$3.75T
Сapitalización del mercado total
$240.22B
Volumen total
BTC 62.68%     ETH 9.67%
Predominio

Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CES Energy Solutions Corp.  CEU.TO $7.22 5.36 USD
+0.84
$1.61B 1.2B USD $678.9K 503.78K USD $7.14 5.3 USD $7.28 5.4 USD $1.61B 1.2B USD 9.37 $0.77 0.57 USD
Headwater Exploration  CDDRF $5.02
0
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Banpu Public Company Limited  BANPU-R.BK $4.22 0.12 USD
+2.94
$42.28B 1.19B USD $27.56M 775.56K USD $4.1 0.12 USD $4.26 0.12 USD $42.28B 1.19B USD 0 -$0.23 -0.006 USD
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $13 $25.81 $25.9 $1.19B 0 -$0.44
CES Energy  CESDF $5.29
+1.34
$1.19B $2.72K $5.25 $5.28 $1.19B 9.44 $0.56
Banpu Public Company Limited  BANPU.BK $4.2 0.12 USD
+2.44
$42.08B 1.18B USD $27.55M 775.32K USD $4.1 0.12 USD $4.26 0.12 USD $42.08B 1.18B USD 0 -$0.23 -0.006 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.94 0.96 USD
-0.86
$8.33B 1.16B USD $20.35M 2.83M USD $6.92 0.96 USD $7.03 0.98 USD $8.33B 1.16B USD 12.61 $0.55 0.08 USD
Bangchak Corporation Public Company Limited  BCP.BK $29.75 0.84 USD
+0.85
$40.96B 1.15B USD $3.36M 94.66K USD $29.75 0.84 USD $30.25 0.85 USD $40.96B 1.15B USD 25.64 $1.16 0.03 USD
RPC  RES $5.2
-0.38
$1.15B $1.72M $5.05 $5.26 $1.15B 14.44 $0.36
Etablissements Maurel & Prom S.A.  MAU.PA $5.21 5.69 USD
+1.56
$1.04B 1.13B USD $30.64K 33.49K USD $5.12 5.59 USD $5.21 5.69 USD $1.04B 1.13B USD 5.20 $1 1.09 USD
Expro  XPRO $9.57
+1.59
$1.12B $757.26K $9.12 $9.61 $1.12B 16.22 $0.59
MRC Global  MRC $12.96
-1.14
$1.1B $1.41M $12.91 $13.15 $1.1B 25.92 $0.5
DALIPAL HLDG  1921.HK $5.7 0.73 USD
+5.36
$8.57B 1.1B USD $13.89M 1.78M USD $5.38 0.69 USD $6.6 0.84 USD $8.57B 1.1B USD 0 -$0.05 -0.006 USD
Kelt Exploration Ltd.  KEL.TO $7.38 5.48 USD
-0.14
$1.47B 1.09B USD $126.04K 93.53K USD $7.28 5.4 USD $7.39 5.48 USD $1.47B 1.09B USD 28.38 $0.26 0.19 USD
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Navigator  NVGS $15.29
+2.07
$1.08B $381.87K $14.93 $15.32 $1.08B 12.03 $1.27
Oil Refineries  OILRF $0.3099
+24
$1.08B $26 $0.33 $0.33 $1.08B 31.00 $0.01
TGS ASA  0MSJ.IL $81.3 7.8 USD
-0.18
$11.17B 1.07B USD $1.1K 105.71 USD $81.2 7.79 USD $81.45 7.81 USD $11.17B 1.07B USD 16.93 $4.8 0.46 USD
Deep Yellow  DYLLF $1.07
+2.1
$1.05B $2.99K $1.07 $1.08 $1.05B 0 $0
Kosmos Energy  KOS $2.15
+1.9
$1.05B $5.17M $2.09 $2.19 $1.05B 0 -$0.03
Parex Resources Inc.  PXT.TO $14.34 10.64 USD
+0.21
$1.4B 1.04B USD $582.48K 432.24K USD $14.12 10.47 USD $14.39 10.68 USD $1.4B 1.04B USD 12.46 $1.15 0.85 USD
Deep Yellow Limited  DYL.AX $1.62 1.07 USD
0
$1.57B 1.04B USD $2.75M 1.82M USD $1.62 1.07 USD $1.69 1.12 USD $1.57B 1.04B USD 0 -$0.01 -0.006 USD
Bristow  VTOL $35.42
+1.52
$1.03B $176.31K $34.51 $35.6 $1.03B 9.08 $3.9
Parex Resources  PARXF $10.5
+0.77
$1.03B $100 $10.5 $10.5 $1.03B 12.50 $0.84
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.13 1.83 USD
-0.08
$7.33B 1.02B USD $2.04M 283.43K USD $13.08 1.82 USD $13.23 1.84 USD $7.33B 1.02B USD 11.22 $1.17 0.16 USD
Helix Energy  HLX $6.69
-2.34
$1.01B $2.41M $6.48 $6.81 $1.01B 12.16 $0.55
Enerflex Ltd.  EFX.TO $10.73 7.96 USD
+0.09
$1.33B 984.45M USD $237.22K 176.03K USD $10.52 7.8 USD $10.76 7.98 USD $1.33B 984.45M USD 13.08 $0.82 0.61 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $22.95M 3.19M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
Sabine Royalty Trust  SBR $66.06
-0.06
$963.11M $17.6K $66.06 $66.93 $963.11M 12.39 $5.33
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.79 1.78 USD
+0.16
$6.75B 938.98M USD $8.87M 1.23M USD $12.68 1.76 USD $12.82 1.78 USD $6.75B 938.98M USD 63.95 $0.2 0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $24.79M 3.45M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
BW Energy Limited  BWE.OL $37.35 3.58 USD
+1.22
$9.64B 924.63M USD $19.79K 1.9K USD $37.1 3.56 USD $37.45 3.59 USD $9.64B 924.63M USD 5.78 $6.46 0.62 USD
Karoon Energy Ltd  KAR.AX $1.84 1.22 USD
-1.08
$1.35B 895.33M USD $4.28M 2.83M USD $1.81 1.19 USD $1.86 1.23 USD $1.35B 895.33M USD 7.66 $0.24 0.16 USD
SINO GEOPHYSICAL  300191.SZ $18.71 2.6 USD
+0.05
$5.99B 832.48M USD $6.01M 835.76K USD $18.46 2.57 USD $18.78 2.61 USD $5.99B 832.48M USD 0 -$0.12 -0.01 USD
Petroreconcavo S.A.  RECV3.SA $13.98 2.83 USD
+0.29
$4.1B 829.99M USD $0 0 USD $0 0 USD $0 0 USD $4.1B 829.99M USD 7.39 $1.89 0.38 USD
Meren Energy  AOIFF $1.22
+1.67
$827.88M $29.8K $1.21 $1.22 $827.88M 0 -$0.52
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.87 4.36 USD
+1.56
$1.11B 825.02M USD $994.47K 737.96K USD $5.72 4.24 USD $5.91 4.39 USD $1.11B 825.02M USD 11.28 $0.52 0.39 USD
Cardinal Energy Ltd.  CJ.TO $6.86 5.09 USD
-0.72
$1.1B 816.92M USD $375.09K 278.34K USD $6.83 5.07 USD $6.93 5.14 USD $1.1B 816.92M USD 9.80 $0.7 0.52 USD
Cardinal Energy  CRLFF $5.04
+0.16
$809.45M $1K $5.05 $5.05 $809.45M 9.89 $0.51
Trican Well Service  TOLWF $4.26
+0.71
$805.29M $200 $4.22 $4.22 $805.29M 11.21 $0.38
CrossAmerica Partners LP  CAPL $20.72
-0.62
$789.38M $26.91K $20.61 $21.03 $789.38M 25.89 $0.8
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.6B 779.13M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.6B 779.13M USD 86.90 $0.31 0.04 USD
Pason Systems  PSYTF $9.42
+1.73
$757.04M $100 $9.42 $9.42 $757.04M 14.27 $0.66
Pason Systems Inc.  PSI.TO $12.91 9.58 USD
-0.92
$1.02B 755.87M USD $67.81K 50.32K USD $12.87 9.55 USD $12.99 9.64 USD $1.02B 755.87M USD 14.34 $0.9 0.67 USD
Exmar NV  EXM.BR $11.78 12.88 USD
+0.68
$679.03M 742.27M USD $1.33K 1.45K USD $11.72 12.81 USD $11.78 12.88 USD $679.03M 742.27M USD 4.39 $2.68 2.93 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
0
$5.32B 740.11M USD $21.29M 2.96M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-1.68
$728.84M $543.76K $0.23 $0.2399 $728.84M 0 -$0.03
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.83 1.78 USD
+3.14
$5.19B 721M USD $88.42M 12.29M USD $11.95 1.66 USD $13.19 1.83 USD $5.19B 721M USD 0 -$0.14 -0.01 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.2 0.58 USD
-0.71
$5.12B 711.53M USD $70.84M 9.85M USD $4.16 0.58 USD $4.28 0.6 USD $5.12B 711.53M USD 27.99 $0.15 0.02 USD
Precision Drilling Corporation  PD.TO $69.99 51.94 USD
+0.14
$947.84M 703.35M USD $39.52K 29.33K USD $69 51.2 USD $70.65 52.43 USD $947.84M 703.35M USD 9.35 $7.48 5.55 USD
Precision Drilling  PDS $51.22
+0.25
$693.25M $55.06K $50.46 $51.45 $693.25M 9.36 $5.47
Thungela Resources  TNGRF $5.37
+5.29
$690.71M $6.5K $5.05 $5.1 $690.71M 3.62 $1.48
ProPetro Holding  PUMP $6.59
+0.15
$685.81M $1.33M $6.42 $6.65 $685.81M 0 -$1.4
Hallador Energy Company  HNRG $15.84
-0.31
$680.74M $532K $15.58 $16.12 $680.74M 0 -$5.44
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.1 3.49 USD
+0.2
$4.89B 679.39M USD $753.92K 104.83K USD $24.91 3.46 USD $25.45 3.54 USD $4.89B 679.39M USD 62.75 $0.4 0.06 USD
Teekay  TK $7.78
+2.23
$664.63M $871.37K $7.55 $7.89 $664.63M 5.47 $1.42
Spartan Delta Corp.  SDE.TO $4.27 3.17 USD
+1.43
$866.36M 642.89M USD $288.09K 213.78K USD $4.09 3.04 USD $4.29 3.18 USD $866.36M 642.89M USD 38.81 $0.11 0.08 USD
National Energy Services Reunited  NESR $6.35
+0.95
$640.2M $495.32K $6.17 $6.48 $640.2M 7.93 $0.8
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $27.15M 3.78M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
Spartan Delta  DALXF $3.12
+0.65
$628.08M $400 $3.07 $3.12 $628.08M 39.00 $0.08
Core Laboratories  CLB $12.94
+2.94
$624.52M $281.67K $12.37 $13.04 $624.52M 21.93 $0.59
Star Petroleum Refining Public Company Limited  SPRC.BK $5.1 0.14 USD
-0.97
$22.11B 622.2M USD $8.43M 237.24K USD $5.05 0.14 USD $5.3 0.15 USD $22.11B 622.2M USD 0 -$0.23 -0.006 USD
China Aviation Oil (Singapore) Corporation Ltd  G92.SI $0.9599 0.72 USD
+1.59
$825.78M 618.88M USD $2.36M 1.77M USD $0.9399 0.7 USD $0.9699 0.72 USD $825.78M 618.88M USD 8.00 $0.12 0.09 USD
Riley Exploration Permian  REPX $27.71
+1.06
$616.71M $78.39K $27.12 $27.83 $616.71M 5.92 $4.68
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$563.63M 616.13M USD $4.07K 4.45K USD $0.001 0.0010 USD $0.001 0.0010 USD $563.63M 616.13M USD 0 $0 0 USD
BW Offshore Limited  BWO.OL $34.5 3.31 USD
-1
$6.25B 599.74M USD $14.82K 1.42K USD $34.35 3.3 USD $34.95 3.35 USD $6.25B 599.74M USD 5.42 $6.36 0.61 USD
Permian Basin Royalty Trust  PBT $12.81
+0.39
$599.4M $89.49K $12.66 $13 $599.4M 26.14 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
-0.23
$4.23B 587.52M USD $2.93M 407.07K USD $8.59 1.19 USD $8.67 1.21 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
SHANDONG MOLONG  0568.HK $4.22 0.54 USD
+0.96
$4.46B 570.9M USD $95.57M 12.22M USD $4.07 0.52 USD $4.4 0.56 USD $4.46B 570.9M USD 0 -$0.05 -0.006 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.57 2.03 USD
-1.75
$4.1B 570.72M USD $3.4M 472.33K USD $14.48 2.01 USD $14.84 2.06 USD $4.1B 570.72M USD 52.03 $0.28 0.04 USD
CHINA QINFA  0866.HK $1.77 0.23 USD
-5.85
$4.42B 565.36M USD $23.92M 3.06M USD $1.74 0.22 USD $1.92 0.25 USD $4.42B 565.36M USD 8.42 $0.21 0.03 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
+0.35
$4.06B 564.48M USD $40.68M 5.66M USD $5.56 0.77 USD $5.7 0.79 USD $4.06B 564.48M USD 0 -$0.05 -0.006 USD
Valeura Energy Inc.  VLE.TO $7.11 5.28 USD
-3.66
$754.37M 559.79M USD $278.49K 206.66K USD $7.08 5.25 USD $7.32 5.43 USD $754.37M 559.79M USD 2.41 $2.95 2.19 USD
NGL Energy Partners LP  NGL $4.24
-0.93
$559.74M $515.95K $4.24 $4.35 $559.74M 0 -$0.43
PT Energi Mega Persada Tbk  ENRG.JK $350 0.02 USD
-0.57
$8.69T 555.14M USD $117.7M 7.52K USD $348 0.02 USD $358 0.02 USD $8.69T 555.14M USD 7.05 $49.63 0.003 USD
Bumi Armada Berhad  5210.KL $0.44 0.09 USD
-1.12
$2.61B 554.6M USD $3.43M 729.15K USD $0.44 0.09 USD $0.45 0.09 USD $2.61B 554.6M USD 4.40 $0.1 0.02 USD
Borr Drilling  BORR $2.08
-0.95
$553.75M $3.33M $2.07 $2.16 $553.75M 10.94 $0.19
Nabors Industries  NBR $34.67
+0.9
$549.21M $457.43K $33.28 $35.66 $549.21M 0 -$15.65
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $705.33K 466.83K USD $0.002 0.0013 USD $0.003 0.0019 USD $810.79M 536.63M USD 0 $0 0 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Rockhopper Exploration  RCKHF $0.8199
0
$525.23M $2K $0.8199 $0.8199 $525.23M 11.71 $0.07
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
SBO AG  SBO.VI $29.75 32.52 USD
-0.67
$468.85M 512.51M USD $5.88K 6.43K USD $29.55 32.3 USD $29.85 32.63 USD $468.85M 512.51M USD 10.77 $2.76 3.02 USD
North American Construction Group Ltd.  NOA.TO $22.84 16.95 USD
-0.09
$672.2M 498.82M USD $65.92K 48.91K USD $22.64 16.8 USD $23.26 17.26 USD $672.2M 498.82M USD 17.04 $1.34 0.99 USD
Clean Energy Fuels  CLNE $2.22
+0.45
$492.8M $2.08M $2.14 $2.26 $492.8M 0 -$0.89
TETRA  TTI $3.62
+2.26
$492.61M $1.58M $3.46 $3.65 $492.61M 4.11 $0.88
North American Construction  NOA $16.71
+0.3
$492.58M $47.67K $16.57 $17.04 $492.58M 17.05 $0.98
enCore Energy Corp.  EU.V $3.55 2.63 USD
+0.28
$663.09M 492.06M USD $246.37K 182.82K USD $3.45 2.56 USD $3.68 2.73 USD $663.09M 492.06M USD 0 -$0.59 -0.4 USD
Anton Oilfield Services Group  3337.HK $1.38 0.18 USD
-0.72
$3.85B 491.99M USD $4.29M 548.53K USD $1.36 0.17 USD $1.4 0.18 USD $3.85B 491.99M USD 15.33 $0.09 0.01 USD
ShaMaran Petroleum Corp.  SNM.V $0.23 0.17 USD
+2.27
$659.1M 489.09M USD $2.4K 1.78K USD $0.23 0.17 USD $0.23 0.17 USD $659.1M 489.09M USD 5.62 $0.04 0.03 USD
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy Inc.  SGY.TO $6.54 4.85 USD
-1.95
$648.33M 481.1M USD $479.62K 355.91K USD $6.51 4.83 USD $6.64 4.93 USD $648.33M 481.1M USD 0 -$0.41 -0.3 USD
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1.3K $4.8 $4.84 $475.84M 0 -$0.3
ShaMaran Petroleum Corp.  SNM.ST $1.53 0.15 USD
+0.26
$4.85B 473.1M USD $495.59K 48.38K USD $1.49 0.15 USD $1.56 0.15 USD $4.85B 473.1M USD 5.26 $0.29 0.03 USD
IRPC Public Company Limited  IRPC.BK $0.81 0.02 USD
+2.53
$16.53B 465.18M USD $21.56M 606.52K USD $0.79 0.02 USD $0.8199 0.02 USD $16.53B 465.18M USD 0 -$0.39 -0.01 USD
PetroTal  PTALF $0.5
0
$463.1M $58K $0.5 $0.5 $463.1M 5.00 $0.1
Dayang Enterprise Holdings Bhd  5141.KL $1.86 0.4 USD
+0.54
$2.15B 457.89M USD $4.15M 881.59K USD $1.85 0.39 USD $1.87 0.4 USD $2.15B 457.89M USD 7.15 $0.26 0.06 USD
PT Darma Henwa Tbk  DEWA.JK $176 0.01 USD
-1.12
$7.16T 457.6M USD $127.59M 8.15K USD $176 0.01 USD $181 0.01 USD $7.16T 457.6M USD 85.43 $2.06 0.0001 USD
TONG PETROTECH  300164.SZ $5.59 0.78 USD
-0.36
$3.29B 457.38M USD $85.26M 11.85M USD $5.45 0.76 USD $5.6 0.78 USD $3.29B 457.38M USD 69.87 $0.08 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí