Trang kết quả 5 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borr Drilling
BORR
US
|
$4.37 — |
+3.07
|
$1.35B — | $7.28M — | $4.08 — | $4.39 — | $1.35B — | 29.13 | $0.15 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 47.55B 1.34B USD | THB 3.40M 95.76K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
Navigator
NVGS
US
|
$21.54 — |
-3.75
|
$1.33B — | $495.33K — | $21.46 — | $22.34 — | $1.33B — | 13.29 | $1.62 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.02 — |
-0.38
|
$1.33B — | $83.09K — | $98.75 — | $101.42 — | $1.33B — | 11.75 | $8.51 — | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.65 0.83 USD |
-1.74
|
CN¥8.91B 1.31B USD | CN¥18.21M 2.69M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.52 -0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€10.19 11.76 USD |
-3.14
|
€1.13B 1.31B USD | €306.76K 354.11K USD | €10.17 11.74 USD | €10.55 12.18 USD | €1.13B 1.31B USD | 0 | -€0.18 -0.2 USD | ||
Cardinal Energy
CRLFF
US
|
$7.44 — |
-2.75
|
$1.30B — | $3.35K — | $7.45 — | $7.60 — | $1.30B — | 186.00 | $0.04 — | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.82 0.57 USD |
-5
|
A$1.86B 1.3B USD | A$9.12M 6.37M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.86B 1.3B USD | 0 | -A$0.05 -0.03 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.63 6.4 USD |
-1.6
|
CA$1.74B 1.29B USD | CA$418.35K 310.44K USD | CA$8.44 6.26 USD | CA$8.79 6.52 USD | CA$1.74B 1.29B USD | 39.22 | CA$0.22 0.16 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥8.75B 1.29B USD | CN¥7.93M 1.17M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
-2.78
|
CA$1.73B 1.28B USD | CA$1.58M 1.17M USD | CA$6.26 4.65 USD | CA$6.38 4.73 USD | CA$1.73B 1.28B USD | 25.19 | CA$0.25 0.19 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 51.40 4.93 USD |
-2.47
|
NOK 13.28B 1.27B USD | NOK 94.86K 9.1K USD | NOK 51.30 4.92 USD | NOK 53.50 5.13 USD | NOK 13.28B 1.27B USD | 16.58 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 519.00 49.79 USD |
-1.7
|
NOK 13.27B 1.27B USD | NOK 153.77K 14.75K USD | NOK 515.00 49.4 USD | NOK 529.00 50.75 USD | NOK 13.27B 1.27B USD | 21.41 | NOK 24.24 2.33 USD | ||
|
RPC
RES
US
|
$5.72 — |
-11.46
|
$1.27B — | $2.68M — | $5.59 — | $6.13 — | $1.27B — | 63.55 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.57 — |
-2.94
|
$1.26B — | $1.42M — | $8.42 — | $8.62 — | $1.26B — | 85.70 | $0.10 — | ||
Kosmos Energy
KOS
US
|
$2.05 — |
-7.83
|
$1.26B — | $17.03M — | $2.11 — | $2.25 — | $1.26B — | 0 | -$1.69 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥8.46B 1.25B USD | CN¥19.37M 2.86M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.95 7.38 USD |
-1.97
|
CA$1.67B 1.24B USD | CA$1.51M 1.12M USD | CA$9.85 7.31 USD | CA$10.05 7.46 USD | CA$1.67B 1.24B USD | 15.30 | CA$0.65 0.48 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.62 — |
-2.25
|
$1.24B — | $104.74K — | $25.50 — | $26.01 — | $1.24B — | 18.43 | $1.39 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.01 0.3 USD |
-4.29
|
CN¥8.34B 1.23B USD | CN¥106.60M 15.73M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥8.34B 1.23B USD | 40.20 | CN¥0.05 0.007 USD | ||
Kelt Exploration
KELTF
US
|
$6.05 — |
-1.91
|
$1.22B — | $500.00 — | $6.07 — | $6.14 — | $1.22B — | 40.33 | $0.15 — | ||
|
Bristow
VTOL
US
|
$41.15 — |
-3.47
|
$1.22B — | $261.00K — | $40.73 — | $42.05 — | $1.22B — | 11.09 | $3.71 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-2.85
|
$1.22B — | $700.00 — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
|
Nabors Industries
NBR
US
|
$81.83 — |
-5.41
|
$1.21B — | $282.64K — | $81.24 — | $84.11 — | $1.21B — | 5.98 | $13.67 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.86 1.39 USD |
+1.09
|
SGD 1.60B 1.2B USD | SGD 87.50K 65.58K USD | SGD 1.84 1.38 USD | SGD 1.86 1.39 USD | SGD 1.60B 1.2B USD | 10.94 | SGD 0.17 0.13 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 5.61B 1.19B USD | MYR 174.40K 37.08K USD | MYR 1.92 0.41 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 32.00 | MYR 0.06 0.01 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.70 0.47 USD |
+0.54
|
HK$9.20B 1.18B USD | HK$894.00K 114.31K USD | HK$3.65 0.47 USD | HK$3.72 0.48 USD | HK$9.20B 1.18B USD | 9.02 | HK$0.41 0.05 USD | ||
Advantage Energy
AAVVF
US
|
$6.98 — |
-2.24
|
$1.17B — | $1.90K — | $6.95 — | $7.07 — | $1.17B — | 15.17 | $0.46 — | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥7.89B 1.16B USD | CN¥5.53M 816.3K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.89B 1.16B USD | 41.05 | CN¥0.19 0.03 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$24.81 — |
-2.93
|
$1.16B — | $105.53K — | $24.35 — | $25.69 — | $1.16B — | 80.03 | $0.31 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$9.00B 1.15B USD | HK$30.73M 3.93M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$9.00B 1.15B USD | 8.75 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$1.60B 1.12B USD | A$2.89M 2.02M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥7.42B 1.09B USD | CN¥3.04M 449.27K USD | CN¥6.60 0.97 USD | CN¥6.68 0.99 USD | CN¥7.42B 1.09B USD | 14.82 | CN¥0.45 0.07 USD | ||
Tenaz Energy
ATUUF
US
|
$32.78 — |
-8.33
|
$1.08B — | $254.00 — | $33.76 — | $33.76 — | $1.08B — | 6.90 | $4.75 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$110.66 82.12 USD |
-6.73
|
CA$1.43B 1.06B USD | CA$86.19K 63.96K USD | CA$109.69 81.4 USD | CA$116.20 86.23 USD | CA$1.43B 1.06B USD | 0 | -CA$1.04 -0.7 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.94 1.09 USD |
+4.44
|
€917.20M 1.06B USD | €2.50K 2.89K USD | €0.93 1.07 USD | €0.94 1.09 USD | €917.20M 1.06B USD | 0 | €0.00 0 USD | ||
|
Teekay
TK
US
|
$12.06 — |
-3.13
|
$1.05B — | $308.87K — | $12.03 — | $12.49 — | $1.05B — | 10.67 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.68 — |
-1.84
|
$1.05B — | $37.14K — | $71.26 — | $72.75 — | $1.05B — | 15.28 | $4.69 — | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.66 4.94 USD |
-4.99
|
CA$1.40B 1.04B USD | CA$583.37K 432.89K USD | CA$6.58 4.88 USD | CA$6.92 5.14 USD | CA$1.40B 1.04B USD | 12.33 | CA$0.54 0.4 USD | ||
Deep Yellow
DYLLF
US
|
$1.05 — |
+3.96
|
$1.02B — | $11.20K — | $1.02 — | $1.14 — | $1.02B — | 0 | $0.00 — | ||
Precision Drilling
PDS
US
|
$77.56 — |
-6.98
|
$1.00B — | $118.81K — | $77.12 — | $81.73 — | $1.00B — | 0 | -$0.68 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.47 1.02 USD |
-5.18
|
A$1.43B 998.36M USD | A$2.18M 1.52M USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$1.43B 998.36M USD | 0 | A$0.00 0 USD | ||
Trican Well Service
TOLWF
US
|
$4.67 — |
-5.47
|
$980.62M — | $300.00 — | $4.64 — | $4.71 — | $980.62M — | 12.28 | $0.38 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.60 1.71 USD |
-1.36
|
CN¥6.47B 954.96M USD | CN¥1.49M 219.52K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.47B 954.96M USD | 9.91 | CN¥1.17 0.17 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 33.68B 947.59M USD | THB 31.64M 890.14K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 33.68B 947.59M USD | 5.89 | THB 0.28 0.007 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥6.18B 911.7M USD | CN¥9.27M 1.37M USD | CN¥11.12 1.64 USD | CN¥11.72 1.73 USD | CN¥6.18B 911.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
-2.95
|
CN¥6.05B 892.2M USD | CN¥9.78M 1.44M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 7.26M 204.19K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
HighPeak Energy
HPK
US
|
$6.78 — |
-5.57
|
$856.71M — | $1.06M — | $6.39 — | $7.07 — | $856.71M — | 0 | -$1.15 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 13.35T 852.8M USD | IDR 326.10M 20.84K USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 13.35T 852.8M USD | 2.92 | IDR 111.96 0.007 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.78 — |
-0.86
|
$831.00M — | $38.61K — | $21.58 — | $22.11 — | $831.00M — | 14.71 | $1.48 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.46 7.76 USD |
-4.21
|
CA$1.11B 824.04M USD | CA$436.89K 324.2K USD | CA$10.39 7.71 USD | CA$10.82 8.03 USD | CA$1.11B 824.04M USD | 58.11 | CA$0.18 0.13 USD | ||
|
Thungela Resources
TNGRF
US
|
$6.45 — |
-8.51
|
$820.98M — | $1.05K — | $6.45 — | $6.82 — | $820.98M — | 0 | -$3.33 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.76 3.51 USD |
-0.38
|
CN¥5.55B 818.83M USD | CN¥1.04M 153.72K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.55B 818.83M USD | 48.48 | CN¥0.49 0.07 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
Flotek Industries
FTK
US
|
$21.74 — |
-7.37
|
$786.50M — | $231.91K — | $21.38 — | $23.44 — | $786.50M — | 29.78 | $0.73 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥5.31B 782.78M USD | CN¥16.53M 2.44M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.31B 782.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.80 4.3 USD |
-1.43
|
NOK 8.12B 778.79M USD | NOK 66.06K 6.34K USD | NOK 44.55 4.27 USD | NOK 47.40 4.55 USD | NOK 8.12B 778.79M USD | 6.23 | NOK 7.19 0.69 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.48 1.4 USD |
-9.89
|
CN¥5.26B 775.85M USD | CN¥65.76M 9.7M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.26B 775.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
+2.52
|
NZ$1.35B 768.57M USD | NZ$168.43K 96.12K USD | NZ$3.12 1.78 USD | NZ$3.26 1.86 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.37 2.71 USD |
-0.43
|
CN¥5.18B 763.58M USD | CN¥4.06M 598.57K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.18B 763.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.38 0.94 USD |
-2.45
|
CN¥5.09B 751.05M USD | CN¥15.56M 2.3M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.09B 751.05M USD | 638.00 | CN¥0.01 0.001 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.60 6.25 USD |
-5.67
|
PLN 2.89B 734.14M USD | PLN 781.44K 198.62K USD | PLN 24.51 6.23 USD | PLN 26.14 6.64 USD | PLN 2.89B 734.14M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥4.93B 727.6M USD | CN¥22.99M 3.39M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.93B 727.6M USD | 209.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥4.86B 716.39M USD | CN¥8.47M 1.25M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥4.86B 716.39M USD | 0 | CN¥0.00 0 USD | ||
|
Riley Exploration Permian
REPX
US
|
$32.69 — |
-1.98
|
$709.24M — | $160.93K — | $32.42 — | $33.00 — | $709.24M — | 11.39 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.02 8.92 USD |
-3.3
|
CA$932.06M 691.64M USD | CA$379.31K 281.47K USD | CA$11.83 8.78 USD | CA$12.36 9.17 USD | CA$932.06M 691.64M USD | 20.03 | CA$0.60 0.45 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥4.62B 681.34M USD | CN¥36.28M 5.35M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.62B 681.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.10 6.75 USD |
-4.81
|
CA$911.76M 676.58M USD | CA$935.90K 694.5K USD | CA$9.05 6.72 USD | CA$9.37 6.95 USD | CA$911.76M 676.58M USD | 130.00 | CA$0.07 0.05 USD | ||
|
Pason Systems
PSYTF
US
|
$8.38 — |
-3.57
|
$649.81M — | $500.00 — | $8.38 — | $8.52 — | $649.81M — | 19.95 | $0.42 — | ||
|
Surge Energy
ZPTAF
US
|
$6.40 — |
-4.9
|
$641.24M — | $601.00 — | $6.39 — | $6.56 — | $641.24M — | 128.00 | $0.05 — | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.29 0.9 USD |
-5.84
|
A$916.59M 640.3M USD | A$4.01M 2.8M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$916.59M 640.3M USD | 5.37 | A$0.24 0.17 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.17 0.47 USD |
+2.92
|
CN¥4.23B 623.81M USD | CN¥21.53M 3.18M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.78 34.37 USD |
-3.17
|
€536.22M 618.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €536.22M 618.98M USD | 5.79 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥4.14B 610.46M USD | CN¥12.76M 1.88M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.14B 610.46M USD | 0 | CN¥0.00 0 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.51 — |
-1.92
|
$603.73M — | $647.22K — | $0.50 — | $0.52 — | $603.73M — | 0 | -$0.01 — | ||
|
GeoPark
GPRK
US
|
$9.24 — |
-4.45
|
$597.67M — | $1.05M — | $9.01 — | $9.51 — | $597.67M — | 8.71 | $1.06 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.10 4.09 USD |
-0.25
|
₹49.16B 594.74M USD | ₹615.27K 7.44K USD | ₹331.10 4.01 USD | ₹344.70 4.17 USD | ₹49.16B 594.74M USD | 18.83 | ₹17.95 0.22 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.99 2.02 USD |
-1.19
|
R$2.93B 593.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 593.29M USD | 5.48 | R$1.82 0.37 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.93 0.37 USD |
-2.01
|
HK$4.60B 587.84M USD | HK$760.00K 97.18K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$4.60B 587.84M USD | 293.00 | HK$0.01 0.001 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 783.84M 587.45M USD | SGD 758.10K 568.16K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 783.84M 587.45M USD | 44.00 | SGD 0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.19 15.72 USD |
-3.46
|
CA$776.93M 576.53M USD | CA$120.70K 89.57K USD | CA$20.74 15.39 USD | CA$21.62 16.04 USD | CA$776.93M 576.53M USD | 10.38 | CA$2.04 1.51 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.94 1.44 USD |
-4.43
|
CA$770.82M 572M USD | CA$323.49K 240.05K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$770.82M 572M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.41 8.47 USD |
-11
|
CA$761.92M 565.39M USD | CA$723.65K 536.99K USD | CA$11.38 8.44 USD | CA$12.41 9.21 USD | CA$761.92M 565.39M USD | 1141.00 | CA$0.01 0.007 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥3.81B 562.47M USD | CN¥3.52M 519.14K USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.81B 562.47M USD | 12.71 | CN¥0.57 0.08 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.79B 558.58M USD | CN¥3.69M 544.11K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.79B 558.58M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Natural Gas Services
NGS
US
|
$42.94 — |
-2.7
|
$552.91M — | $139.26K — | $42.25 — | $44.05 — | $552.91M — | 24.96 | $1.72 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.66 1.87 USD |
-3.36
|
CN¥3.73B 550.98M USD | CN¥4.75M 700.75K USD | CN¥12.55 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.98M USD | 97.38 | CN¥0.13 0.02 USD | ||
|
Forum Energy
FET
US
|
$48.56 — |
-3.32
|
$548.94M — | $229.11K — | $47.41 — | $49.55 — | $548.94M — | 0 | -$0.51 — | ||
|
Total Energy Services
TOTZF
US
|
$14.87 — |
-3.69
|
$545.21M — | $950.00 — | $14.75 — | $14.85 — | $545.21M — | 9.97 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
-2.77
|
€469.63M 542.11M USD | €55.35K 63.89K USD | €29.50 34.05 USD | €30.60 35.32 USD | €469.63M 542.11M USD | 44.47 | €0.67 0.77 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 19.18B 539.7M USD | THB 3.06M 85.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.18B 539.7M USD | 9.51 | THB 0.93 0.03 USD | ||
VAALCO Energy
EGY
US
|
$5.04 — |
-5.26
|
$539.34M — | $1.43M — | $4.97 — | $5.19 — | $539.34M — | 0 | -$1.30 — | ||
Ur-Energy
URG
US
|
$1.35 — |
-4.26
|
$536.40M — | $9.46M — | $1.33 — | $1.41 — | $536.40M — | 0 | -$0.24 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.02 — |
-10.99
|
$535.55M — | $1.11M — | $8.00 — | $8.75 — | $535.55M — | 802.00 | $0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.74 — |
-1.93
|
$507.26M — | $217.03K — | $13.49 — | $13.81 — | $507.26M — | 6.70 | $2.05 — | ||
Core Laboratories
CLB
US
|
$10.72 — |
-7.9
|
$494.16M — | $1.03M — | $10.73 — | $11.50 — | $494.16M — | 17.57 | $0.61 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||