Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birchcliff Energy
BIREF
US
|
$4.88 — |
+3.39
|
$1.34B — | $500.00 — | $4.85 — | $4.88 — | $1.34B — | 19.51 | $0.25 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.69 7.93 USD |
-0.74
|
CA$1.79B 1.33B USD | CA$860.20K 638.32K USD | CA$10.65 7.9 USD | CA$10.86 8.06 USD | CA$1.79B 1.33B USD | 21.37 | CA$0.50 0.37 USD | ||
Uranium Royalty
UROY
US
|
$3.43 — |
+1.48
|
$1.31B — | $2.81M — | $3.32 — | $3.50 — | $1.31B — | 9.02 | $0.38 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.10 0.45 USD |
-0.47
|
MYR 6.14B 1.3B USD | MYR 1.69M 359K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 6.14B 1.3B USD | 105.00 | MYR 0.02 0.004 USD | ||
Teekay
TK
US
|
$14.72 — |
+4.32
|
$1.29B — | $368.02K — | $14.13 — | $14.75 — | $1.29B — | 7.11 | $2.07 — |
|
|
Advantage Energy
AAVVF
US
|
$7.70 — |
0
|
$1.29B — | $100.00 — | $7.70 — | $7.70 — | $1.29B — | 21.38 | $0.36 — |
|
|
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥8.71B 1.29B USD | CN¥90.63M 13.37M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥8.40B 1.24B USD | CN¥19.16M 2.83M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.68 3.2 USD |
+5.5
|
CN¥8.35B 1.23B USD | CN¥18.36M 2.71M USD | CN¥20.16 2.97 USD | CN¥21.88 3.23 USD | CN¥8.35B 1.23B USD | 20.45 | CN¥1.06 0.16 USD | ||
Nabors Industries
NBR
US
|
$81.03 — |
+4.15
|
$1.23B — | $245.81K — | $78.00 — | $82.01 — | $1.23B — | 6.17 | $13.12 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$131.69 97.72 USD |
+3.63
|
CA$1.66B 1.23B USD | CA$78.40K 58.18K USD | CA$127.08 94.3 USD | CA$134.63 99.9 USD | CA$1.66B 1.23B USD | 0 | -CA$2.40 -1.7 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.00 5.9 USD |
+1.24
|
CN¥8.32B 1.23B USD | CN¥5.17M 763.08K USD | CN¥35.80 5.28 USD | CN¥40.38 5.96 USD | CN¥8.32B 1.23B USD | 2000.00 | CN¥0.02 0.002 USD | ||
Bristow
VTOL
US
|
$40.54 — |
+6.6
|
$1.20B — | $424.27K — | $38.13 — | $40.64 — | $1.20B — | 11.68 | $3.47 — |
|
|
Riley Exploration Permian
REPX
US
|
$54.18 — |
+6.03
|
$1.20B — | $554.97K — | $51.13 — | $54.57 — | $1.20B — | 9.64 | $5.62 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.75 0.48 USD |
+0.67
|
HK$9.32B 1.19B USD | HK$1.35M 173.13K USD | HK$3.69 0.47 USD | HK$3.92 0.5 USD | HK$9.32B 1.19B USD | 11.02 | HK$0.34 0.04 USD | ||
Precision Drilling
PDS
US
|
$94.29 — |
+4.27
|
$1.19B — | $98.34K — | $91.01 — | $96.28 — | $1.19B — | 0 | -$1.74 — |
|
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥7.67B 1.13B USD | CN¥7.45M 1.1M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥7.67B 1.13B USD | 16.04 | CN¥0.43 0.06 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Sabine Royalty Trust
SBR
US
|
$73.04 — |
+1.09
|
$1.06B — | $18.02K — | $72.50 — | $73.23 — | $1.06B — | 14.90 | $4.90 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.29 28.41 USD |
+2.05
|
CA$1.39B 1.03B USD | CA$99.10K 73.54K USD | CA$37.62 27.92 USD | CA$38.90 28.87 USD | CA$1.39B 1.03B USD | 16.15 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.59 4.89 USD |
+0.92
|
CA$1.38B 1.02B USD | CA$500.61K 371.48K USD | CA$6.51 4.83 USD | CA$6.69 4.96 USD | CA$1.38B 1.02B USD | 15.32 | CA$0.43 0.32 USD | ||
Total Energy Services
TOTZF
US
|
$27.45 — |
+3.58
|
$999.18M — | $241.00 — | $27.19 — | $27.47 — | $999.18M — | 16.05 | $1.71 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
+4.08
|
€852.82M 984.44M USD | €313.36K 361.72K USD | €7.39 8.53 USD | €7.67 8.85 USD | €852.82M 984.44M USD | 0 | -€0.58 -0.6 USD | ||
Forum Energy
FET
US
|
$87.17 — |
+6.88
|
$980.34M — | $138.28K — | $81.61 — | $87.56 — | $980.34M — | 0 | -$0.16 — |
|
|
Surge Energy Inc.
SGY.TO
CA
|
CA$13.24 9.82 USD |
+4.5
|
CA$1.31B 974.51M USD | CA$958.52K 711.28K USD | CA$12.82 9.51 USD | CA$13.34 9.9 USD | CA$1.31B 974.51M USD | 30.09 | CA$0.44 0.33 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥6.60B 973.9M USD | CN¥3.15M 464.91K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥6.60B 973.9M USD | 9.38 | CN¥1.26 0.19 USD | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
-2.53
|
$969.21M — | $1.95K — | $4.59 — | $4.91 — | $969.21M — | 14.93 | $0.31 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥6.40B 943.59M USD | CN¥18.52M 2.73M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥6.40B 943.59M USD | 21.32 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥6.33B 933.52M USD | CN¥89.05M 13.14M USD | CN¥7.67 1.13 USD | CN¥8.31 1.23 USD | CN¥6.33B 933.52M USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$1.33B 928.03M USD | A$4.56M 3.18M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$1.33B 928.03M USD | 0 | -A$0.01 -0.006 USD | ||
ProPetro
PUMP
US
|
$7.29 — |
+0.97
|
$895.39M — | $5.23M — | $7.03 — | $7.54 — | $895.39M — | 0 | -$0.11 — |
|
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.75 7.56 USD |
-1.42
|
PLN 3.49B 887.83M USD | PLN 438.07K 111.35K USD | PLN 29.08 7.39 USD | PLN 30.40 7.73 USD | PLN 3.49B 887.83M USD | 0 | -PLN 43.93 -11.1 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥6.00B 885.25M USD | CN¥46.03M 6.79M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Flotek Industries
FTK
US
|
$23.90 — |
+3.02
|
$865.67M — | $229.19K — | $23.03 — | $24.13 — | $865.67M — | 24.63 | $0.97 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+3.25
|
$852.30M — | $1.00K — | $0.80 — | $0.80 — | $852.30M — | 39.85 | $0.02 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.10 — |
-0.36
|
$843.63M — | $14.43K — | $22.09 — | $22.30 — | $843.63M — | 16.13 | $1.37 — |
|
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.21 2.83 USD |
-3.56
|
CN¥5.54B 816.68M USD | CN¥63.71M 9.4M USD | CN¥17.55 2.59 USD | CN¥20.45 3.02 USD | CN¥5.54B 816.68M USD | 83.52 | CN¥0.23 0.03 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.17 USD |
-2.91
|
A$1.16B 813.35M USD | A$4.47M 3.12M USD | A$1.59 1.11 USD | A$1.72 1.2 USD | A$1.16B 813.35M USD | 10.43 | A$0.16 0.11 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.26 0.94 USD |
+5
|
SGD 1.08B 812.28M USD | SGD 1.35M 1.01M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 1.08B 812.28M USD | 8.40 | SGD 0.15 0.11 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.46 2.87 USD |
-2.89
|
CN¥5.48B 808.89M USD | CN¥6.02M 888.86K USD | CN¥18.62 2.75 USD | CN¥19.95 2.94 USD | CN¥5.48B 808.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Obsidian Energy
OBE
US
|
$12.04 — |
+4.06
|
$803.38M — | $795.96K — | $11.61 — | $12.19 — | $803.38M — | 40.13 | $0.30 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.82 10.26 USD |
+0.36
|
CA$1.07B 796.22M USD | CA$146.74K 108.89K USD | CA$13.74 10.2 USD | CA$14.10 10.46 USD | CA$1.07B 796.22M USD | 22.29 | CA$0.62 0.46 USD | ||
TETRA
TTI
US
|
$5.33 — |
+3.5
|
$789.23M — | $1.45M — | $5.05 — | $5.40 — | $789.23M — | 106.59 | $0.05 — |
|
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
-0.91
|
NZ$1.35B 768.57M USD | NZ$183.13K 104.51K USD | NZ$3.23 1.84 USD | NZ$3.31 1.89 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
Pason Systems
PSYTF
US
|
$9.89 — |
+0.71
|
$767.86M — | $100.00 — | $9.89 — | $9.89 — | $767.86M — | 21.97 | $0.45 — |
|
|
GeoPark
GPRK
US
|
$11.78 — |
+4.43
|
$764.47M — | $666.59K — | $11.29 — | $11.81 — | $764.47M — | 8.12 | $1.45 — |
|
|
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.39 1.39 USD |
-3.79
|
CN¥5.15B 760.29M USD | CN¥11.42M 1.68M USD | CN¥8.93 1.32 USD | CN¥9.74 1.44 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.80 2.59 USD |
+4.58
|
R$3.75B 760.17M USD | R$2.18M 442.5K USD | R$12.28 2.49 USD | R$12.80 2.59 USD | R$3.75B 760.17M USD | 7.52 | R$1.70 0.34 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥5.14B 758.64M USD | CN¥99.24M 14.64M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥5.14B 758.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥5.11B 753.64M USD | CN¥90.98M 13.42M USD | CN¥8.23 1.21 USD | CN¥8.90 1.31 USD | CN¥5.11B 753.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥5.03B 741.77M USD | CN¥18.58M 2.74M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥5.03B 741.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.20 6.73 USD |
+0.14
|
NOK 7.62B 731.36M USD | NOK 59.04K 5.66K USD | NOK 69.10 6.63 USD | NOK 70.80 6.79 USD | NOK 7.62B 731.36M USD | 4.02 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
+1.79
|
NOK 7.21B 691.87M USD | NOK 57.56K 5.52K USD | NOK 39.20 3.76 USD | NOK 40.00 3.84 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
VAALCO Energy
EGY
US
|
$6.56 — |
+5.3
|
$690.06M — | $1.39M — | $6.21 — | $6.59 — | $690.06M — | 0 | -$1.04 — |
|
|
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥4.67B 689.54M USD | CN¥14.03M 2.07M USD | CN¥9.07 1.34 USD | CN¥9.96 1.47 USD | CN¥4.67B 689.54M USD | 41.41 | CN¥0.24 0.04 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 903.16M 676.88M USD | SGD 11.77M 8.82M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 268.00 0.02 USD |
+3.88
|
IDR 10.47T 668.74M USD | IDR 607.22M 38.8K USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.47T 668.74M USD | 2.37 | IDR 113.00 0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥4.39B 647.36M USD | CN¥23.42M 3.45M USD | CN¥7.45 1.1 USD | CN¥7.97 1.18 USD | CN¥4.39B 647.36M USD | 197.75 | CN¥0.04 0.005 USD | ||
W&T Offshore
WTI
US
|
$4.19 — |
+7.71
|
$632.45M — | $4.38M — | $3.92 — | $4.24 — | $632.45M — | 0 | -$0.73 — |
|
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
+0.55
|
HK$4.77B 609.75M USD | HK$1.26M 161.62K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.77B 609.75M USD | 15.12 | HK$0.12 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥4.00B 590.52M USD | CN¥5.40M 796.06K USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥4.00B 590.52M USD | 22.96 | CN¥0.33 0.05 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.92 0.37 USD |
-2.67
|
HK$4.52B 578.55M USD | HK$812.00K 103.82K USD | HK$2.92 0.37 USD | HK$3.12 0.4 USD | HK$4.52B 578.55M USD | 291.50 | HK$0.01 0.001 USD | ||
Cavvy Energy
PTOAF
US
|
$1.86 — |
0
|
$575.41M — | $4.53K — | $1.84 — | $1.89 — | $575.41M — | 186.00 | $0.01 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$774.18M 574.48M USD | CA$464.47K 344.66K USD | CA$4.09 3.04 USD | CA$4.30 3.19 USD | CA$774.18M 574.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
0
|
CN¥3.85B 568.68M USD | CN¥4.08M 602.38K USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥3.85B 568.68M USD | 12.63 | CN¥0.58 0.09 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.03 — |
+4.48
|
$558.51M — | $20.15K — | $2.95 — | $3.06 — | $558.51M — | 0 | -$0.16 — |
|
|
SandRidge Energy
SD
US
|
$14.76 — |
+3.65
|
$547.23M — | $281.40K — | $14.23 — | $14.79 — | $547.23M — | 6.61 | $2.23 — |
|
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 19.34B 544.24M USD | THB 3.29M 92.69K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 18.96B 533.6M USD | THB 3.29M 92.7K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
+1.87
|
CA$716.69M 531.83M USD | CA$81.96K 60.82K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
SBO AG
SBO.VI
AT
|
€29.10 33.59 USD |
+3.93
|
€458.60M 529.38M USD | €32.73K 37.78K USD | €27.60 31.86 USD | €29.10 33.59 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.33 2.26 USD |
+1.59
|
CN¥3.58B 528.31M USD | CN¥2.23M 328.8K USD | CN¥14.08 2.08 USD | CN¥15.39 2.27 USD | CN¥3.58B 528.31M USD | 35.65 | CN¥0.43 0.06 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.13 0.88 USD |
+1.98
|
MYR 2.48B 527.05M USD | MYR 6.80M 1.45M USD | MYR 4.04 0.86 USD | MYR 4.17 0.89 USD | MYR 2.48B 527.05M USD | 2.53 | MYR 1.63 0.35 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹674.00 8.15 USD |
-3.13
|
₹43.14B 521.87M USD | ₹383.17K 4.64K USD | ₹667.10 8.07 USD | ₹702.75 8.5 USD | ₹43.14B 521.87M USD | 20.89 | ₹32.26 0.39 USD | ||
Oil States
OIS
US
|
$8.60 — |
+6.97
|
$518.77M — | $998.45K — | $8.04 — | $8.68 — | $518.77M — | 0 | -$1.84 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.10 — |
-0.47
|
$501.92M — | $6.55K — | $2.01 — | $2.21 — | $501.92M — | 0 | -$0.03 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥3.40B 501.81M USD | CN¥20.22M 2.98M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.00 2.1 USD |
-4.15
|
A$717.03M 500.89M USD | A$884.68K 618.01K USD | A$2.97 2.07 USD | A$3.07 2.14 USD | A$717.03M 500.89M USD | 0 | -A$0.04 -0.02 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€88.80 102.5 USD |
+3.02
|
€420.68M 485.61M USD | €6.64K 7.67K USD | €86.50 99.85 USD | €88.90 102.62 USD | €420.68M 485.61M USD | 2.87 | €30.85 35.61 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.65 4.67 USD |
+6.22
|
NOK 5.06B 485.2M USD | NOK 552.98K 53.05K USD | NOK 46.00 4.41 USD | NOK 49.05 4.71 USD | NOK 5.06B 485.2M USD | 0 | -NOK 0.39 -0.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.42 0.48 USD |
-4.98
|
€407.41M 470.29M USD | €60.74K 70.11K USD | €0.40 0.46 USD | €0.43 0.5 USD | €407.41M 470.29M USD | 41.81 | €0.01 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 16.36B 460.24M USD | THB 48.80K 1.37K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.58 | THB 2.48 0.07 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.68 0.47 USD |
-5.59
|
A$657.75M 459.48M USD | A$8.04M 5.62M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$657.75M 459.48M USD | 67.50 | A$0.01 0.006 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.09B 456.23M USD | CN¥26.02M 3.84M USD | CN¥3.85 0.57 USD | CN¥4.19 0.62 USD | CN¥3.09B 456.23M USD | 15.22 | CN¥0.27 0.04 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.90 3.25 USD |
+2.88
|
NOK 4.74B 455.11M USD | NOK 839.63K 80.54K USD | NOK 33.20 3.18 USD | NOK 34.10 3.27 USD | NOK 4.74B 455.11M USD | 0 | -NOK 11.22 -1.07 USD | ||
Core Laboratories
CLB
US
|
$9.91 — |
+5.43
|
$454.72M — | $1.02M — | $9.45 — | $10.00 — | $454.72M — | 19.05 | $0.52 — |
|
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$3.54B 452.12M USD | HK$2.82M 360.32K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$3.54B 452.12M USD | 11.25 | HK$0.04 0.005 USD | ||
Deep Yellow
DYLLF
US
|
$0.46 — |
-7.96
|
$448.44M — | $5.00K — | $0.46 — | $0.46 — | $448.44M — | 46.02 | $0.01 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.03 9.67 USD |
+1.8
|
CA$596.27M 442.47M USD | CA$90.97K 67.51K USD | CA$12.72 9.44 USD | CA$13.22 9.81 USD | CA$596.27M 442.47M USD | 13.57 | CA$0.96 0.71 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.00 0.51 USD |
-1.6
|
HK$3.43B 438.39M USD | HK$122.27M 15.63M USD | HK$3.95 0.5 USD | HK$4.41 0.56 USD | HK$3.43B 438.39M USD | 0 | HK$0.00 0 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$162.70 — |
|
|
Star
SGU
US
|
$13.15 — |
+1.31
|
$431.47M — | $55.05K — | $12.95 — | $13.17 — | $431.47M — | 5.79 | $2.27 — |
|
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.40 12.17 USD |
+3.02
|
CA$580.24M 430.57M USD | CA$78.89K 58.54K USD | CA$16.04 11.9 USD | CA$16.71 12.4 USD | CA$580.24M 430.57M USD | 0 | -CA$9.98 -7.4 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.17 6.06 USD |
-1.68
|
CA$578.18M 429.05M USD | CA$19.74K 14.65K USD | CA$8.11 6.02 USD | CA$8.40 6.23 USD | CA$578.18M 429.05M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services
PHXHF
US
|
$9.37 — |
+4.46
|
$428.78M — | $6.22K — | $9.30 — | $9.40 — | $428.78M — | 13.57 | $0.69 — |
|
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 2.02B 428.56M USD | MYR 4.35M 925.22K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 2.02B 428.56M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥2.88B 424.79M USD | CN¥12.54M 1.85M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.88B 424.79M USD | 16.75 | CN¥0.36 0.05 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.63 15.31 USD |
+3.62
|
CA$570.41M 423.28M USD | CA$138.14K 102.51K USD | CA$20.00 14.84 USD | CA$20.80 15.43 USD | CA$570.41M 423.28M USD | 0 | -CA$0.44 -0.3 USD | ||
Frontera Energy
FECCF
US
|
$5.94 — |
-0.17
|
$420.37M — | $200.00 — | $5.94 — | $5.95 — | $420.37M — | 0 | -$8.53 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
