $7.13
-4.81
$714.38M $2.01K $7.26 $7.34 $714.38M 142.59 $0.05
us GeoPark GPRK US $10.95
+1.01
$708.28M $414.13K $10.70 $11.21 $708.28M 10.33 $1.06
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$6.90 0.88 USD
+17.95
HK$5.51B 703.9M USD HK$105.18M 13.45M USD HK$6.69 0.86 USD HK$7.26 0.93 USD HK$5.51B 703.9M USD 690.00 HK$0.01 0.001 USD
us Zion Oil & Gas ZNOG US $0.59
-6.35
$698.43M $1.51M $0.57 $0.61 $698.43M 0 -$0.01
us Total Energy Services TOTZF US $17.90
-0.56
$656.30M $1.50K $17.19 $18.14 $656.30M 11.85 $1.51
ca Total Energy Services Inc. TOT.TO CA CA$24.04 17.84 USD
-3.34
CA$881.43M 654.07M USD CA$76.03K 56.42K USD CA$23.88 17.72 USD CA$25.40 18.85 USD CA$881.43M 654.07M USD 11.39 CA$2.11 1.57 USD
W&T Offshore W&T Offshore WTI US $4.28
+11.46
$636.77M $7.81M $3.92 $4.37 $636.77M 0 -$1.06
SBO AG SBO AG SBO.VI AT €34.60 39.94 USD
0
€545.28M 629.43M USD €27.76K 32.05K USD €34.25 39.54 USD €34.80 40.17 USD €545.28M 629.43M USD 51.64 €0.67 0.77 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥14.40 2.12 USD
-1.37
CN¥4.25B 626.7M USD CN¥2.88M 424.67K USD CN¥14.20 2.1 USD CN¥14.75 2.18 USD CN¥4.25B 626.7M USD 110.76 CN¥0.13 0.02 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.02 1.33 USD
-1.31
CN¥4.24B 625.72M USD CN¥3.34M 493.13K USD CN¥8.90 1.31 USD CN¥9.14 1.35 USD CN¥4.24B 625.72M USD 0 CN¥0.00 0 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.49 2.13 USD
-2.33
R$3.07B 622.98M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.07B 622.98M USD 5.76 R$1.82 0.37 USD
Core Laboratories Core Laboratories CLB US $13.42
+1.13
$618.62M $496.09K $13.34 $13.95 $618.62M 21.64 $0.62
hk Dalipal Holdings Limited 1921.HK HK HK$3.05 0.39 USD
-1.61
HK$4.81B 614.92M USD HK$6.91M 883.27K USD HK$2.95 0.38 USD HK$3.39 0.43 USD HK$4.81B 614.92M USD 305.00 HK$0.01 0.001 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.10 0.46 USD
-1.27
CN¥4.13B 610.04M USD CN¥16.55M 2.44M USD CN¥3.09 0.46 USD CN¥3.23 0.48 USD CN¥4.13B 610.04M USD 0 -CN¥0.32 -0.04 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.06 1.53 USD
-4.19
CA$818.50M 607.38M USD CA$342.65K 254.26K USD CA$2.06 1.53 USD CA$2.19 1.63 USD CA$818.50M 607.38M USD 0 -CA$0.32 -0.2 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.74 1.14 USD
+0.52
CN¥4.09B 602.98M USD CN¥4.11M 606.86K USD CN¥7.66 1.13 USD CN¥7.97 1.18 USD CN¥4.09B 602.98M USD 36.85 CN¥0.21 0.03 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.45 0.34 USD
+1.12
SGD 801.65M 600.8M USD SGD 6.35M 4.76M USD SGD 0.44 0.33 USD SGD 0.46 0.34 USD SGD 801.65M 600.8M USD 45.00 SGD 0.01 0.007 USD
VAALCO Energy VAALCO Energy EGY US $5.56
+2.96
$594.99M $839.37K $5.51 $5.62 $594.99M 0 -$1.37
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.63 1.13 USD
+0.13
CN¥4.01B 591.95M USD CN¥2.01M 296.84K USD CN¥7.56 1.12 USD CN¥7.66 1.13 USD CN¥4.01B 591.95M USD 13.38 CN¥0.57 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency