Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freehold Royalties FRHLF | $10.04 — |
-1.08
|
$1.52B — | $21.43K — | $10.02 — | $10.16 — | $1.52B — | 15.44 | $0.65 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $11.33M 318.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| Avance Gas Holding Ltd AGAS.OL | $206.5 19.81 USD |
+4.29
|
$15.82B 1.52B USD | $432.55K 41.49K USD | $202 19.38 USD | $207 19.86 USD | $15.82B 1.52B USD | 8.97 | $23.01 2.21 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
-1.63
|
$2.04B 1.51B USD | $1.97M 1.46M USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.04B 1.51B USD | 36.29 | $0.1 0.07 USD | |
| TGS ASA TGS.OL | $119.9 11.5 USD |
-0.42
|
$15.69B 1.51B USD | $353.01K 33.86K USD | $119.5 11.46 USD | $122 11.7 USD | $15.69B 1.51B USD | 100.75 | $1.19 0.11 USD | |
| Tamarack Valley Energy TNEYF | $2.66 — |
-1.12
|
$1.5B — | $217.58K — | $2.66 — | $2.69 — | $1.5B — | 33.18 | $0.08 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
-0.77
|
$10.75B 1.49B USD | $5.42M 753.98K USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.75B 1.49B USD | 6.64 | $0.39 0.05 USD | |
| Avance Gas Holding AVACF | $19.49 — |
+3.4
|
$1.49B — | $11.38K — | $19.12 — | $19.57 — | $1.49B — | 9.19 | $2.12 — | |
| TGS ASA TGSGY | $11.17 — |
-2.7
|
$1.48B — | $3.21K — | $11.15 — | $11.44 — | $1.48B — | 101.54 | $0.11 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.09 6.1 USD |
-2.4
|
$7.23B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.47B USD | 40.66 | $0.74 0.15 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.67 7.29 USD |
-1.04
|
$1.32B 1.45B USD | $218.06K 238.37K USD | $6.53 7.13 USD | $6.82 7.46 USD | $1.32B 1.45B USD | 6.87 | $0.97 1.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.54 3.55 USD |
-1.5
|
$10.22B 1.42B USD | $2.49M 345.62K USD | $25.3 3.52 USD | $25.97 3.61 USD | $10.22B 1.42B USD | 13.23 | $1.93 0.27 USD | |
| Advantage Energy Ltd. AAV.TO | $11.08 8.22 USD |
+0.91
|
$1.78B 1.32B USD | $953.45K 707.52K USD | $10.92 8.1 USD | $11.1 8.24 USD | $1.78B 1.32B USD | 19.43 | $0.57 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.42 5.51 USD |
-1.46
|
$1.76B 1.31B USD | $432.07K 320.62K USD | $7.41 5.5 USD | $7.54 5.6 USD | $1.76B 1.31B USD | 10.75 | $0.69 0.51 USD | |
| Advantage Energy AAVVF | $8.11 — |
+2.76
|
$1.31B — | $12.55K — | $8.03 — | $8.13 — | $1.31B — | 19.30 | $0.42 — | |
| Navigator NVGS | $17.82 — |
+6.32
|
$1.3B — | $738.22K — | $16.7 — | $17.82 — | $1.3B — | 14.48 | $1.23 — | |
| Headwater Exploration CDDRF | $5.45 — |
-2.68
|
$1.29B — | $7.67K — | $5.44 — | $5.53 — | $1.29B — | 10.67 | $0.51 — | |
| Dorchester Minerals, L.P DMLP | $31.72 — |
-1.25
|
$1.29B — | $70.82K — | $31.5 — | $32.32 — | $1.29B — | 12.43 | $2.55 — | |
| Enauta Participações S.A. ENAT3.SA | $24.05 4.87 USD |
-3.53
|
$6.34B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.28B USD | 150.31 | $0.16 0.03 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+0.76
|
$9.89B 1.27B USD | $2.31M 295.62K USD | $3.95 0.51 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $15.64 — |
-0.32
|
$1.26B — | $117.23K — | $15.4 — | $15.93 — | $1.26B — | 0 | -$0.15 — | |
| Kinetic Development Group Limited 1277.HK | $1.17 0.15 USD |
+2.63
|
$9.86B 1.26B USD | $762K 97.43K USD | $1.13 0.14 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.98 4.25 USD |
-1.04
|
$6.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 1.25B USD | 8.66 | $2.42 0.49 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.91 1.1 USD |
+0.25
|
$8.8B 1.22B USD | $1.09M 151.21K USD | $7.88 1.1 USD | $7.94 1.1 USD | $8.8B 1.22B USD | 14.38 | $0.55 0.08 USD | |
| U.S. Silica SLCA | $15.48 — |
-0.32
|
$1.21B — | $866.65K — | $15.48 — | $15.59 — | $1.21B — | 10.53 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.9 5.12 USD |
+1.62
|
$1.62B 1.2B USD | $801.63K 594.86K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 9.58 | $0.72 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
-0.66
|
$1.62B 1.2B USD | $1.41M 1.04M USD | $5.87 4.36 USD | $6.07 4.5 USD | $1.62B 1.2B USD | 42.71 | $0.14 0.1 USD | |
| Birchcliff Energy BIREF | $4.37 — |
-1.19
|
$1.19B — | $48.42K — | $4.34 — | $4.43 — | $1.19B — | 43.67 | $0.1 — | |
| CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.89 | $0.51 — | |
| Natural Resource Partners L.P NRP | $90.08 — |
+0.13
|
$1.17B — | $6.34K — | $88.84 — | $90.14 — | $1.17B — | 6.68 | $13.48 — | |
| Deep Yellow Limited DYL.AX | $1.82 1.2 USD |
+4.01
|
$1.76B 1.16B USD | $2.36M 1.57M USD | $1.78 1.18 USD | $1.83 1.21 USD | $1.76B 1.16B USD | 0 | -$0.01 -0.006 USD | |
| MRC Global MRC | $13.66 — |
+0.15
|
$1.16B — | $493.53K — | $13.52 — | $13.73 — | $1.16B — | 15.70 | $0.87 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.35B 1.16B USD | $1.78M 246.87K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.35B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| GasLog Partners LP GLOP-PA | $25.06 — |
-0.23
|
$1.15B — | $6.64K — | $24.9 — | $25.08 — | $1.15B — | 0 | -$0.44 — | |
| Odfjell Drilling Ltd. ODL.OL | $50.1 4.81 USD |
-1.18
|
$11.86B 1.14B USD | $255.72K 24.53K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.86B 1.14B USD | 4.93 | $10.15 0.97 USD | |
| Deep Yellow DYLLF | $1.17 — |
+0.86
|
$1.13B — | $133.81K — | $1.15 — | $1.2 — | $1.13B — | 0 | -$0.01 — | |
| TerraVest Industries Inc. TVK.TO | $78.3 58.1 USD |
-0.39
|
$1.52B 1.13B USD | $41.18K 30.56K USD | $77.73 57.68 USD | $80.25 59.55 USD | $1.52B 1.13B USD | 23.72 | $3.3 2.45 USD | |
| Energy Fuels Inc. EFR.TO | $9.17 6.8 USD |
+0.55
|
$1.5B 1.11B USD | $557.35K 413.59K USD | $9.17 6.8 USD | $9.58 7.11 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Energy Fuels UUUU | $6.74 — |
-1.75
|
$1.1B — | $2.99M — | $6.71 — | $7.02 — | $1.1B — | 0 | -$0.08 — | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.29 0.46 USD |
+1.23
|
$7.87B 1.09B USD | $2.22M 309.05K USD | $3.24 0.45 USD | $3.32 0.46 USD | $7.87B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Bristow VTOL | $37.85 — |
-0.16
|
$1.08B — | $109.61K — | $37.6 — | $38.28 — | $1.08B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 13.94 | $0.71 — | |
| Dalipal Holdings Limited 1921.HK | $5.47 0.7 USD |
-0.36
|
$8.22B 1.05B USD | $74K 9.46K USD | $5.44 0.7 USD | $5.52 0.71 USD | $8.22B 1.05B USD | 54.69 | $0.1 0.01 USD | |
| Precision Drilling Corporation PD.TO | $97.69 72.49 USD |
+0.06
|
$1.41B 1.05B USD | $59K 43.78K USD | $97.57 72.4 USD | $99.35 73.72 USD | $1.41B 1.05B USD | 5.92 | $16.49 12.24 USD | |
| DNO ASA 0MHP.IL | $11.21 1.07 USD |
+2.33
|
$10.92B 1.05B USD | $256.28K 24.58K USD | $0 0 USD | $0 0 USD | $10.92B 1.05B USD | 4.24 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.12 1.07 USD |
+1.09
|
$10.84B 1.04B USD | $1.96M 187.55K USD | $11.01 1.06 USD | $11.36 1.09 USD | $10.84B 1.04B USD | 0 | -$0.54 -0.05 USD | |
| Precision Drilling PDS | $71.71 — |
-1.02
|
$1.04B — | $28.52K — | $71.52 — | $72.92 — | $1.04B — | 5.92 | $12.11 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| Karoon Energy Ltd KAR.AX | $1.86 1.23 USD |
-1.85
|
$1.49B 986.37M USD | $1.87M 1.24M USD | $1.86 1.23 USD | $1.91 1.26 USD | $1.49B 986.37M USD | 4.42 | $0.42 0.28 USD | |
| SilverBow Resources SBOW | $38.1 — |
-1.14
|
$984.25M — | $1.03M — | $38.03 — | $39.27 — | $984.25M — | 4.90 | $7.76 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.22 1 USD |
+0.28
|
$6.99B 971.27M USD | $1.83M 254.07K USD | $7.13 0.99 USD | $7.23 1.01 USD | $6.99B 971.27M USD | 15.04 | $0.48 0.07 USD | |
| National Energy Services Reunited NESR | $9.8 — |
+1.03
|
$930.96M — | $9.51K — | $9.7 — | $9.95 — | $930.96M — | 75.38 | $0.13 — | |
| Sabine Royalty Trust SBR | $63.51 — |
-0.47
|
$925.93M — | $21.12K — | $63.45 — | $64.43 — | $925.93M — | 11.02 | $5.76 — | |
| Tsakos Energy Navigation TNP | $31.12 — |
+1.43
|
$918.21M — | $336.05K — | $30.59 — | $31.31 — | $918.21M — | 3.39 | $9.17 — | |
| Pason Systems Inc. PSI.TO | $15.17 11.26 USD |
-0.46
|
$1.21B 900.03M USD | $116.4K 86.37K USD | $15.12 11.22 USD | $15.3 11.35 USD | $1.21B 900.03M USD | 9.30 | $1.63 1.21 USD | |
| Pason Systems PSYTF | $11.19 — |
-0.8
|
$891.22M — | $100 — | $11.19 — | $11.19 — | $891.22M — | 9.40 | $1.19 — | |
| enCore Energy Corp. EU.V | $6.57 4.88 USD |
+2.34
|
$1.19B 886.01M USD | $331.65K 246.1K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.19B 886.01M USD | 0 | -$0.18 -0.1 USD | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.21 | $0.52 — | |
| Teekay TK | $9.51 — |
+1.82
|
$869.04M — | $766.6K — | $9.21 — | $9.52 — | $869.04M — | 5.72 | $1.66 — | |
| Africa Oil Corp. AOI.ST | $19.6 1.91 USD |
+0.41
|
$8.81B 859.83M USD | $747.68K 72.98K USD | $19.16 1.87 USD | $19.75 1.93 USD | $8.81B 859.83M USD | 13.06 | $1.5 0.15 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.9 4.38 USD |
-0.34
|
$1.16B 857.59M USD | $150.22K 111.47K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.16B 857.59M USD | 14.04 | $0.42 0.31 USD | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$849.2M — | $47.27K — | $4.27 — | $4.27 — | $849.2M — | 13.77 | $0.31 — | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
+4.6
|
$1.12B 833.74M USD | $757.34K 561.99K USD | $2.44 1.81 USD | $2.52 1.87 USD | $1.12B 833.74M USD | 12.50 | $0.2 0.15 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$825.04M — | $329.83K — | $1.75 — | $1.84 — | $825.04M — | 12.23 | $0.15 — | |
| Cardinal Energy Ltd. CJ.TO | $6.95 5.16 USD |
-0.29
|
$1.11B 820.54M USD | $248.94K 184.73K USD | $6.91 5.13 USD | $6.99 5.18 USD | $1.11B 820.54M USD | 10.69 | $0.65 0.48 USD | |
| Centrus Energy LEU | $48.32 — |
-4.94
|
$813.12M — | $268.76K — | $48.04 — | $50.39 — | $813.12M — | 11.08 | $4.36 — | |
| Cardinal Energy CRLFF | $5.08 — |
-1.78
|
$807.61M — | $29.99K — | $5.07 — | $5.15 — | $807.61M — | 10.57 | $0.48 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
0
|
$5.79B 805.65M USD | $1.68M 233.38K USD | $6.05 0.84 USD | $6.1 0.85 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.33 0.6 USD |
+0.7
|
$5.77B 802.8M USD | $6.16M 856.37K USD | $4.27 0.59 USD | $4.36 0.61 USD | $5.77B 802.8M USD | 61.85 | $0.07 0.009 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $46.15 50.45 USD |
+1.43
|
$727.3M 795.04M USD | $29.18K 31.9K USD | $45 49.19 USD | $46.5 50.83 USD | $727.3M 795.04M USD | 10.14 | $4.55 4.97 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-0.28
|
$790.39M — | $203.06K — | $0.3499 — | $0.3599 — | $790.39M — | 35.20 | $0.01 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.61 1.48 USD |
-1.58
|
$5.6B 778.93M USD | $723.3K 100.57K USD | $10.56 1.47 USD | $10.72 1.49 USD | $5.6B 778.93M USD | 66.31 | $0.16 0.02 USD | |
| PGS ASA 0MHR.IL | $8.17 0.78 USD |
+0.63
|
$8.11B 777.59M USD | $7.2K 690.68 USD | $0 0 USD | $0 0 USD | $8.11B 777.59M USD | 0 | -$0.75 -0.07 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.81 1.36 USD |
+0.1
|
$5.54B 770.78M USD | $1.67M 231.99K USD | $9.75 1.36 USD | $9.95 1.38 USD | $5.54B 770.78M USD | 0 | -$1.93 -0.2 USD | |
| CrossAmerica Partners LP CAPL | $20.02 — |
+0.55
|
$761.3M — | $101.69K — | $19.58 — | $20.26 — | $761.3M — | 32.81 | $0.61 — | |
| Nabors Industries NBR | $78.95 — |
-0.58
|
$757.59M — | $125.85K — | $78.53 — | $80.12 — | $757.59M — | 0 | -$14.33 — | |
| NGL Energy Partners LP NGL | $5.71 — |
+0.88
|
$756.65M — | $467.67K — | $5.55 — | $5.74 — | $756.65M — | 0 | -$0.61 — | |
| BW Energy Limited BWE.OL | $30.5 2.93 USD |
+6.27
|
$7.87B 754.84M USD | $374.91K 35.96K USD | $30 2.88 USD | $31.05 2.98 USD | $7.87B 754.84M USD | 9.21 | $3.31 0.32 USD | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+0.37
|
$7.77B 745.3M USD | $1.86M 178.31K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.77B 745.3M USD | 19.85 | $0.41 0.04 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
0
|
$977.18M 725.12M USD | $2.11M 1.57M USD | $1.15 0.85 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Fission Uranium FCUUF | $0.8499 — |
-0.62
|
$719.99M — | $246.45K — | $0.8299 — | $0.8599 — | $719.99M — | 0 | -$0.01 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
+2.13
|
$1.06B 703.63M USD | $41.93K 27.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| Tullow Oil plc TUWOY | $0.23 — |
-2.17
|
$702.49M — | $85.7K — | $0.22 — | $0.2399 — | $702.49M — | 0 | -$0.04 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.84 3.31 USD |
-4.87
|
$4.96B 689.48M USD | $1.34M 186.79K USD | $23.65 3.29 USD | $24.5 3.41 USD | $4.96B 689.48M USD | 22.70 | $1.05 0.15 USD | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Sumiseki Holdings,Inc. 1514.T | $1,908 12.88 USD |
+0.42
|
$98.15B 662.51M USD | $18.93M 127.79K USD | $1,827 12.33 USD | $2,086 14.08 USD | $98.15B 662.51M USD | 32.18 | $59.28 0.4 USD | |
| Dril-Quip DRQ | $19.15 — |
-0.26
|
$659.15M — | $219.58K — | $18.94 — | $19.26 — | $659.15M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
0
|
$885.97M 657.44M USD | $635.65K 471.69K USD | $4.29 3.18 USD | $4.41 3.27 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$881.56M 654.17M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $881.56M 654.17M USD | 0 | -$1.22 -0.9 USD | |
| VAALCO Energy EGY | $6.27 — |
-0.79
|
$653.84M — | $814.32K — | $6.26 — | $6.38 — | $653.84M — | 10.44 | $0.6 — | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$653.25M — | $12.25K — | $3.17 — | $3.22 — | $653.25M — | 8.00 | $0.4 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.57 2.03 USD |
-1.09
|
$4.66B 648.28M USD | $1.1M 152.66K USD | $14.5 2.02 USD | $14.72 2.05 USD | $4.66B 648.28M USD | 0 | -$0.44 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.75 0.52 USD |
+1.35
|
$4.57B 635.29M USD | $7.49M 1.04M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.57B 635.29M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.81 0.23 USD |
+3.43
|
$4.9B 626.25M USD | $3.45M 440.87K USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.9B 626.25M USD | 2.29 | $0.79 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||