$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CES Energy Solutions Corp.  CEU.TO $7.27 5.39 USD
+0.69
$1.61B 1.2B USD $193.91K 143.89K USD $7.19 5.34 USD $7.32 5.43 USD $1.61B 1.2B USD 9.44 $0.77 0.57 USD
Headwater Exploration  CDDRF $5.02
+0.4
$1.19B $5.3K $5.02 $5.02 $1.19B 8.09 $0.62
Banpu Public Company Limited  BANPU.BK $4.22 0.12 USD
+2.93
$42.28B 1.19B USD $30.2M 849.64K USD $4.1 0.12 USD $4.26 0.12 USD $42.28B 1.19B USD 0 -$0.23 -0.006 USD
Banpu Public Company Limited  BANPU-R.BK $4.22 0.12 USD
+2.93
$42.28B 1.19B USD $30.2M 849.61K USD $4.1 0.12 USD $4.26 0.12 USD $42.28B 1.19B USD 0 -$0.23 -0.006 USD
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $16 $25.81 $25.9 $1.19B 0 -$0.44
CES Energy  CESDF $5.29
+1.34
$1.17B $2.72K $5.25 $5.28 $1.17B 9.44 $0.56
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.94 0.96 USD
-0.86
$8.33B 1.16B USD $20.35M 2.83M USD $6.92 0.96 USD $7.03 0.98 USD $8.33B 1.16B USD 12.61 $0.55 0.08 USD
Bangchak Corporation Public Company Limited  BCP.BK $29.75 0.84 USD
+0.85
$40.96B 1.15B USD $4.23M 119.09K USD $29.75 0.84 USD $30.25 0.85 USD $40.96B 1.15B USD 25.64 $1.16 0.03 USD
RPC  RES $5.19
-0.29
$1.14B $163.47K $5.11 $5.2 $1.14B 14.40 $0.36
Etablissements Maurel & Prom S.A.  MAU.PA $5.26 5.74 USD
+2.54
$1.05B 1.14B USD $135.12K 147.7K USD $5.12 5.59 USD $5.26 5.74 USD $1.05B 1.14B USD 5.25 $1 1.09 USD
Kelt Exploration Ltd.  KEL.TO $7.51 5.57 USD
+1.76
$1.49B 1.11B USD $25.65K 19.03K USD $7.39 5.48 USD $7.55 5.6 USD $1.49B 1.11B USD 28.88 $0.26 0.19 USD
Expro  XPRO $9.51
-0.63
$1.1B $84.69K $9.29 $9.54 $1.1B 16.11 $0.59
DALIPAL HLDG  1921.HK $5.7 0.73 USD
+5.36
$8.57B 1.1B USD $13.89M 1.78M USD $5.38 0.69 USD $6.6 0.84 USD $8.57B 1.1B USD 0 -$0.05 -0.006 USD
MRC Global  MRC $12.79
-1.35
$1.09B $172.87K $12.77 $12.94 $1.09B 25.57 $0.5
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Navigator  NVGS $15.41
+0.75
$1.07B $90.7K $15.25 $15.46 $1.07B 12.12 $1.27
TGS ASA  0MSJ.IL $80.7 7.74 USD
-0.92
$11.09B 1.06B USD $7.53K 722.24 USD $80.5 7.72 USD $81.55 7.82 USD $11.09B 1.06B USD 16.81 $4.8 0.46 USD
Deep Yellow  DYLLF $1.09
+0.93
$1.06B $100 $1.09 $1.09 $1.06B 0 $0
Parex Resources Inc.  PXT.TO $14.44 10.72 USD
+0.7
$1.41B 1.05B USD $92.45K 68.6K USD $14.3 10.61 USD $14.49 10.75 USD $1.41B 1.05B USD 12.55 $1.15 0.85 USD
Deep Yellow Limited  DYL.AX $1.62 1.07 USD
0
$1.57B 1.04B USD $2.75M 1.82M USD $1.62 1.07 USD $1.69 1.12 USD $1.57B 1.04B USD 0 -$0.01 -0.006 USD
Kosmos Energy  KOS $2.16
+0.46
$1.03B $696.14K $2.12 $2.19 $1.03B 0 -$0.03
Bristow  VTOL $35.6
+0.51
$1.02B $15.82K $35.13 $35.71 $1.02B 9.12 $3.9
Parex Resources  PARXF $10.5
0
$1.02B $200 $10.5 $10.5 $1.02B 12.50 $0.84
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.13 1.83 USD
-0.08
$7.33B 1.02B USD $2.04M 283.43K USD $13.08 1.82 USD $13.23 1.84 USD $7.33B 1.02B USD 11.22 $1.17 0.16 USD
Oil Refineries  OILRF $0.33
-0.3
$1.02B $10 $0.33 $0.33 $1.02B 32.76 $0.01
Helix Energy  HLX $6.61
-1.27
$1B $263.15K $6.57 $6.66 $1B 12.00 $0.55
Enerflex Ltd.  EFX.TO $10.71 7.95 USD
-0.19
$1.32B 981.7M USD $51.02K 37.86K USD $10.65 7.9 USD $10.73 7.96 USD $1.32B 981.7M USD 13.06 $0.82 0.61 USD
Sabine Royalty Trust  SBR $66.4
+0.51
$968.07M $3.63K $66 $66.5 $968.07M 12.45 $5.33
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $22.95M 3.19M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.79 1.78 USD
+0.16
$6.75B 938.98M USD $8.87M 1.23M USD $12.68 1.76 USD $12.82 1.78 USD $6.75B 938.98M USD 63.95 $0.2 0.03 USD
BW Energy Limited  BWE.OL $37.9 3.64 USD
+2.71
$9.78B 938.24M USD $55.84K 5.36K USD $37.05 3.55 USD $37.7 3.62 USD $9.78B 938.24M USD 5.86 $6.46 0.62 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $24.79M 3.45M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
Karoon Energy Ltd  KAR.AX $1.84 1.22 USD
-1.08
$1.35B 895.33M USD $4.28M 2.83M USD $1.81 1.19 USD $1.86 1.23 USD $1.35B 895.33M USD 7.66 $0.24 0.16 USD
Petroreconcavo S.A.  RECV3.SA $14.35 2.91 USD
+2.65
$4.2B 851.96M USD $1.29M 260.67K USD $13.95 2.83 USD $14.4 2.92 USD $4.2B 851.96M USD 7.59 $1.89 0.38 USD
SINO GEOPHYSICAL  300191.SZ $18.71 2.6 USD
+0.05
$5.99B 832.48M USD $6.01M 835.76K USD $18.46 2.57 USD $18.78 2.61 USD $5.99B 832.48M USD 0 -$0.12 -0.01 USD
Meren Energy  AOIFF $1.23
+0.82
$830.88M $5.1K $1.23 $1.23 $830.88M 0 -$0.52
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Cardinal Energy Ltd.  CJ.TO $6.92 5.14 USD
+0.87
$1.11B 824.06M USD $54.37K 40.34K USD $6.87 5.09 USD $6.93 5.14 USD $1.11B 824.06M USD 9.88 $0.7 0.52 USD
Cardinal Energy  CRLFF $5.11
+1.19
$820.04M $100 $5.11 $5.11 $820.04M 10.01 $0.51
Trican Well Service Ltd.  TCW.TO $5.7 4.23 USD
-2.98
$1.08B 800.42M USD $129.23K 95.89K USD $5.67 4.21 USD $5.86 4.35 USD $1.08B 800.42M USD 10.95 $0.52 0.39 USD
Trican Well Service  TOLWF $4.26
+0.71
$800M $200 $4.22 $4.22 $800M 11.21 $0.38
CrossAmerica Partners LP  CAPL $20.74
+0.1
$790.14M $1.9K $20.68 $20.74 $790.14M 25.92 $0.8
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.6B 779.13M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.6B 779.13M USD 86.90 $0.31 0.04 USD
Pason Systems Inc.  PSI.TO $12.88 9.56 USD
-0.23
$1.02B 754.11M USD $10.32K 7.66K USD $12.81 9.51 USD $12.91 9.58 USD $1.02B 754.11M USD 14.31 $0.9 0.67 USD
Exmar NV  EXM.BR $11.84 12.94 USD
+1.2
$682.49M 746.05M USD $2.3K 2.52K USD $11.72 12.81 USD $11.86 12.96 USD $682.49M 746.05M USD 4.41 $2.68 2.93 USD
Pason Systems  PSYTF $9.42
+1.73
$744.18M $100 $9.42 $9.42 $744.18M 14.27 $0.66
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
0
$5.32B 740.11M USD $21.29M 2.96M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-1.68
$728.84M $543.76K $0.23 $0.2399 $728.84M 0 -$0.03
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.83 1.78 USD
+3.14
$5.19B 721M USD $88.42M 12.29M USD $11.95 1.66 USD $13.19 1.83 USD $5.19B 721M USD 0 -$0.14 -0.01 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.2 0.58 USD
-0.71
$5.12B 711.53M USD $70.84M 9.85M USD $4.16 0.58 USD $4.28 0.6 USD $5.12B 711.53M USD 27.99 $0.15 0.02 USD
Precision Drilling Corporation  PD.TO $69.62 51.66 USD
-0.53
$942.83M 699.64M USD $7.64K 5.67K USD $69.12 51.29 USD $70.15 52.06 USD $942.83M 699.64M USD 9.30 $7.48 5.55 USD
Thungela Resources  TNGRF $5.37
+5.29
$690.71M $6.5K $5.05 $5.1 $690.71M 3.62 $1.48
Precision Drilling  PDS $50.76
-0.91
$686.37M $10.7K $50.51 $51.21 $686.37M 9.27 $5.47
ProPetro Holding  PUMP $6.58
-0.15
$683.73M $112.29K $6.46 $6.58 $683.73M 0 -$1.4
Hallador Energy Company  HNRG $15.89
+0.32
$682.89M $36.21K $15.65 $15.96 $682.89M 0 -$5.44
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.1 3.49 USD
+0.2
$4.89B 679.39M USD $753.92K 104.83K USD $24.91 3.46 USD $25.45 3.54 USD $4.89B 679.39M USD 62.75 $0.4 0.06 USD
Spartan Delta Corp.  SDE.TO $4.35 3.23 USD
+1.87
$882.59M 654.93M USD $189.68K 140.76K USD $4.25 3.15 USD $4.35 3.23 USD $882.59M 654.93M USD 39.54 $0.11 0.08 USD
Teekay  TK $7.74
-0.58
$646.34M $132.3K $7.71 $7.85 $646.34M 5.44 $1.42
National Energy Services Reunited  NESR $6.33
-0.31
$632.16M $34.15K $6.22 $6.38 $632.16M 7.91 $0.8
Spartan Delta  DALXF $3.16
+1.28
$632.14M $100 $3.16 $3.16 $632.14M 39.50 $0.08
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $27.15M 3.78M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.1 0.14 USD
-0.97
$22.11B 622.2M USD $10.39M 292.47K USD $5.05 0.14 USD $5.3 0.15 USD $22.11B 622.2M USD 0 -$0.23 -0.006 USD
China Aviation Oil (Singapore) Corporation Ltd  G92.SI $0.9599 0.72 USD
+1.59
$825.78M 618.88M USD $2.4M 1.8M USD $0.9399 0.7 USD $0.9699 0.72 USD $825.78M 618.88M USD 8.00 $0.12 0.09 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$563.63M 616.13M USD $4.07K 4.45K USD $0.001 0.0010 USD $0.001 0.0010 USD $563.63M 616.13M USD 0 $0 0 USD
Riley Exploration Permian  REPX $27.85
+0.51
$613.34M $12.16K $27.56 $27.97 $613.34M 5.95 $4.68
Core Laboratories  CLB $12.99
+0.39
$609.01M $26.53K $12.79 $13.02 $609.01M 22.01 $0.59
BW Offshore Limited  BWO.OL $34.95 3.35 USD
+0.29
$6.33B 607.56M USD $61.7K 5.92K USD $34.35 3.3 USD $34.95 3.35 USD $6.33B 607.56M USD 5.49 $6.36 0.61 USD
Permian Basin Royalty Trust  PBT $12.98
+1.33
$604.98M $22.99K $12.76 $13 $604.98M 26.48 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
-0.23
$4.23B 587.52M USD $2.93M 407.07K USD $8.59 1.19 USD $8.67 1.21 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.34
+2.36
$572.94M $135.31K $4.26 $4.35 $572.94M 0 -$0.43
SHANDONG MOLONG  0568.HK $4.22 0.54 USD
+0.96
$4.46B 570.9M USD $95.57M 12.22M USD $4.07 0.52 USD $4.4 0.56 USD $4.46B 570.9M USD 0 -$0.05 -0.006 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.57 2.03 USD
-1.75
$4.1B 570.72M USD $3.4M 472.33K USD $14.48 2.01 USD $14.84 2.06 USD $4.1B 570.72M USD 52.03 $0.28 0.04 USD
CHINA QINFA  0866.HK $1.77 0.23 USD
-5.85
$4.42B 565.36M USD $23.92M 3.06M USD $1.74 0.22 USD $1.92 0.25 USD $4.42B 565.36M USD 8.42 $0.21 0.03 USD
Valeura Energy Inc.  VLE.TO $7.18 5.33 USD
+0.98
$761.8M 565.3M USD $21.81K 16.19K USD $7.15 5.31 USD $7.24 5.37 USD $761.8M 565.3M USD 2.43 $2.95 2.19 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
+0.35
$4.06B 564.48M USD $40.68M 5.66M USD $5.56 0.77 USD $5.7 0.79 USD $4.06B 564.48M USD 0 -$0.05 -0.006 USD
PT Energi Mega Persada Tbk  ENRG.JK $350 0.02 USD
-0.57
$8.69T 555.14M USD $128.87M 8.24K USD $348 0.02 USD $358 0.02 USD $8.69T 555.14M USD 7.05 $49.63 0.003 USD
Bumi Armada Berhad  5210.KL $0.44 0.09 USD
-1.12
$2.61B 554.6M USD $9.28M 1.97M USD $0.44 0.09 USD $0.45 0.09 USD $2.61B 554.6M USD 4.40 $0.1 0.02 USD
Borr Drilling  BORR $2.06
-0.96
$548.42M $766.23K $2.03 $2.1 $548.42M 10.84 $0.19
Nabors Industries  NBR $34.39
-0.81
$539.91M $35.67K $33.92 $35.04 $539.91M 0 -$15.65
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $705.33K 466.83K USD $0.002 0.0013 USD $0.003 0.0019 USD $810.79M 536.63M USD 0 $0 0 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Rockhopper Exploration  RCKHF $0.8199
0
$525.23M $2K $0.8199 $0.8199 $525.23M 11.71 $0.07
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
SBO AG  SBO.VI $29.75 32.52 USD
-0.67
$468.85M 512.51M USD $32.26K 35.26K USD $29.55 32.3 USD $30.05 32.85 USD $468.85M 512.51M USD 10.77 $2.76 3.02 USD
enCore Energy Corp.  EU.V $3.64 2.7 USD
+2.54
$677.99M 503.11M USD $32.65K 24.23K USD $3.46 2.57 USD $3.69 2.74 USD $677.99M 503.11M USD 0 -$0.59 -0.4 USD
Surge Energy Inc.  SGY.TO $6.75 5.01 USD
+3.21
$669.15M 496.55M USD $276.71K 205.33K USD $6.59 4.89 USD $6.75 5.01 USD $669.15M 496.55M USD 0 -$0.41 -0.3 USD
Anton Oilfield Services Group  3337.HK $1.38 0.18 USD
-0.72
$3.85B 491.99M USD $4.29M 548.53K USD $1.36 0.17 USD $1.4 0.18 USD $3.85B 491.99M USD 15.33 $0.09 0.01 USD
Clean Energy Fuels  CLNE $2.22
0
$490.58M $545.43K $2.18 $2.24 $490.58M 0 -$0.89
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.85
+1.04
$480.8M $600 $4.84 $4.85 $480.8M 0 -$0.3
ShaMaran Petroleum Corp.  SNM.V $0.22 0.16 USD
-2.22
$644.45M 478.22M USD $1.09K 805.14 USD $0.22 0.16 USD $0.22 0.16 USD $644.45M 478.22M USD 5.50 $0.04 0.03 USD
TETRA  TTI $3.59
-0.97
$477.07M $142.25K $3.54 $3.63 $477.07M 4.07 $0.88
ShaMaran Petroleum Corp.  SNM.ST $1.52 0.15 USD
-0.39
$4.81B 470M USD $1.39M 135.81K USD $1.49 0.15 USD $1.56 0.15 USD $4.81B 470M USD 5.22 $0.29 0.03 USD
IRPC Public Company Limited  IRPC.BK $0.81 0.02 USD
+2.53
$16.53B 465.18M USD $22.75M 640.04K USD $0.79 0.02 USD $0.8199 0.02 USD $16.53B 465.18M USD 0 -$0.39 -0.01 USD
PetroTal  PTALF $0.5
+0.79
$463.94M $45.3K $0.5 $0.5 $463.94M 5.00 $0.1
North American Construction Group Ltd.  NOA.TO $21.15 15.69 USD
-7.38
$622.47M 461.91M USD $117.98K 87.55K USD $21.15 15.69 USD $22.42 16.64 USD $622.47M 461.91M USD 15.78 $1.34 0.99 USD
North American Construction  NOA $15.61
-6.58
$459.42M $52.82K $15.6 $16.67 $459.42M 15.92 $0.98
Dayang Enterprise Holdings Bhd  5141.KL $1.86 0.4 USD
+0.54
$2.15B 457.89M USD $4.15M 883.29K USD $1.85 0.39 USD $1.87 0.4 USD $2.15B 457.89M USD 7.15 $0.26 0.06 USD
PT Darma Henwa Tbk  DEWA.JK $176 0.01 USD
-1.12
$7.16T 457.6M USD $141.34M 9.03K USD $176 0.01 USD $181 0.01 USD $7.16T 457.6M USD 85.43 $2.06 0.0001 USD
TONG PETROTECH  300164.SZ $5.59 0.78 USD
-0.36
$3.29B 457.38M USD $85.26M 11.85M USD $5.45 0.76 USD $5.6 0.78 USD $3.29B 457.38M USD 69.87 $0.08 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí