Trang kết quả 5 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.84 4.26 USD |
+0.24
|
CN¥9.23B 1.36B USD | CN¥7.10M 1.05M USD | CN¥27.90 4.12 USD | CN¥29.15 4.3 USD | CN¥9.23B 1.36B USD | 131.09 | CN¥0.22 0.03 USD | ||
Navigator
NVGS
US
|
$21.88 — |
-2.23
|
$1.35B — | $264.35K — | $21.81 — | $22.34 — | $1.35B — | 13.50 | $1.62 — | ||
Borr Drilling
BORR
US
|
$4.36 — |
+2.83
|
$1.35B — | $4.92M — | $4.08 — | $4.39 — | $1.35B — | 29.06 | $0.15 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 47.55B 1.34B USD | THB 3.40M 95.76K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.75 0.85 USD |
-2.71
|
CN¥9.06B 1.34B USD | CN¥23.15M 3.42M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.05 — |
-0.35
|
$1.33B — | $52.28K — | $98.75 — | $101.42 — | $1.33B — | 11.75 | $8.51 — | ||
Cardinal Energy
CRLFF
US
|
$7.50 — |
-1.25
|
$1.31B — | $3.35K — | $7.45 — | $7.60 — | $1.31B — | 187.50 | $0.04 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.74 6.49 USD |
-0.34
|
CA$1.77B 1.31B USD | CA$217.61K 161.48K USD | CA$8.44 6.26 USD | CA$8.77 6.51 USD | CA$1.77B 1.31B USD | 39.72 | CA$0.22 0.16 USD | ||
Fugro N.V.
FUR.AS
NL
|
€10.19 11.76 USD |
-3.14
|
€1.13B 1.31B USD | €306.76K 354.11K USD | €10.17 11.74 USD | €10.55 12.18 USD | €1.13B 1.31B USD | 0 | -€0.18 -0.2 USD | ||
Kosmos Energy
KOS
US
|
$2.19 — |
-4.57
|
$1.30B — | $11.28M — | $2.14 — | $2.25 — | $1.30B — | 0 | -$1.69 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.34 1.08 USD |
-3.29
|
CN¥8.81B 1.3B USD | CN¥17.35M 2.56M USD | CN¥7.20 1.06 USD | CN¥7.66 1.13 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥8.71B 1.29B USD | CN¥160.94M 23.75M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥8.71B 1.29B USD | 41.99 | CN¥0.05 0.007 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-2.93
|
CA$1.73B 1.28B USD | CA$545.43K 404.74K USD | CA$6.26 4.65 USD | CA$6.38 4.73 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 51.40 4.93 USD |
-2.47
|
NOK 13.28B 1.27B USD | NOK 94.86K 9.1K USD | NOK 51.30 4.92 USD | NOK 53.50 5.13 USD | NOK 13.28B 1.27B USD | 16.58 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 519.00 49.79 USD |
-1.7
|
NOK 13.27B 1.27B USD | NOK 153.77K 14.75K USD | NOK 515.00 49.4 USD | NOK 529.00 50.75 USD | NOK 13.27B 1.27B USD | 21.36 | NOK 24.29 2.33 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.84 0.86 USD |
-4.26
|
CN¥8.60B 1.27B USD | CN¥34.35M 5.07M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
RPC
RES
US
|
$5.67 — |
-12.15
|
$1.26B — | $1.45M — | $5.59 — | $6.13 — | $1.26B — | 63.05 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.48 — |
-3.96
|
$1.25B — | $384.56K — | $8.45 — | $8.62 — | $1.25B — | 84.79 | $0.10 — | ||
Kelt Exploration
KELTF
US
|
$6.14 — |
-0.65
|
$1.24B — | $500.00 — | $6.07 — | $6.14 — | $1.24B — | 38.37 | $0.16 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.97 7.4 USD |
-1.77
|
CA$1.67B 1.24B USD | CA$615.14K 456.47K USD | CA$9.85 7.31 USD | CA$10.05 7.46 USD | CA$1.67B 1.24B USD | 15.33 | CA$0.65 0.48 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.70 — |
-1.95
|
$1.24B — | $49.86K — | $25.60 — | $26.01 — | $1.24B — | 18.48 | $1.39 — | ||
|
Bristow
VTOL
US
|
$41.77 — |
-2.02
|
$1.24B — | $114.15K — | $41.08 — | $42.05 — | $1.24B — | 10.87 | $3.84 — | ||
|
Nabors Industries
NBR
US
|
$82.66 — |
-4.45
|
$1.22B — | $117.16K — | $81.30 — | $84.11 — | $1.22B — | 6.04 | $13.67 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-2.85
|
$1.22B — | $700.00 — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 5.64B 1.2B USD | MYR 2.69M 572.15K USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 5.64B 1.2B USD | 32.16 | MYR 0.06 0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.84 1.38 USD |
+1.1
|
SGD 1.58B 1.19B USD | SGD 431.00K 323.02K USD | SGD 1.81 1.36 USD | SGD 1.87 1.4 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$9.25B 1.18B USD | HK$24.18M 3.09M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.87 1.16 USD |
-4.84
|
CN¥7.96B 1.17B USD | CN¥10.55M 1.56M USD | CN¥7.82 1.15 USD | CN¥8.36 1.23 USD | CN¥7.96B 1.17B USD | 41.42 | CN¥0.19 0.03 USD | ||
Tenaz Energy
ATUUF
US
|
$35.76 — |
0
|
$1.17B — | $254.00 — | $33.76 — | $33.76 — | $1.17B — | 7.52 | $4.75 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.68 0.47 USD |
+0.55
|
HK$9.15B 1.17B USD | HK$1.38M 176.45K USD | HK$3.66 0.47 USD | HK$3.70 0.47 USD | HK$9.15B 1.17B USD | 8.97 | HK$0.41 0.05 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$1.67B 1.17B USD | A$5.66M 3.95M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.67B 1.17B USD | 0 | -A$0.01 -0.006 USD | ||
Advantage Energy
AAVVF
US
|
$6.95 — |
-1.7
|
$1.17B — | $1.60K — | $6.95 — | $7.07 — | $1.17B — | 15.10 | $0.46 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.89 — |
-2.62
|
$1.16B — | $66.49K — | $24.42 — | $25.69 — | $1.16B — | 80.29 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.80 1 USD |
-2.72
|
CN¥7.56B 1.12B USD | CN¥6.32M 932.36K USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥7.56B 1.12B USD | 15.11 | CN¥0.45 0.07 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$112.50 83.48 USD |
-5.18
|
CA$1.46B 1.08B USD | CA$50.47K 37.45K USD | CA$111.66 82.86 USD | CA$116.20 86.23 USD | CA$1.46B 1.08B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Teekay
TK
US
|
$12.29 — |
-1.29
|
$1.07B — | $132.63K — | $12.22 — | $12.49 — | $1.07B — | 10.87 | $1.13 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.94 1.09 USD |
+4.44
|
€917.20M 1.06B USD | €2.50K 2.89K USD | €0.93 1.07 USD | €0.94 1.09 USD | €917.20M 1.06B USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.55 1.08 USD |
+3.34
|
A$1.51B 1.05B USD | A$4.51M 3.15M USD | A$1.50 1.04 USD | A$1.57 1.1 USD | A$1.51B 1.05B USD | 0 | A$0.00 0 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.00 — |
-1.4
|
$1.05B — | $26.03K — | $71.26 — | $72.75 — | $1.05B — | 15.35 | $4.69 — | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.73 4.99 USD |
-3.99
|
CA$1.41B 1.05B USD | CA$199.78K 148.25K USD | CA$6.70 4.97 USD | CA$6.92 5.14 USD | CA$1.41B 1.05B USD | 12.46 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.94 — |
-0.2
|
$1.04B — | $7.40K — | $4.90 — | $4.90 — | $1.04B — | 13.00 | $0.38 — | ||
Precision Drilling
PDS
US
|
$79.00 — |
-5.25
|
$1.02B — | $69.06K — | $78.42 — | $81.73 — | $1.02B — | 0 | -$0.73 — | ||
Deep Yellow
DYLLF
US
|
$1.01 — |
-5.61
|
$985.29M — | $11.20K — | $1.02 — | $1.14 — | $985.29M — | 0 | $0.00 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.76 1.74 USD |
-3.84
|
CN¥6.56B 968.14M USD | CN¥2.95M 435.94K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥6.56B 968.14M USD | 10.05 | CN¥1.17 0.17 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 33.68B 947.59M USD | THB 31.64M 890.14K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 33.68B 947.59M USD | 5.89 | THB 0.28 0.007 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.44 0.95 USD |
-3.45
|
CN¥6.23B 919.32M USD | CN¥15.21M 2.24M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥6.23B 919.32M USD | 20.77 | CN¥0.31 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥6.18B 911.7M USD | CN¥18.84M 2.78M USD | CN¥11.08 1.63 USD | CN¥11.69 1.72 USD | CN¥6.18B 911.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thungela Resources
TNGRF
US
|
$7.05 — |
-4.73
|
$897.35M — | $950.00 — | $6.45 — | $6.60 — | $897.35M — | 0 | -$3.32 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 7.26M 204.19K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
HighPeak Energy
HPK
US
|
$6.83 — |
-4.81
|
$863.66M — | $514.39K — | $6.39 — | $7.07 — | $863.66M — | 0 | -$1.15 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.52 1.55 USD |
-10.01
|
CN¥5.84B 860.96M USD | CN¥36.41M 5.37M USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥5.84B 860.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 322.00 0.02 USD |
-11.54
|
IDR 13.10T 837.2M USD | IDR 770.35M 49.23K USD | IDR 320.00 0.02 USD | IDR 368.00 0.02 USD | IDR 13.10T 837.2M USD | 2.87 | IDR 111.97 0.007 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.89 — |
-0.39
|
$835.01M — | $19.12K — | $21.58 — | $22.11 — | $835.01M — | 14.78 | $1.48 — | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.58 7.85 USD |
-3.11
|
CA$1.12B 833.49M USD | CA$287.43K 213.29K USD | CA$10.42 7.73 USD | CA$10.82 8.03 USD | CA$1.12B 833.49M USD | 58.77 | CA$0.18 0.13 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.85 3.52 USD |
-3.13
|
CN¥5.57B 821.94M USD | CN¥2.05M 302.5K USD | CN¥23.71 3.5 USD | CN¥24.64 3.64 USD | CN¥5.57B 821.94M USD | 48.67 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$22.30 — |
-4.96
|
$806.94M — | $82.19K — | $22.20 — | $23.44 — | $806.94M — | 28.23 | $0.79 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.80 0.41 USD |
-3.78
|
CN¥5.40B 797.01M USD | CN¥28.23M 4.16M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥5.40B 797.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.80 4.3 USD |
-1.43
|
NOK 8.12B 778.79M USD | NOK 66.06K 6.34K USD | NOK 44.55 4.27 USD | NOK 47.40 4.55 USD | NOK 8.12B 778.79M USD | 6.23 | NOK 7.19 0.69 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.54 0.96 USD |
-6.17
|
CN¥5.22B 769.89M USD | CN¥31.31M 4.62M USD | CN¥6.45 0.95 USD | CN¥6.89 1.02 USD | CN¥5.22B 769.89M USD | 654.00 | CN¥0.01 0.001 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.45 2.72 USD |
-1.86
|
CN¥5.20B 766.91M USD | CN¥8.58M 1.27M USD | CN¥18.02 2.66 USD | CN¥19.68 2.9 USD | CN¥5.20B 766.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.17 1.81 USD |
+0.32
|
NZ$1.31B 749.65M USD | NZ$452.31K 258.13K USD | NZ$3.12 1.78 USD | NZ$3.27 1.87 USD | NZ$1.31B 749.65M USD | 63.39 | NZ$0.05 0.03 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥5.04B 744.09M USD | CN¥51.40M 7.58M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥5.04B 744.09M USD | 214.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.04
|
CN¥4.99B 736.13M USD | CN¥12.86M 1.9M USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥4.99B 736.13M USD | 0 | CN¥0.00 0 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.60 6.25 USD |
-5.67
|
PLN 2.89B 734.14M USD | PLN 781.44K 198.62K USD | PLN 24.51 6.23 USD | PLN 26.14 6.64 USD | PLN 2.89B 734.14M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Riley Exploration Permian
REPX
US
|
$32.90 — |
-1.36
|
$713.69M — | $90.86K — | $32.42 — | $33.00 — | $713.69M — | 11.46 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.06 8.95 USD |
-2.98
|
CA$935.16M 693.95M USD | CA$116.97K 86.8K USD | CA$11.97 8.88 USD | CA$12.36 9.17 USD | CA$935.16M 693.95M USD | 20.10 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.25 6.86 USD |
-3.24
|
CA$926.79M 687.74M USD | CA$441.90K 327.91K USD | CA$9.21 6.83 USD | CA$9.37 6.95 USD | CA$926.79M 687.74M USD | 132.14 | CA$0.07 0.05 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.82 0.56 USD |
-8.61
|
CN¥4.65B 686.73M USD | CN¥102.16M 15.07M USD | CN¥3.77 0.56 USD | CN¥4.16 0.61 USD | CN¥4.65B 686.73M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.37 0.96 USD |
-2.84
|
A$973.43M 680.01M USD | A$8.05M 5.62M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$973.43M 680.01M USD | 5.70 | A$0.24 0.17 USD | ||
|
Surge Energy
ZPTAF
US
|
$6.73 — |
-0.44
|
$674.30M — | $1.00 — | $6.56 — | $6.56 — | $674.30M — | 134.59 | $0.05 — | ||
|
Pason Systems
PSYTF
US
|
$8.69 — |
-2.58
|
$673.84M — | $100.00 — | $8.52 — | $8.52 — | $673.84M — | 20.69 | $0.42 — | ||
SBO AG
0O05.IL
GB
|
€29.78 34.37 USD |
-3.17
|
€536.22M 618.98M USD | €7.00 8.08 USD | €29.60 34.17 USD | €29.70 34.28 USD | €536.22M 618.98M USD | 5.79 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥4.18B 616.01M USD | CN¥6.33M 933.27K USD | CN¥8.79 1.3 USD | CN¥9.17 1.35 USD | CN¥4.18B 616.01M USD | 0 | CN¥0.00 0 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.51 — |
-4.81
|
$608.46M — | $371.49K — | $0.50 — | $0.52 — | $608.46M — | 0 | -$0.01 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.08 0.45 USD |
-6.38
|
CN¥4.11B 606.1M USD | CN¥42.29M 6.24M USD | CN¥3.07 0.45 USD | CN¥3.29 0.49 USD | CN¥4.11B 606.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.99 0.38 USD |
+3.46
|
HK$4.70B 600.4M USD | HK$4.98M 636.27K USD | HK$2.82 0.36 USD | HK$3.22 0.41 USD | HK$4.70B 600.4M USD | 299.00 | HK$0.01 0.001 USD | ||
|
GeoPark
GPRK
US
|
$9.21 — |
-4.76
|
$595.73M — | $678.45K — | $9.13 — | $9.51 — | $595.73M — | 8.68 | $1.06 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.10 4.09 USD |
-0.25
|
₹49.16B 594.74M USD | ₹615.27K 7.44K USD | ₹331.10 4.01 USD | ₹344.70 4.17 USD | ₹49.16B 594.74M USD | 18.82 | ₹17.96 0.22 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.92 2.01 USD |
-1.88
|
R$2.91B 589.13M USD | R$1.25M 252.38K USD | R$9.91 2.01 USD | R$10.08 2.04 USD | R$2.91B 589.13M USD | 5.45 | R$1.82 0.37 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 783.84M 587.45M USD | SGD 8.39M 6.29M USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 783.84M 587.45M USD | 44.00 | SGD 0.01 0.007 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.83 8.78 USD |
-7.72
|
CA$789.97M 586.2M USD | CA$273.56K 203K USD | CA$11.77 8.73 USD | CA$12.41 9.21 USD | CA$789.97M 586.2M USD | 1183.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.13 15.68 USD |
-3.74
|
CA$774.73M 574.9M USD | CA$55.70K 41.33K USD | CA$20.74 15.39 USD | CA$21.62 16.04 USD | CA$774.73M 574.9M USD | 10.01 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.95 1.44 USD |
-4.18
|
CA$772.81M 573.47M USD | CA$192.90K 143.14K USD | CA$1.94 1.44 USD | CA$2.00 1.48 USD | CA$772.81M 573.47M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.38 1.09 USD |
-3.66
|
CN¥3.88B 572.56M USD | CN¥4.52M 666.73K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.88B 572.56M USD | 12.94 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.10 1.93 USD |
-5.07
|
CN¥3.86B 570.13M USD | CN¥10.98M 1.62M USD | CN¥12.78 1.89 USD | CN¥13.75 2.03 USD | CN¥3.86B 570.13M USD | 100.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.28 1.07 USD |
-3.83
|
CN¥3.84B 567.15M USD | CN¥6.40M 944.7K USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥3.84B 567.15M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
|
Natural Gas Services
NGS
US
|
$43.39 — |
-1.68
|
$558.71M — | $85.46K — | $43.05 — | $44.05 — | $558.71M — | 25.22 | $1.72 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.32 — |
-7.66
|
$555.58M — | $499.28K — | $8.26 — | $8.75 — | $555.58M — | 832.00 | $0.01 — | ||
|
Forum Energy
FET
US
|
$48.91 — |
-2.63
|
$552.89M — | $146.40K — | $47.41 — | $49.55 — | $552.89M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.08 — |
-4.61
|
$543.09M — | $779.45K — | $4.97 — | $5.19 — | $543.09M — | 0 | -$1.37 — | ||
|
Total Energy Services
TOTZF
US
|
$14.80 — |
-6.86
|
$542.64M — | $950.00 — | $14.75 — | $14.85 — | $542.64M — | 9.93 | $1.49 — | ||
Ur-Energy
URG
US
|
$1.36 — |
-3.19
|
$542.36M — | $4.52M — | $1.36 — | $1.41 — | $542.36M — | 0 | -$0.24 — | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
-2.77
|
€469.63M 542.11M USD | €55.35K 63.89K USD | €29.50 34.05 USD | €30.60 35.32 USD | €469.63M 542.11M USD | 44.47 | €0.67 0.77 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 19.18B 539.7M USD | THB 3.06M 85.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.18B 539.7M USD | 9.51 | THB 0.93 0.03 USD | ||
Core Laboratories
CLB
US
|
$11.41 — |
-1.98
|
$525.96M — | $360.56K — | $11.13 — | $11.50 — | $525.96M — | 18.70 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$13.80 — |
-1.5
|
$509.47M — | $121.76K — | $13.49 — | $13.81 — | $509.47M — | 6.73 | $2.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||