Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
+2.3
|
$1.4B 1.04B USD | $16.24K 12.05K USD | $6.17 4.57 USD | $6.31 4.68 USD | $1.4B 1.04B USD | 7.67 | $0.81 0.6 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $267.35 3.23 USD |
+2.18
|
$85.02B 1.03B USD | $448.24K 5.42K USD | $261.45 3.16 USD | $272.55 3.3 USD | $85.02B 1.03B USD | 12.75 | $20.96 0.25 USD | |
| Helix Energy HLX | $6.74 — |
+3.22
|
$1.02B — | $22.2K — | $6.73 — | $6.82 — | $1.02B — | 18.72 | $0.36 — | |
| GasLog Partners LP GLOP-PC | $24.3 — |
-2.84
|
$1.02B — | $14.47K — | $24 — | $24.75 — | $1.02B — | 0 | -$0.44 — | |
| Centrus Energy LEU | $60.47 — |
+3.26
|
$1.01B — | $120.38K — | $60.25 — | $64.3 — | $1.01B — | 13.52 | $4.47 — | |
| RPC RES | $4.66 — |
+4.95
|
$1.01B — | $28.71K — | $4.61 — | $4.74 — | $1.01B — | 10.83 | $0.43 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.57 2.16 USD |
-3.47
|
$7.2B 1B USD | $22.83M 3.17M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.2B 1B USD | 7.04 | $2.21 0.31 USD | |
| Vermilion Energy Inc. VET.TO | $8.65 6.42 USD |
-0.46
|
$1.34B 997.79M USD | $1.35M 1M USD | $8.1 6.01 USD | $9.03 6.7 USD | $1.34B 997.79M USD | 0 | -$0.3 -0.2 USD | |
| Paladin Energy PALAF | $2.5 — |
-6.37
|
$997.4M — | $76.29K — | $2.4 — | $2.68 — | $997.4M — | 0 | -$0.04 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.46 4.87 USD |
+1.74
|
$911.06M 995.92M USD | $207.87K 227.23K USD | $4.37 4.77 USD | $4.6 5.03 USD | $911.06M 995.92M USD | 4.16 | $1.07 1.17 USD | |
| Vermilion Energy VET | $6.28 — |
+3.46
|
$976.67M — | $100K — | $6.24 — | $6.34 — | $976.67M — | 0 | -$0.21 — | |
| CES Energy CESDF | $4.26 — |
-0.47
|
$960.09M — | $9.31K — | $4.1 — | $4.29 — | $960.09M — | 7.47 | $0.57 — | |
| Headwater Exploration Inc. HWX.TO | $5.31 3.94 USD |
+1.53
|
$1.26B 936.91M USD | $51.04K 37.88K USD | $5.3 3.93 USD | $5.39 4 USD | $1.26B 936.91M USD | 6.63 | $0.8 0.59 USD | |
| Sabine Royalty Trust SBR | $63.18 — |
+3.83
|
$921.12M — | $4.27K — | $63.04 — | $63.5 — | $921.12M — | 11.57 | $5.46 — | |
| Expro XPRO | $7.83 — |
+0.26
|
$911.24M — | $188.07K — | $7.66 — | $8.18 — | $911.24M — | 17.39 | $0.45 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.6 1.61 USD |
-0.51
|
$6.47B 899.93M USD | $4.12M 572.95K USD | $11.47 1.59 USD | $11.89 1.65 USD | $6.47B 899.93M USD | 8.46 | $1.37 0.19 USD | |
| Calumet CLMT | $10.4 — |
+5.8
|
$896.55M — | $6.28K — | $10.27 — | $10.4 — | $896.55M — | 0 | -$2.67 — | |
| Enerflex Ltd. EFX.TO | $9.73 7.22 USD |
+2.74
|
$1.21B 896.39M USD | $21.27K 15.78K USD | $9.72 7.21 USD | $9.87 7.32 USD | $1.21B 896.39M USD | 26.29 | $0.37 0.27 USD | |
| Headwater Exploration CDDRF | $3.67 — |
-0.27
|
$874.25M — | $3.6K — | $3.51 — | $3.78 — | $874.25M — | 6.55 | $0.56 — | |
| Africa Oil Corp. AOI.TO | $1.75 1.29 USD |
+1.46
|
$1.18B 873.63M USD | $21.42K 15.89K USD | $1.74 1.29 USD | $1.75 1.3 USD | $1.18B 873.63M USD | 0 | -$0.88 -0.6 USD | |
| Pantheon Resources PTHRF | $0.7099 — |
-2.61
|
$863.36M — | $432.63K — | $0.67 — | $0.75 — | $863.36M — | 0 | -$0.01 — | |
| MRC Global MRC | $9.96 — |
+1.44
|
$857.52M — | $36.27K — | $9.77 — | $10.17 — | $857.52M — | 17.47 | $0.57 — | |
| Kelt Exploration Ltd. KEL.TO | $5.83 4.33 USD |
+3.92
|
$1.15B 854.63M USD | $5.4K 4.01K USD | $5.82 4.32 USD | $6.12 4.54 USD | $1.15B 854.63M USD | 25.34 | $0.23 0.17 USD | |
| CrossAmerica Partners LP CAPL | $22.45 — |
+2.87
|
$854.26M — | $1.28K — | $22 — | $22.45 — | $854.26M — | 43.16 | $0.52 — | |
| Kosmos Energy KOS | $1.76 — |
+2.89
|
$840.83M — | $671.09K — | $1.76 — | $1.86 — | $840.83M — | 4.39 | $0.4 — | |
| Navigator NVGS | $12.06 — |
+1.86
|
$835.35M — | $28.3K — | $12.06 — | $12.3 — | $835.35M — | 10.13 | $1.19 — | |
| Petroreconcavo S.A. RECV3.SA | $14.03 2.84 USD |
-2.23
|
$4.11B 833.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 833.53M USD | 9.41 | $1.49 0.3 USD | |
| Dorian LPG LPG | $19.41 — |
+0.88
|
$830.84M — | $195.4K — | $19.1 — | $20.25 — | $830.84M — | 4.97 | $3.9 — | |
| Parex Resources Inc. PXT.TO | $11.41 8.47 USD |
+4.59
|
$1.12B 828.52M USD | $83.38K 61.87K USD | $11.09 8.23 USD | $11.41 8.47 USD | $1.12B 828.52M USD | 13.42 | $0.85 0.63 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Africa Oil Corp. AOI.ST | $12.28 1.2 USD |
+3.45
|
$8.45B 824.61M USD | $485.91K 47.43K USD | $11.99 1.17 USD | $12.36 1.21 USD | $8.45B 824.61M USD | 0 | -$6.21 -0.6 USD | |
| Africa Oil AOIFF | $1.21 — |
+0.83
|
$818.08M — | $88.59K — | $1.16 — | $1.24 — | $818.08M — | 0 | -$0.62 — | |
| Bristow VTOL | $27.91 — |
+4.32
|
$799.12M — | $1.99K — | $27.55 — | $27.92 — | $799.12M — | 8.69 | $3.21 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6 0.83 USD |
-2.44
|
$5.74B 797.67M USD | $59.76M 8.31M USD | $5.71 0.79 USD | $6.16 0.86 USD | $5.74B 797.67M USD | 66.66 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.92 0.82 USD |
0
|
$5.73B 796.39M USD | $16.28M 2.26M USD | $5.84 0.81 USD | $6.05 0.84 USD | $5.73B 796.39M USD | 13.76 | $0.43 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.46 3.82 USD |
-4.69
|
$5.71B 794.17M USD | $7.68M 1.07M USD | $25.93 3.61 USD | $28.66 3.98 USD | $5.71B 794.17M USD | 24.73 | $1.11 0.15 USD | |
| Delek US DK | $12.71 — |
+2.5
|
$786.47M — | $31.03K — | $12.57 — | $12.86 — | $786.47M — | 0 | -$9.98 — | |
| Energy Fuels Inc. EFR.TO | $5.02 3.73 USD |
+2.24
|
$1.06B 783.18M USD | $85.57K 63.5K USD | $5.01 3.72 USD | $5.16 3.83 USD | $1.06B 783.18M USD | 0 | -$0.4 -0.2 USD | |
| Kelt Exploration KELTF | $3.85 — |
-0.65
|
$778.05M — | $100 — | $3.87 — | $3.87 — | $778.05M — | 24.03 | $0.16 — | |
| Parex Resources PARXF | $7.7 — |
+0.92
|
$753.48M — | $2.54K — | $7.47 — | $7.7 — | $753.48M — | 12.83 | $0.6 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.94 1.24 USD |
-5.89
|
$5.4B 750.72M USD | $20.15M 2.8M USD | $8.68 1.21 USD | $9.4 1.31 USD | $5.4B 750.72M USD | 0 | -$1.1 -0.1 USD | |
| Par Pacific PARR | $13.8 — |
+6.81
|
$750.04M — | $2.8M — | $12.26 — | $14.04 — | $750.04M — | 0 | -$0.59 — | |
| Energy Fuels UUUU | $3.55 — |
+2.9
|
$746.36M — | $1.22M — | $3.53 — | $3.65 — | $746.36M — | 0 | -$0.28 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
+0.17
|
$664.06M 725.91M USD | $7.82K 8.55K USD | $11.5 12.57 USD | $11.54 12.61 USD | $664.06M 725.91M USD | 4.02 | $2.86 3.13 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$662.85M 724.59M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $662.85M 724.59M USD | 0 | $0 0 USD | |
| BW Energy Limited BWE.OL | $27.25 2.61 USD |
+0.18
|
$7.03B 674.41M USD | $20.57K 1.97K USD | $26.5 2.54 USD | $27.35 2.62 USD | $7.03B 674.41M USD | 3.95 | $6.89 0.66 USD | |
| Pason Systems Inc. PSI.TO | $11.29 8.38 USD |
+1.44
|
$894.14M 663.5M USD | $700 519.44 USD | $11.28 8.37 USD | $11.37 8.44 USD | $894.14M 663.5M USD | 7.42 | $1.52 1.13 USD | |
| Karoon Energy Ltd KAR.AX | $1.31 0.87 USD |
+1.95
|
$984.09M 651.33M USD | $6.1M 4.04M USD | $1.29 0.85 USD | $1.33 0.88 USD | $984.09M 651.33M USD | 4.85 | $0.27 0.18 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.29 3.93 USD |
-7.52
|
$841.93M 624.76M USD | $3.1M 2.3M USD | $5.19 3.85 USD | $5.58 4.14 USD | $841.93M 624.76M USD | 7.77 | $0.68 0.5 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14 1.95 USD |
+3.4
|
$4.48B 622.91M USD | $12.39M 1.72M USD | $13.65 1.9 USD | $14.53 2.02 USD | $4.48B 622.91M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems PSYTF | $7.86 — |
-1.75
|
$622.49M — | $800 — | $7.85 — | $8 — | $622.49M — | 7.34 | $1.07 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.66 0.51 USD |
+0.55
|
$4.46B 620.05M USD | $36.92M 5.13M USD | $3.55 0.49 USD | $3.69 0.51 USD | $4.46B 620.05M USD | 15.91 | $0.23 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+2.58
|
$593.34M — | $339.56K — | $0.19 — | $0.2 — | $593.34M — | 19.89 | $0.01 — | |
| Cardinal Energy CRLFF | $3.72 — |
-7.46
|
$592.06M — | $28.59K — | $3.67 — | $3.9 — | $592.06M — | 7.75 | $0.48 — | |
| National Energy Services Reunited NESR | $6.15 — |
+4.12
|
$590.68M — | $743 — | $6.06 — | $6.15 — | $590.68M — | 7.68 | $0.8 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
0
|
$4.21B 585.65M USD | $24.42M 3.39M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.21B 585.65M USD | 45.00 | $0.05 0.006 USD | |
| Precision Drilling Corporation PD.TO | $57.4 42.59 USD |
+2.06
|
$783.22M 581.19M USD | $342.01K 253.79K USD | $52.86 39.23 USD | $58 43.04 USD | $783.22M 581.19M USD | 7.34 | $7.81 5.8 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-2.15
|
$2.7B 573.5M USD | $14.09M 3M USD | $0.46 0.1 USD | $0.4899 0.1 USD | $2.7B 573.5M USD | 4.13 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.14 3.07 USD |
+2.48
|
$772.11M 572.95M USD | $8.34K 6.19K USD | $4.14 3.07 USD | $4.21 3.12 USD | $772.11M 572.95M USD | 7.66 | $0.54 0.4 USD | |
| Precision Drilling PDS | $41.64 — |
+3.25
|
$568.17M — | $2.4K — | $41.4 — | $41.64 — | $568.17M — | 7.58 | $5.49 — | |
| ProPetro Holding PUMP | $5.43 — |
+3.14
|
$559.69M — | $17.63K — | $5.39 — | $5.55 — | $559.69M — | 0 | -$1.31 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.14 1.13 USD |
+2.78
|
$3.99B 554.81M USD | $5.36M 745.71K USD | $7.91 1.1 USD | $8.18 1.14 USD | $3.99B 554.81M USD | 14.80 | $0.55 0.08 USD | |
| Core Laboratories CLB | $11.87 — |
+1.2
|
$554.36M — | $9.79K — | $11.8 — | $12.15 — | $554.36M — | 17.98 | $0.66 — | |
| Deep Yellow Limited DYL.AX | $0.8499 0.56 USD |
+4.94
|
$826.67M 547.14M USD | $8.65M 5.73M USD | $0.8 0.53 USD | $0.88 0.58 USD | $826.67M 547.14M USD | 0 | -$0.01 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.42 0.12 USD |
-11.6
|
$19.16B 539.24M USD | $18.91M 532.13K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.16B 539.24M USD | 8.50 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.42 0.12 USD |
-11.6
|
$19.16B 539.24M USD | $18.91M 532.15K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.16B 539.24M USD | 8.50 | $0.52 0.01 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
-33.33
|
$810.79M 536.63M USD | $1.44M 952.43K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. VLE.TO | $6.75 5.01 USD |
+1.66
|
$719.89M 534.2M USD | $92.7K 68.79K USD | $6.75 5.01 USD | $7 5.19 USD | $719.89M 534.2M USD | 11.06 | $0.61 0.45 USD | |
| Riley Exploration Permian REPX | $24.78 — |
+1.67
|
$532.9M — | $2.08K — | $24.78 — | $25.44 — | $532.9M — | 5.81 | $4.26 — | |
| Trican Well Service TOLWF | $2.83 — |
+0.35
|
$528.41M — | $4.1K — | $2.82 — | $2.85 — | $528.41M — | 7.44 | $0.38 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.3 33.45 USD |
+3.77
|
$482.24M 527.15M USD | $36.28K 36.29K USD | $29.8 32.58 USD | $30.6 33.45 USD | $482.24M 527.15M USD | 9.59 | $3.19 3.49 USD | |
| Teekay TK | $6.26 — |
-0.87
|
$522.54M — | $9.44K — | $6.26 — | $6.39 — | $522.54M — | 4.40 | $1.42 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.78 0.58 USD |
-0.64
|
$670.94M 502.84M USD | $374.2K 280.45K USD | $0.77 0.58 USD | $0.79 0.59 USD | $670.94M 502.84M USD | 6.50 | $0.12 0.09 USD | |
| Hallador Energy Company HNRG | $11.43 — |
+10.3
|
$487.14M — | $57.66K — | $11.06 — | $12.13 — | $487.14M — | 0 | -$5.72 — | |
| Deep Yellow DYLLF | $0.5 — |
-1
|
$481.42M — | $66.13K — | $0.46 — | $0.52 — | $481.42M — | 0 | $0 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.16 1.69 USD |
-5.44
|
$3.43B 476.32M USD | $7.82M 1.09M USD | $11.9 1.65 USD | $12.87 1.79 USD | $3.43B 476.32M USD | 33.77 | $0.36 0.05 USD | |
| BW Offshore Limited BWO.OL | $27.4 2.63 USD |
-0.9
|
$4.95B 475.26M USD | $70.95K 6.81K USD | $26.65 2.56 USD | $28.85 2.77 USD | $4.95B 475.26M USD | 4.03 | $6.79 0.65 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
+29.41
|
$626.11M 464.61M USD | $185.49K 137.65K USD | $0.17 0.13 USD | $0.22 0.16 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| Star Group, L.P SGU | $13.19 — |
+0.57
|
$455.77M — | $3.6K — | $13.19 — | $13.21 — | $455.77M — | 9.62 | $1.37 — | |
| NGL Energy Partners LP NGL | $3.43 — |
+4.26
|
$452.8M — | $16.03K — | $3.39 — | $3.43 — | $452.8M — | 0 | -$2.53 — | |
| North American Construction Group Ltd. NOA.TO | $20.41 15.15 USD |
+2.92
|
$606.13M 449.78M USD | $6.57K 4.88K USD | $20.38 15.12 USD | $20.56 15.26 USD | $606.13M 449.78M USD | 13.42 | $1.52 1.13 USD | |
| Borr Drilling BORR | $1.83 — |
+7.02
|
$448.22M — | $8.37M — | $1.62 — | $1.92 — | $448.22M — | 5.71 | $0.32 — | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
-9.3
|
$15.92B 447.95M USD | $51.01M 1.44M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.25 -0.007 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.18 0.86 USD |
+9.77
|
$3.15B 438.45M USD | $93.31M 12.97M USD | $5.81 0.81 USD | $6.55 0.91 USD | $3.15B 438.45M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.99 2.22 USD |
+2.37
|
$3.11B 432.8M USD | $4.03M 560.7K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.11B 432.8M USD | 38.07 | $0.42 0.06 USD | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$432.72M — | $45K — | $0.1199 — | $0.1199 — | $432.72M — | 4.00 | $0.03 — | |
| Nabors Industries NBR | $29.87 — |
+0.03
|
$430.24M — | $35.05K — | $29.45 — | $31.75 — | $430.24M — | 0 | -$22.37 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.47 0.14 USD |
-1.34
|
$4.35B 424.29M USD | $4.47M 436.07K USD | $1.41 0.14 USD | $1.6 0.16 USD | $4.35B 424.29M USD | 4.90 | $0.3 0.03 USD | |
| North American Construction NOA | $14.21 — |
+2.01
|
$422M — | $31.57K — | $14.09 — | $14.39 — | $422M — | 13.28 | $1.07 — | |
| Permian Basin Royalty Trust PBT | $9.02 — |
+2.38
|
$420.41M — | $10.55K — | $9.02 — | $9.19 — | $420.41M — | 16.39 | $0.55 — | |
| Spartan Delta Corp. SDE.TO | $2.81 2.09 USD |
+1.44
|
$559.8M 415.4M USD | $59K 43.78K USD | $2.76 2.05 USD | $2.85 2.11 USD | $559.8M 415.4M USD | 14.04 | $0.2 0.15 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.24 0.31 USD |
-2.18
|
$2.99B 415.4M USD | $42.17M 5.86M USD | $2.2 0.31 USD | $2.31 0.32 USD | $2.99B 415.4M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.29 1.01 USD |
+2.39
|
$2.95B 409.67M USD | $9.77M 1.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.95B 409.67M USD | 0 | -$0.22 -0.03 USD | |
| Spartan Delta DALXF | $1.95 — |
-1.02
|
$388.47M — | $11.65K — | $1.88 — | $1.97 — | $388.47M — | 13.92 | $0.14 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.56 0.33 USD |
0
|
$1.81B 384.04M USD | $5.78M 1.23M USD | $1.53 0.33 USD | $1.65 0.35 USD | $1.81B 384.04M USD | 5.77 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.86 0.81 USD |
-0.68
|
$2.69B 374.05M USD | $12.71M 1.77M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.69B 374.05M USD | 32.55 | $0.18 0.03 USD | |
| PetroTal PTALF | $0.4 — |
-0.25
|
$372.31M — | $562.93K — | $0.3699 — | $0.4099 — | $372.31M — | 3.33 | $0.12 — | |
| Surge Energy Inc. SGY.TO | $5.03 3.73 USD |
+2.24
|
$501.51M 372.15M USD | $86.7K 64.34K USD | $4.95 3.67 USD | $5.12 3.8 USD | $501.51M 372.15M USD | 0 | -$0.53 -0.3 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.96 0.41 USD |
-0.67
|
$2.61B 362.22M USD | $19.96M 2.78M USD | $2.91 0.4 USD | $3.04 0.42 USD | $2.61B 362.22M USD | 22.76 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||