Sonuç Sayfası 5 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$12.33B 1.58B USD | HK$17.53M 2.24M USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.65 20.71 USD |
-0.7
|
SAR 5.82B 1.55B USD | SAR 113.80K 30.36K USD | SAR 77.30 20.62 USD | SAR 78.35 20.9 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
+2.75
|
CA$2.09B 1.55B USD | CA$1.35M 999.44K USD | CA$11.71 8.69 USD | CA$12.06 8.95 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.50 0.15 USD |
+0.93
|
THB 55.10B 1.55B USD | THB 4.07M 114.44K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 4.07M 114.42K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
Nabors Industries
NBR
US
|
$102.87 — |
+6.66
|
$1.52B — | $322.80K — | $97.26 — | $103.86 — | $1.52B — | 7.05 | $14.58 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.08 7.48 USD |
+4.56
|
CA$2.04B 1.51B USD | CA$760.71K 564.5K USD | CA$9.67 7.18 USD | CA$10.24 7.6 USD | CA$2.04B 1.51B USD | 45.81 | CA$0.22 0.16 USD | ||
Fugro N.V.
FUR.AS
NL
|
€11.75 13.56 USD |
-0.17
|
€1.31B 1.51B USD | €283.69K 327.47K USD | €11.70 13.51 USD | €11.95 13.79 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Oil Refineries
OILRF
US
|
$0.48 — |
0
|
$1.49B — | $1.63K — | $0.55 — | $0.55 — | $1.49B — | 24.00 | $0.02 — | ||
Cardinal Energy
CRLFF
US
|
$8.34 — |
-3.64
|
$1.46B — | $4.60K — | $8.49 — | $8.63 — | $1.46B — | 208.37 | $0.04 — | ||
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥29.05M 4.29M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 58.10 5.57 USD |
+2.47
|
NOK 15.01B 1.44B USD | NOK 69.10K 6.63K USD | NOK 56.00 5.37 USD | NOK 58.50 5.61 USD | NOK 15.01B 1.44B USD | 19.17 | NOK 3.03 0.29 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$11.18B 1.43B USD | HK$37.99M 4.86M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.18B 1.43B USD | 10.87 | HK$0.04 0.005 USD | ||
Helix Energy
HLX
US
|
$9.63 — |
+1.37
|
$1.42B — | $754.34K — | $9.57 — | $9.74 — | $1.42B — | 96.29 | $0.10 — | ||
Kelt Exploration
KELTF
US
|
$6.94 — |
-0.86
|
$1.40B — | $100.00 — | $7.28 — | $7.28 — | $1.40B — | 43.37 | $0.16 — | ||
Borr Drilling
BORR
US
|
$4.53 — |
-0.66
|
$1.40B — | $6.66M — | $4.52 — | $4.69 — | $1.40B — | 30.19 | $0.15 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.59 4.37 USD |
+1.79
|
CN¥9.47B 1.4B USD | CN¥7.78M 1.15M USD | CN¥28.90 4.26 USD | CN¥30.20 4.46 USD | CN¥9.47B 1.4B USD | 134.50 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥9.44B 1.39B USD | CN¥7.51M 1.11M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.00 — |
+1.22
|
$1.39B — | $29.78K — | $104.08 — | $106.34 — | $1.39B — | 12.33 | $8.51 — | ||
|
Navigator
NVGS
US
|
$22.54 — |
-0.22
|
$1.39B — | $182.46K — | $22.46 — | $22.89 — | $1.39B — | 13.91 | $1.62 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 566.00 54.3 USD |
+1.43
|
NOK 14.47B 1.39B USD | NOK 101.76K 9.76K USD | NOK 552.00 52.95 USD | NOK 568.00 54.49 USD | NOK 14.47B 1.39B USD | 23.92 | NOK 23.66 2.27 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.79 5.04 USD |
+1.65
|
CA$1.86B 1.38B USD | CA$1.18M 876.78K USD | CA$6.67 4.95 USD | CA$6.82 5.06 USD | CA$1.86B 1.38B USD | 27.16 | CA$0.25 0.19 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 2.50M 70.42K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.50 0.94 USD |
-0.75
|
THB 49.07B 1.38B USD | THB 2.50M 70.44K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.75 1.14 USD |
+0.39
|
CN¥9.30B 1.37B USD | CN¥9.20M 1.36M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.69 1.87 USD |
+0.95
|
CN¥9.17B 1.35B USD | CN¥6.34M 936.15K USD | CN¥12.46 1.84 USD | CN¥12.91 1.9 USD | CN¥9.17B 1.35B USD | 46.99 | CN¥0.27 0.04 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.81 — |
+4.57
|
$1.34B — | $106.08K — | $27.80 — | $29.36 — | $1.34B — | 92.93 | $0.31 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$27.41 — |
-0.44
|
$1.32B — | $86.51K — | $27.30 — | $28.03 — | $1.32B — | 19.71 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.77 — |
-3.83
|
$1.31B — | $8.30K — | $4.81 — | $4.88 — | $1.31B — | 26.49 | $0.18 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$133.77 99.27 USD |
+1.92
|
CA$1.73B 1.28B USD | CA$77.57K 57.56K USD | CA$131.45 97.54 USD | CA$136.71 101.45 USD | CA$1.73B 1.28B USD | 0 | -CA$1.06 -0.7 USD | ||
|
Bristow
VTOL
US
|
$42.80 — |
-0.12
|
$1.27B — | $98.14K — | $42.55 — | $43.55 — | $1.27B — | 11.14 | $3.84 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.13 7.52 USD |
+0.6
|
CA$1.70B 1.26B USD | CA$426.94K 316.81K USD | CA$10.05 7.46 USD | CA$10.28 7.63 USD | CA$1.70B 1.26B USD | 15.58 | CA$0.65 0.48 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.01 0.43 USD |
+1.01
|
MYR 5.87B 1.25B USD | MYR 777.30K 165.28K USD | MYR 1.98 0.42 USD | MYR 2.03 0.43 USD | MYR 5.87B 1.25B USD | 33.50 | MYR 0.06 0.01 USD | ||
Precision Drilling
PDS
US
|
$96.04 — |
+2.32
|
$1.24B — | $63.18K — | $94.90 — | $97.90 — | $1.24B — | 0 | -$0.76 — | ||
Advantage Energy
AAVVF
US
|
$7.19 — |
-1.91
|
$1.21B — | $1.70K — | $7.23 — | $7.29 — | $1.21B — | 15.29 | $0.47 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.85 1.39 USD |
+1.09
|
SGD 1.59B 1.19B USD | SGD 336.50K 252.19K USD | SGD 1.79 1.34 USD | SGD 1.86 1.39 USD | SGD 1.59B 1.19B USD | 10.88 | SGD 0.17 0.13 USD | ||
Tenaz Energy
ATUUF
US
|
$36.27 — |
-4.48
|
$1.19B — | $200.00 — | $36.88 — | $37.15 — | $1.19B — | 7.50 | $4.83 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥7.87B 1.16B USD | CN¥4.25M 626.81K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.87B 1.16B USD | 15.73 | CN¥0.45 0.07 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.62 0.46 USD |
-0.82
|
HK$9.00B 1.15B USD | HK$304.00K 38.87K USD | HK$3.62 0.46 USD | HK$3.65 0.47 USD | HK$9.00B 1.15B USD | 8.82 | HK$0.41 0.05 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.34 5.45 USD |
-0.14
|
CA$1.54B 1.14B USD | CA$245.54K 182.2K USD | CA$7.33 5.44 USD | CA$7.62 5.65 USD | CA$1.54B 1.14B USD | 13.59 | CA$0.54 0.4 USD | ||
Sabine Royalty Trust
SBR
US
|
$78.20 — |
+1.97
|
$1.14B — | $29.53K — | $77.37 — | $78.80 — | $1.14B — | 16.67 | $4.69 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$1.71B 1.13B USD | A$2.16M 1.43M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$1.71B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Thungela Resources
TNGRF
US
|
$8.70 — |
-3.33
|
$1.11B — | $677.00 — | $8.30 — | $8.50 — | $1.11B — | 0 | -$3.30 — | ||
Trican Well Service
TOLWF
US
|
$5.24 — |
-3.14
|
$1.10B — | $100.00 — | $5.31 — | $5.31 — | $1.10B — | 13.43 | $0.39 — | ||
Nordic American Tankers
NAT
US
|
$5.18 — |
+1.57
|
$1.10B — | $2.98M — | $5.05 — | $5.26 — | $1.10B — | 19.92 | $0.26 — | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 36.94B 1.04B USD | THB 75.19M 2.12M USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 36.94B 1.04B USD | 6.46 | THB 0.28 0.007 USD | ||
|
Teekay
TK
US
|
$11.92 — |
+0.93
|
$1.04B — | $278.86K — | $11.69 — | $12.10 — | $1.04B — | 10.54 | $1.13 — | ||
|
HighPeak Energy
HPK
US
|
$8.18 — |
+11.14
|
$1.03B — | $655.16K — | $7.47 — | $8.31 — | $1.03B — | 0 | -$1.15 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥6.83B 1.01B USD | CN¥61.16M 9.02M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥6.83B 1.01B USD | 856.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥6.82B 1.01B USD | CN¥19.14M 2.82M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.82B 1.01B USD | 22.74 | CN¥0.31 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥6.65B 981.31M USD | CN¥2.18M 321.21K USD | CN¥11.90 1.76 USD | CN¥12.17 1.8 USD | CN¥6.65B 981.31M USD | 10.18 | CN¥1.17 0.17 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.05 1.36 USD |
+4.59
|
A$1.46B 964.75M USD | A$2.89M 1.92M USD | A$2.02 1.34 USD | A$2.08 1.37 USD | A$1.46B 964.75M USD | 8.54 | A$0.24 0.16 USD | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
-6.35
|
$950.17M — | $3.00K — | $0.99 — | $1.00 — | $950.17M — | 0 | $0.00 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.83 0.96 USD |
-6.43
|
€812.43M 937.81M USD | €5.80K 6.7K USD | €0.83 0.96 USD | €0.88 1.02 USD | €812.43M 937.81M USD | 0 | €0.00 0 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.23 1.66 USD |
-0.53
|
CN¥6.16B 909.27M USD | CN¥9.23M 1.36M USD | CN¥11.02 1.63 USD | CN¥11.70 1.73 USD | CN¥6.16B 909.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.52 8.55 USD |
+4.25
|
CA$1.22B 907.54M USD | CA$300.36K 222.89K USD | CA$11.08 8.22 USD | CA$11.64 8.64 USD | CA$1.22B 907.54M USD | 64.00 | CA$0.18 0.13 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.30 0.21 USD |
-1.34
|
THB 31.65B 890.6M USD | THB 7.00M 197.03K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 31.65B 890.6M USD | 3.42 | THB 2.13 0.06 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.19 4.83 USD |
-3.57
|
€760.03M 877.33M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €760.03M 877.33M USD | 69.75 | €0.06 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥5.92B 873.86M USD | CN¥23.64M 3.49M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.92B 873.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.33 0.88 USD |
-3.48
|
A$1.30B 860.03M USD | A$2.93M 1.94M USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$1.30B 860.03M USD | 0 | A$0.00 0 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.46 — |
+2
|
$856.95M — | $51.76K — | $22.10 — | $22.68 — | $856.95M — | 15.17 | $1.48 — | ||
Flotek Industries
FTK
US
|
$23.64 — |
-2.35
|
$855.24M — | $208.37K — | $23.63 — | $24.95 — | $855.24M — | 30.70 | $0.77 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.77 3.65 USD |
-3.77
|
CN¥5.79B 853.64M USD | CN¥907.58K 133.91K USD | CN¥24.62 3.63 USD | CN¥25.99 3.83 USD | CN¥5.79B 853.64M USD | 50.55 | CN¥0.49 0.07 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.99 — |
0
|
$850.60M — | $1.00K — | $0.98 — | $0.98 — | $850.60M — | 0 | -$0.06 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
+0.52
|
NOK 8.70B 834.41M USD | NOK 44.59K 4.28K USD | NOK 47.25 4.53 USD | NOK 48.00 4.6 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.56 1.41 USD |
+6.22
|
CN¥5.63B 830.05M USD | CN¥101.06M 14.91M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥5.63B 830.05M USD | 239.00 | CN¥0.04 0.005 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.70 11.65 USD |
-0.51
|
CA$1.09B 811.78M USD | CA$314.98K 233.73K USD | CA$15.45 11.46 USD | CA$15.86 11.77 USD | CA$1.09B 811.78M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.43B 801.79M USD | CN¥86.94M 12.83M USD | CN¥4.45 0.66 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.80 6.81 USD |
-6.1
|
PLN 3.15B 799.79M USD | PLN 941.72K 239.36K USD | PLN 26.63 6.77 USD | PLN 28.41 7.22 USD | PLN 3.15B 799.79M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
-0.87
|
CA$1.06B 790.04M USD | CA$206.98K 153.59K USD | CA$13.63 10.11 USD | CA$13.98 10.37 USD | CA$1.06B 790.04M USD | 22.88 | CA$0.60 0.45 USD | ||
Frontera Energy
FECCF
US
|
$11.23 — |
-2.35
|
$782.49M — | $5.22K — | $11.11 — | $11.23 — | $782.49M — | 0 | -$13.73 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.52 1.4 USD |
+6.37
|
CN¥5.28B 779.12M USD | CN¥61.27M 9.04M USD | CN¥8.71 1.29 USD | CN¥9.63 1.42 USD | CN¥5.28B 779.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Riley Exploration Permian
REPX
US
|
$35.89 — |
+3.1
|
$778.67M — | $205.72K — | $35.14 — | $36.63 — | $778.67M — | 12.12 | $2.96 — | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥5.24B 772.8M USD | CN¥6.11M 901.96K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥5.24B 772.8M USD | 0 | CN¥0.00 0 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 294.00 0.02 USD |
-2.65
|
IDR 11.96T 764.4M USD | IDR 409.20M 26.15K USD | IDR 288.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.96T 764.4M USD | 2.62 | IDR 111.95 0.007 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.41 11.44 USD |
+2.66
|
CA$1.03B 763.6M USD | CA$184.58K 136.97K USD | CA$15.25 11.32 USD | CA$15.70 11.65 USD | CA$1.03B 763.6M USD | 1541.00 | CA$0.01 0.007 USD | ||
|
Pason Systems
PSYTF
US
|
$9.84 — |
-1.89
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.17 7.55 USD |
+2.21
|
CA$1.02B 756.14M USD | CA$430.13K 319.18K USD | CA$10.06 7.47 USD | CA$10.33 7.67 USD | CA$1.02B 756.14M USD | 145.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.05 — |
+3.08
|
$737.88M — | $393.45K — | $10.92 — | $11.27 — | $737.88M — | 1105.00 | $0.01 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.05 1.77 USD |
-0.97
|
NZ$1.26B 732.82M USD | NZ$75.15K 43.58K USD | NZ$3.05 1.77 USD | NZ$3.08 1.79 USD | NZ$1.26B 732.82M USD | 61.00 | NZ$0.05 0.03 USD | ||
|
Surge Energy
ZPTAF
US
|
$7.13 — |
-4.81
|
$714.38M — | $2.01K — | $7.26 — | $7.34 — | $714.38M — | 142.59 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$10.95 — |
+1.01
|
$708.28M — | $414.13K — | $10.70 — | $11.21 — | $708.28M — | 10.33 | $1.06 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$6.90 0.88 USD |
+17.95
|
HK$5.51B 703.9M USD | HK$112.07M 14.33M USD | HK$6.69 0.86 USD | HK$7.26 0.93 USD | HK$5.51B 703.9M USD | 690.00 | HK$0.01 0.001 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.59 — |
-6.35
|
$698.43M — | $1.51M — | $0.57 — | $0.61 — | $698.43M — | 0 | -$0.01 — | ||
|
Total Energy Services
TOTZF
US
|
$17.90 — |
-0.56
|
$656.30M — | $1.50K — | $17.19 — | $18.14 — | $656.30M — | 11.85 | $1.51 — | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.04 17.84 USD |
-3.34
|
CA$881.43M 654.07M USD | CA$76.03K 56.42K USD | CA$23.88 17.72 USD | CA$25.40 18.85 USD | CA$881.43M 654.07M USD | 11.39 | CA$2.11 1.57 USD | ||
W&T Offshore
WTI
US
|
$4.28 — |
+11.46
|
$636.77M — | $7.81M — | $3.92 — | $4.37 — | $636.77M — | 0 | -$1.06 — | ||
SBO AG
SBO.VI
AT
|
€34.60 39.94 USD |
0
|
€545.28M 629.43M USD | €27.76K 32.05K USD | €34.25 39.54 USD | €34.80 40.17 USD | €545.28M 629.43M USD | 51.64 | €0.67 0.77 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.49 2.13 USD |
-2.33
|
R$3.07B 622.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 622.98M USD | 5.76 | R$1.82 0.37 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.31 2.11 USD |
-1.99
|
CN¥4.22B 622.79M USD | CN¥3.18M 468.54K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥4.22B 622.79M USD | 110.07 | CN¥0.13 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.97 1.32 USD |
-1.86
|
CN¥4.22B 622.25M USD | CN¥3.49M 515.01K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.22B 622.25M USD | 0 | CN¥0.00 0 USD | ||
Core Laboratories
CLB
US
|
$13.42 — |
+1.13
|
$618.62M — | $496.09K — | $13.34 — | $13.95 — | $618.62M — | 22.00 | $0.61 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
-1.29
|
HK$4.82B 616.93M USD | HK$7.07M 904.5K USD | HK$2.95 0.38 USD | HK$3.39 0.43 USD | HK$4.82B 616.93M USD | 306.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥4.13B 610.04M USD | CN¥16.95M 2.5M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥4.13B 610.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.46 0.34 USD |
+2.25
|
SGD 810.56M 607.48M USD | SGD 7.89M 5.91M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.06 1.53 USD |
-4.19
|
CA$818.50M 607.38M USD | CA$342.65K 254.26K USD | CA$2.06 1.53 USD | CA$2.19 1.63 USD | CA$818.50M 607.38M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥4.08B 601.43M USD | CN¥4.25M 626.34K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.08B 601.43M USD | 36.76 | CN¥0.21 0.03 USD | ||
VAALCO Energy
EGY
US
|
$5.56 — |
+2.96
|
$594.99M — | $839.37K — | $5.51 — | $5.62 — | $594.99M — | 0 | -$1.37 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥4.01B 591.95M USD | CN¥2.08M 307.23K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥4.01B 591.95M USD | 13.38 | CN¥0.57 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||