Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $7.22 5.36 USD |
+0.84
|
$1.61B 1.2B USD | $678.9K 503.78K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.61B 1.2B USD | 9.37 | $0.77 0.57 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
+3.41
|
$42.48B 1.2B USD | $22.66M 637.58K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
+3.41
|
$42.48B 1.2B USD | $22.66M 637.56K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| Headwater Exploration CDDRF | $5.02 — |
0
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $13 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.95 0.97 USD |
-0.71
|
$8.55B 1.19B USD | $17.14M 2.38M USD | $6.93 0.96 USD | $7.03 0.98 USD | $8.55B 1.19B USD | 12.87 | $0.54 0.08 USD | |
| CES Energy CESDF | $5.29 — |
+1.34
|
$1.19B — | $2.72K — | $5.25 — | $5.28 — | $1.19B — | 9.44 | $0.56 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
+0.85
|
$40.96B 1.15B USD | $1.76M 49.49K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| RPC RES | $5.2 — |
-0.38
|
$1.15B — | $1.72M — | $5.05 — | $5.26 — | $1.15B — | 14.44 | $0.36 — | |
| Expro XPRO | $9.57 — |
+1.59
|
$1.12B — | $757.26K — | $9.12 — | $9.61 — | $1.12B — | 16.22 | $0.59 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
-0.58
|
$1.02B 1.11B USD | $124.54K 136.14K USD | $5.06 5.53 USD | $5.18 5.66 USD | $1.02B 1.11B USD | 5.12 | $1 1.09 USD | |
| MRC Global MRC | $12.96 — |
-1.14
|
$1.1B — | $1.41M — | $12.91 — | $13.15 — | $1.1B — | 25.92 | $0.5 — | |
| DALIPAL HLDG 1921.HK | $5.68 0.73 USD |
+4.99
|
$8.54B 1.09B USD | $12.55M 1.6M USD | $5.38 0.69 USD | $6.6 0.84 USD | $8.54B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.38 5.48 USD |
-0.14
|
$1.47B 1.09B USD | $126.04K 93.53K USD | $7.28 5.4 USD | $7.39 5.48 USD | $1.47B 1.09B USD | 28.38 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.45 — |
0
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Navigator NVGS | $15.29 — |
+2.07
|
$1.08B — | $381.87K — | $14.93 — | $15.32 — | $1.08B — | 12.03 | $1.27 — | |
| Oil Refineries OILRF | $0.3099 — |
+24
|
$1.08B — | $26 — | $0.33 — | $0.33 — | $1.08B — | 31.00 | $0.01 — | |
| TGS ASA 0MSJ.IL | $81.45 7.81 USD |
+0.12
|
$11.19B 1.07B USD | $23.28K 2.23K USD | $0 0 USD | $0 0 USD | $11.19B 1.07B USD | 16.96 | $4.8 0.46 USD | |
| Deep Yellow DYLLF | $1.07 — |
+2.1
|
$1.05B — | $2.99K — | $1.07 — | $1.08 — | $1.05B — | 0 | $0 — | |
| Kosmos Energy KOS | $2.15 — |
+1.9
|
$1.05B — | $5.17M — | $2.09 — | $2.19 — | $1.05B — | 0 | -$0.03 — | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+0.21
|
$1.4B 1.04B USD | $582.48K 432.24K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Deep Yellow Limited DYL.AX | $1.62 1.07 USD |
0
|
$1.57B 1.04B USD | $2.75M 1.82M USD | $1.62 1.07 USD | $1.69 1.12 USD | $1.57B 1.04B USD | 0 | -$0.01 -0.006 USD | |
| Bristow VTOL | $35.42 — |
+1.52
|
$1.03B — | $176.31K — | $34.51 — | $35.6 — | $1.03B — | 9.08 | $3.9 — | |
| Parex Resources PARXF | $10.5 — |
+0.77
|
$1.03B — | $100 — | $10.5 — | $10.5 — | $1.03B — | 12.50 | $0.84 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.11 1.82 USD |
-0.23
|
$7.31B 1.02B USD | $1.86M 257.95K USD | $13.08 1.82 USD | $13.23 1.84 USD | $7.31B 1.02B USD | 11.11 | $1.18 0.16 USD | |
| Helix Energy HLX | $6.69 — |
-2.34
|
$1.01B — | $2.41M — | $6.48 — | $6.81 — | $1.01B — | 12.16 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.73 7.96 USD |
+0.09
|
$1.33B 984.45M USD | $237.22K 176.03K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.33B 984.45M USD | 13.08 | $0.82 0.61 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $17.92M 2.49M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Sabine Royalty Trust SBR | $66.06 — |
-0.06
|
$963.11M — | $17.6K — | $66.06 — | $66.93 — | $963.11M — | 12.39 | $5.33 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.78 1.78 USD |
+0.08
|
$6.75B 938.24M USD | $8.22M 1.14M USD | $12.68 1.76 USD | $12.82 1.78 USD | $6.75B 938.24M USD | 63.89 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.66B 926.46M USD | $22.44M 3.12M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.66B 926.46M USD | 87.12 | $0.08 0.01 USD | |
| BW Energy Limited BWE.OL | $36.9 3.54 USD |
-1.07
|
$9.52B 913.49M USD | $50.8K 4.87K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.52B 913.49M USD | 5.71 | $6.46 0.62 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.22 USD |
-1.08
|
$1.35B 895.33M USD | $4.28M 2.83M USD | $1.81 1.19 USD | $1.86 1.23 USD | $1.35B 895.33M USD | 7.66 | $0.24 0.16 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.75 2.61 USD |
+0.27
|
$6B 834.26M USD | $5.33M 740.61K USD | $18.46 2.57 USD | $18.78 2.61 USD | $6B 834.26M USD | 0 | -$0.12 -0.01 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.98 2.83 USD |
+0.29
|
$4.1B 829.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 829.99M USD | 7.39 | $1.89 0.38 USD | |
| Meren Energy AOIFF | $1.22 — |
+1.67
|
$827.88M — | $29.8K — | $1.21 — | $1.22 — | $827.88M — | 0 | -$0.52 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.87 4.36 USD |
+1.56
|
$1.11B 825.02M USD | $994.47K 737.96K USD | $5.72 4.24 USD | $5.91 4.39 USD | $1.11B 825.02M USD | 11.28 | $0.52 0.39 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.86 5.09 USD |
-0.72
|
$1.1B 816.92M USD | $375.09K 278.34K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.1B 816.92M USD | 9.80 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $5.04 — |
+0.16
|
$809.45M — | $1K — | $5.05 — | $5.05 — | $809.45M — | 9.89 | $0.51 — | |
| Trican Well Service TOLWF | $4.26 — |
+0.71
|
$805.29M — | $200 — | $4.22 — | $4.22 — | $805.29M — | 11.21 | $0.38 — | |
| CrossAmerica Partners LP CAPL | $20.72 — |
-0.62
|
$789.38M — | $26.91K — | $20.61 — | $21.03 — | $789.38M — | 25.89 | $0.8 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.85 3.73 USD |
-2.96
|
$5.58B 776.53M USD | $6.64M 923.83K USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.58B 776.53M USD | 86.61 | $0.31 0.04 USD | |
| Pason Systems PSYTF | $9.42 — |
+1.73
|
$757.04M — | $100 — | $9.42 — | $9.42 — | $757.04M — | 14.27 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.91 9.58 USD |
-0.92
|
$1.02B 755.87M USD | $67.81K 50.32K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 755.87M USD | 14.34 | $0.9 0.67 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.86 0.4 USD |
+0.35
|
$5.34B 742.71M USD | $18.25M 2.54M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.34B 742.71M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
0
|
$674.42M 737.23M USD | $916 1K USD | $11.56 12.64 USD | $11.7 12.79 USD | $674.42M 737.23M USD | 4.36 | $2.68 2.93 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.23 0.59 USD |
0
|
$5.29B 735.74M USD | $61.82M 8.6M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.29B 735.74M USD | 28.19 | $0.15 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.26
|
$731.95M — | $459.76K — | $0.23 — | $0.2399 — | $731.95M — | 0 | -$0.03 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.72 1.77 USD |
+2.25
|
$5.14B 714.82M USD | $81.74M 11.37M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.14B 714.82M USD | 0 | -$0.14 -0.01 USD | |
| Precision Drilling Corporation PD.TO | $69.99 51.94 USD |
+0.14
|
$947.84M 703.35M USD | $39.52K 29.33K USD | $69 51.2 USD | $70.65 52.43 USD | $947.84M 703.35M USD | 9.35 | $7.48 5.55 USD | |
| Precision Drilling PDS | $51.22 — |
+0.25
|
$693.25M — | $55.06K — | $50.46 — | $51.45 — | $693.25M — | 9.36 | $5.47 — | |
| Thungela Resources TNGRF | $5.37 — |
+5.29
|
$690.71M — | $6.5K — | $5.05 — | $5.1 — | $690.71M — | 3.62 | $1.48 — | |
| ProPetro Holding PUMP | $6.59 — |
+0.15
|
$685.81M — | $1.33M — | $6.42 — | $6.65 — | $685.81M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.17 3.5 USD |
+0.48
|
$4.9B 681.28M USD | $709.95K 98.71K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.9B 681.28M USD | 62.92 | $0.4 0.06 USD | |
| Hallador Energy Company HNRG | $15.84 — |
-0.31
|
$680.74M — | $532K — | $15.58 — | $16.12 — | $680.74M — | 0 | -$5.44 — | |
| Teekay TK | $7.78 — |
+2.23
|
$664.63M — | $871.37K — | $7.55 — | $7.89 — | $664.63M — | 5.47 | $1.42 — | |
| Spartan Delta Corp. SDE.TO | $4.27 3.17 USD |
+1.43
|
$866.36M 642.89M USD | $288.09K 213.78K USD | $4.09 3.04 USD | $4.29 3.18 USD | $866.36M 642.89M USD | 38.81 | $0.11 0.08 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.25 0.15 USD |
+1.94
|
$22.76B 640.5M USD | $5.4M 151.9K USD | $5.15 0.14 USD | $5.3 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| National Energy Services Reunited NESR | $6.35 — |
+0.95
|
$640.2M — | $495.32K — | $6.17 — | $6.48 — | $640.2M — | 7.93 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.86 1.23 USD |
-0.78
|
$4.52B 628.59M USD | $23.24M 3.23M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.52B 628.59M USD | 0 | -$0.55 -0.07 USD | |
| Spartan Delta DALXF | $3.12 — |
+0.65
|
$628.08M — | $400 — | $3.07 — | $3.12 — | $628.08M — | 39.00 | $0.08 — | |
| Core Laboratories CLB | $12.94 — |
+2.94
|
$624.52M — | $281.67K — | $12.37 — | $13.04 — | $624.52M — | 21.93 | $0.59 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9699 0.72 USD |
+2.12
|
$830.08M 622.11M USD | $2.18M 1.64M USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $830.08M 622.11M USD | 8.04 | $0.12 0.09 USD | |
| Riley Exploration Permian REPX | $27.71 — |
+1.06
|
$616.71M — | $78.39K — | $27.12 — | $27.83 — | $616.71M — | 5.92 | $4.68 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| BW Offshore Limited BWO.OL | $34.85 3.34 USD |
+2.5
|
$6.32B 605.82M USD | $81.42K 7.81K USD | $34.25 3.29 USD | $34.9 3.35 USD | $6.32B 605.82M USD | 5.47 | $6.36 0.61 USD | |
| Permian Basin Royalty Trust PBT | $12.81 — |
+0.39
|
$599.4M — | $89.49K — | $12.66 — | $13 — | $599.4M — | 26.14 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.65 1.2 USD |
+0.12
|
$4.26B 593M USD | $2.51M 349.63K USD | $8.59 1.19 USD | $8.67 1.21 USD | $4.26B 593M USD | 15.72 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.57 2.03 USD |
-1.75
|
$4.16B 577.74M USD | $3.02M 420.55K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.16B 577.74M USD | 52.03 | $0.28 0.04 USD | |
| SHANDONG MOLONG 0568.HK | $4.23 0.54 USD |
+1.2
|
$4.48B 572.25M USD | $87.45M 11.18M USD | $4.07 0.52 USD | $4.4 0.56 USD | $4.48B 572.25M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.77 0.23 USD |
-5.85
|
$4.42B 565.36M USD | $17.41M 2.23M USD | $1.77 0.23 USD | $1.92 0.25 USD | $4.42B 565.36M USD | 8.42 | $0.21 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.67 0.79 USD |
+0.18
|
$4.05B 563.49M USD | $35.12M 4.88M USD | $5.56 0.77 USD | $5.7 0.79 USD | $4.05B 563.49M USD | 0 | -$0.05 -0.006 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
0
|
$2.64B 560.9M USD | $2.63M 560.09K USD | $0.44 0.09 USD | $0.45 0.09 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| Valeura Energy Inc. VLE.TO | $7.11 5.28 USD |
-3.66
|
$754.37M 559.79M USD | $278.49K 206.66K USD | $7.08 5.25 USD | $7.32 5.43 USD | $754.37M 559.79M USD | 2.41 | $2.95 2.19 USD | |
| NGL Energy Partners LP NGL | $4.24 — |
-0.93
|
$559.74M — | $515.95K — | $4.24 — | $4.35 — | $559.74M — | 0 | -$0.43 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $352 0.02 USD |
0
|
$8.74T 558.31M USD | $41.53M 2.65K USD | $348 0.02 USD | $356 0.02 USD | $8.74T 558.31M USD | 7.09 | $49.63 0.003 USD | |
| Borr Drilling BORR | $2.08 — |
-0.95
|
$553.75M — | $3.33M — | $2.07 — | $2.16 — | $553.75M — | 10.94 | $0.19 — | |
| Nabors Industries NBR | $34.67 — |
+0.9
|
$549.21M — | $457.43K — | $33.28 — | $35.66 — | $549.21M — | 0 | -$15.65 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $705.33K 466.83K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $26.42M 3.67M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| Rockhopper Exploration RCKHF | $0.8199 — |
0
|
$525.23M — | $2K — | $0.8199 — | $0.8199 — | $525.23M — | 11.71 | $0.07 — | |
| SBO AG SBO.VI | $29.95 32.74 USD |
-1.48
|
$472M 515.96M USD | $40.15K 43.89K USD | $29.9 32.68 USD | $30.55 33.4 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| NEW JCM 300157.SZ | $4.91 0.68 USD |
+0.41
|
$3.71B 515.37M USD | $43M 5.98M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.71B 515.37M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.84 16.95 USD |
-0.09
|
$672.2M 498.82M USD | $65.92K 48.91K USD | $22.64 16.8 USD | $23.26 17.26 USD | $672.2M 498.82M USD | 17.04 | $1.34 0.99 USD | |
| Clean Energy Fuels CLNE | $2.22 — |
+0.45
|
$492.8M — | $2.08M — | $2.14 — | $2.26 — | $492.8M — | 0 | -$0.89 — | |
| TETRA TTI | $3.62 — |
+2.26
|
$492.61M — | $1.58M — | $3.46 — | $3.65 — | $492.61M — | 4.11 | $0.88 — | |
| North American Construction NOA | $16.71 — |
+0.3
|
$492.58M — | $47.67K — | $16.57 — | $17.04 — | $492.58M — | 17.05 | $0.98 — | |
| enCore Energy Corp. EU.V | $3.55 2.63 USD |
+0.28
|
$663.09M 492.06M USD | $246.37K 182.82K USD | $3.45 2.56 USD | $3.68 2.73 USD | $663.09M 492.06M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+2.27
|
$659.1M 489.09M USD | $2.4K 1.78K USD | $0.23 0.17 USD | $0.23 0.17 USD | $659.1M 489.09M USD | 5.62 | $0.04 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.37 0.18 USD |
-1.44
|
$3.82B 488.42M USD | $2.61M 333.72K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.82B 488.42M USD | 15.22 | $0.09 0.01 USD | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy Inc. SGY.TO | $6.54 4.85 USD |
-1.95
|
$648.33M 481.1M USD | $479.62K 355.91K USD | $6.51 4.83 USD | $6.64 4.93 USD | $648.33M 481.1M USD | 0 | -$0.41 -0.3 USD | |
| Surge Energy ZPTAF | $4.8 — |
-1.64
|
$475.84M — | $1.3K — | $4.8 — | $4.84 — | $475.84M — | 0 | -$0.3 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.52 0.15 USD |
-4.04
|
$4.83B 471.86M USD | $4.93M 480.92K USD | $1.49 0.15 USD | $1.61 0.16 USD | $4.83B 471.86M USD | 5.24 | $0.29 0.03 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
+2.53
|
$16.53B 465.18M USD | $15.34M 431.51K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| PetroTal PTALF | $0.5 — |
0
|
$463.1M — | $58K — | $0.5 — | $0.5 — | $463.1M — | 5.00 | $0.1 — | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
0
|
$7.24T 462.8M USD | $83.01M 5.3K USD | $177 0.01 USD | $181 0.01 USD | $7.24T 462.8M USD | 86.40 | $2.06 0.0001 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.87 0.4 USD |
+1.09
|
$2.17B 460.35M USD | $1.94M 413.18K USD | $1.85 0.39 USD | $1.87 0.4 USD | $2.17B 460.35M USD | 7.19 | $0.26 0.06 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
0
|
$3.29B 457.93M USD | $20.21M 2.81M USD | $6.79 0.94 USD | $6.88 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||