Trang kết quả 5 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
-0.76
|
$10.83B 1.51B USD | $11.56M 1.61M USD | $2.6 0.36 USD | $2.65 0.37 USD | $10.83B 1.51B USD | 6.69 | $0.39 0.05 USD | |
| TGS ASA TGS.OL | $119.9 11.5 USD |
-0.42
|
$15.69B 1.51B USD | $353.01K 33.86K USD | $119.5 11.46 USD | $122 11.7 USD | $15.69B 1.51B USD | 100.75 | $1.19 0.11 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.97 2.08 USD |
+0.94
|
$10.82B 1.5B USD | $8.1M 1.13M USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.82B 1.5B USD | 24.94 | $0.6 0.08 USD | |
| Global Partners LP GLP | $44.16 — |
-2.37
|
$1.5B — | $59.75K — | $44.16 — | $46.01 — | $1.5B — | 16.41 | $2.69 — | |
| Avance Gas Holding AVACF | $19.57 — |
+3.83
|
$1.5B — | $11.27K — | $19.12 — | $19.57 — | $1.5B — | 9.23 | $2.12 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
-1.63
|
$2.01B 1.49B USD | $1.97M 1.46M USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.01B 1.49B USD | 33.00 | $0.11 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.93 3.61 USD |
-2.99
|
$10.69B 1.49B USD | $10.91M 1.52M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.69B 1.49B USD | 13.43 | $1.93 0.27 USD | |
| Tamarack Valley Energy TNEYF | $2.66 — |
-0.93
|
$1.49B — | $34.37K — | $2.66 — | $2.69 — | $1.49B — | 33.25 | $0.08 — | |
| TGS ASA TGSGY | $11.17 — |
-2.7
|
$1.46B — | $3K — | $11.15 — | $11.44 — | $1.46B — | 101.54 | $0.11 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $29.95 6.07 USD |
-2.85
|
$7.2B 1.46B USD | $4.35M 881.61K USD | $29.68 6.02 USD | $30.5 6.18 USD | $7.2B 1.46B USD | 40.47 | $0.74 0.15 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.67 7.29 USD |
-1.04
|
$1.32B 1.45B USD | $218.06K 238.37K USD | $6.53 7.13 USD | $6.82 7.46 USD | $1.32B 1.45B USD | 6.87 | $0.97 1.06 USD | |
| Advantage Energy AAVVF | $8.11 — |
+2.76
|
$1.34B — | $3.67K — | $8.03 — | $8.13 — | $1.34B — | 19.77 | $0.41 — | |
| Advantage Energy Ltd. AAV.TO | $11.08 8.22 USD |
+0.91
|
$1.78B 1.32B USD | $953.45K 707.52K USD | $10.92 8.1 USD | $11.1 8.24 USD | $1.78B 1.32B USD | 19.78 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.43 5.51 USD |
-1.4
|
$1.76B 1.31B USD | $327.74K 243.2K USD | $7.41 5.5 USD | $7.54 5.6 USD | $1.76B 1.31B USD | 10.76 | $0.69 0.51 USD | |
| Navigator NVGS | $17.82 — |
+6.32
|
$1.3B — | $706.15K — | $16.76 — | $17.82 — | $1.3B — | 15.36 | $1.16 — | |
| Headwater Exploration CDDRF | $5.44 — |
-2.77
|
$1.29B — | $6.66K — | $5.44 — | $5.53 — | $1.29B — | 10.66 | $0.51 — | |
| Enauta Participações S.A. ENAT3.SA | $23.91 4.85 USD |
-4.09
|
$6.3B 1.28B USD | $2.59M 525.9K USD | $23.87 4.84 USD | $24.68 5 USD | $6.3B 1.28B USD | 149.43 | $0.16 0.03 USD | |
| Dorchester Minerals, L.P DMLP | $31.72 — |
-1.25
|
$1.27B — | $70.82K — | $31.5 — | $32.32 — | $1.27B — | 12.29 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.75 — |
+0.38
|
$1.27B — | $89.07K — | $15.4 — | $15.93 — | $1.27B — | 0 | -$0.15 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.95 0.51 USD |
-0.75
|
$9.89B 1.27B USD | $4.43M 565.96K USD | $3.94 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.59 | $0.52 0.07 USD | |
| Petroreconcavo S.A. RECV3.SA | $21.1 4.28 USD |
-0.47
|
$6.18B 1.25B USD | $1.99M 403.38K USD | $20.92 4.24 USD | $21.48 4.35 USD | $6.18B 1.25B USD | 8.71 | $2.42 0.49 USD | |
| Kinetic Development Group Limited 1277.HK | $1.14 0.15 USD |
-3.39
|
$9.61B 1.23B USD | $6.8M 869.72K USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.89 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $7.69M 1.07M USD | $7.86 1.09 USD | $7.97 1.11 USD | $8.77B 1.22B USD | 14.34 | $0.55 0.08 USD | |
| U.S. Silica SLCA | $15.48 — |
-0.32
|
$1.21B — | $734.97K — | $15.48 — | $15.59 — | $1.21B — | 10.53 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.9 5.12 USD |
+1.62
|
$1.62B 1.2B USD | $747.79K 554.91K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 9.71 | $0.71 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
-0.66
|
$1.61B 1.19B USD | $1.41M 1.04M USD | $5.87 4.36 USD | $6.07 4.5 USD | $1.61B 1.19B USD | 42.71 | $0.14 0.1 USD | |
| CES Energy CESDF | $5.03 — |
-1.7
|
$1.18B — | $97.19K — | $4.99 — | $5.25 — | $1.18B — | 9.67 | $0.52 — | |
| Birchcliff Energy BIREF | $4.37 — |
-1.19
|
$1.18B — | $20.55K — | $4.34 — | $4.43 — | $1.18B — | 43.67 | $0.1 — | |
| Natural Resource Partners L.P NRP | $90.08 — |
+0.13
|
$1.17B — | $6.34K — | $89.55 — | $90.14 — | $1.17B — | 6.68 | $13.47 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.37B 1.16B USD | $1.78M 246.87K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.37B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| MRC Global MRC | $13.65 — |
+0.07
|
$1.16B — | $387.37K — | $13.52 — | $13.73 — | $1.16B — | 15.68 | $0.87 — | |
| GasLog Partners LP GLOP-PA | $25.06 — |
-0.23
|
$1.15B — | $6.64K — | $24.9 — | $25.08 — | $1.15B — | 0 | -$0.44 — | |
| Odfjell Drilling Ltd. ODL.OL | $50.1 4.81 USD |
-1.18
|
$11.86B 1.14B USD | $255.72K 24.53K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.86B 1.14B USD | 4.93 | $10.15 0.97 USD | |
| Deep Yellow DYLLF | $1.17 — |
+0.86
|
$1.13B — | $133.81K — | $1.15 — | $1.2 — | $1.13B — | 0 | -$0.01 — | |
| TerraVest Industries Inc. TVK.TO | $78.16 58 USD |
-0.57
|
$1.52B 1.13B USD | $40.28K 29.89K USD | $77.73 57.68 USD | $80.25 59.55 USD | $1.52B 1.13B USD | 23.68 | $3.3 2.45 USD | |
| Energy Fuels Inc. EFR.TO | $9.22 6.84 USD |
+1.1
|
$1.51B 1.12B USD | $474.9K 352.41K USD | $9.21 6.83 USD | $9.58 7.11 USD | $1.51B 1.12B USD | 0 | -$0.11 -0.08 USD | |
| Deep Yellow Limited DYL.AX | $1.75 1.15 USD |
+1.75
|
$1.69B 1.12B USD | $4.38M 2.9M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.69B 1.12B USD | 0 | -$0.01 -0.006 USD | |
| Energy Fuels UUUU | $6.76 — |
-1.53
|
$1.11B — | $2.37M — | $6.74 — | $7.02 — | $1.11B — | 0 | -$0.08 — | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.82B 1.09B USD | $8.44M 1.17M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.82B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Bristow VTOL | $37.85 — |
-0.16
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.91 — |
+2.69
|
$1.06B — | $1.44M — | $9.69 — | $10.02 — | $1.06B — | 14.36 | $0.69 — | |
| Dalipal Holdings Limited 1921.HK | $5.49 0.7 USD |
-0.54
|
$8.25B 1.05B USD | $1.21M 154.2K USD | $5.34 0.68 USD | $5.54 0.71 USD | $8.25B 1.05B USD | 54.89 | $0.1 0.01 USD | |
| Precision Drilling Corporation PD.TO | $97.69 72.49 USD |
+0.06
|
$1.41B 1.05B USD | $59K 43.78K USD | $97.57 72.4 USD | $99.35 73.72 USD | $1.41B 1.05B USD | 5.92 | $16.49 12.24 USD | |
| DNO ASA 0MHP.IL | $11.21 1.07 USD |
+2.33
|
$10.92B 1.05B USD | $83.18K 7.98K USD | $11.01 1.06 USD | $11.35 1.09 USD | $10.92B 1.05B USD | 4.24 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.12 1.07 USD |
+1.09
|
$10.84B 1.04B USD | $1.96M 187.55K USD | $11.01 1.06 USD | $11.36 1.09 USD | $10.84B 1.04B USD | 0 | -$0.54 -0.05 USD | |
| Precision Drilling PDS | $71.71 — |
-1.02
|
$1.04B — | $25.68K — | $71.52 — | $72.92 — | $1.04B — | 5.92 | $12.11 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
0
|
$1.52B 1B USD | $4.77M 3.16M USD | $1.86 1.23 USD | $1.91 1.26 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| SilverBow Resources SBOW | $38.1 — |
-1.14
|
$973.02M — | $1.03M — | $38.03 — | $39.27 — | $973.02M — | 4.85 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.2 1 USD |
-0.69
|
$6.97B 968.58M USD | $10.61M 1.47M USD | $7.17 1 USD | $7.34 1.02 USD | $6.97B 968.58M USD | 15.00 | $0.48 0.07 USD | |
| National Energy Services Reunited NESR | $9.8 — |
+1.03
|
$930.96M — | $9.47K — | $9.7 — | $9.95 — | $930.96M — | 75.38 | $0.13 — | |
| Sabine Royalty Trust SBR | $63.51 — |
-0.47
|
$925.93M — | $21.31K — | $63.51 — | $64.43 — | $925.93M — | 11.02 | $5.76 — | |
| Tsakos Energy Navigation TNP | $31.12 — |
+1.43
|
$918.21M — | $336.05K — | $30.59 — | $31.31 — | $918.21M — | 3.44 | $9.04 — | |
| Pason Systems Inc. PSI.TO | $15.17 11.26 USD |
-0.46
|
$1.21B 895.89M USD | $116.4K 86.37K USD | $15.12 11.22 USD | $15.3 11.35 USD | $1.21B 895.89M USD | 9.25 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $11.19 — |
-0.8
|
$890.56M — | $100 — | $11.19 — | $11.19 — | $890.56M — | 9.32 | $1.2 — | |
| enCore Energy Corp. EU.V | $6.57 4.88 USD |
+2.34
|
$1.19B 886.01M USD | $331.65K 246.1K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.19B 886.01M USD | 0 | -$0.18 -0.1 USD | |
| Core Laboratories CLB | $18.81 — |
+2.62
|
$877.76M — | $175.73K — | $18.22 — | $18.83 — | $877.76M — | 36.88 | $0.51 — | |
| Teekay TK | $9.52 — |
+1.93
|
$869.96M — | $652.74K — | $9.21 — | $9.52 — | $869.96M — | 5.84 | $1.63 — | |
| Africa Oil Corp. AOI.ST | $19.6 1.91 USD |
+0.41
|
$8.81B 859.83M USD | $747.68K 72.98K USD | $19.16 1.87 USD | $19.75 1.93 USD | $8.81B 859.83M USD | 13.06 | $1.5 0.15 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.9 4.38 USD |
-0.34
|
$1.15B 854.69M USD | $150.22K 111.47K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.15B 854.69M USD | 14.04 | $0.42 0.31 USD | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$849.2M — | $33.86K — | $4.27 — | $4.27 — | $849.2M — | 13.77 | $0.31 — | |
| Africa Oil Corp. AOI.TO | $2.51 1.86 USD |
+4.82
|
$1.13B 835.41M USD | $726.12K 538.82K USD | $2.44 1.81 USD | $2.52 1.87 USD | $1.13B 835.41M USD | 13.18 | $0.19 0.14 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$825.55M — | $329.78K — | $1.75 — | $1.84 — | $825.55M — | 13.11 | $0.14 — | |
| Cardinal Energy Ltd. CJ.TO | $6.95 5.16 USD |
-0.29
|
$1.11B 820.54M USD | $248.94K 184.73K USD | $6.91 5.13 USD | $6.99 5.18 USD | $1.11B 820.54M USD | 10.69 | $0.65 0.48 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,900 12.83 USD |
-19.29
|
$121.09B 817.37M USD | $36.88M 248.96K USD | $1,854 12.52 USD | $2,854 19.27 USD | $121.09B 817.37M USD | 39.68 | $47.88 0.32 USD | |
| Cardinal Energy CRLFF | $5.1 — |
-1.32
|
$811.43M — | $29.69K — | $5.07 — | $5.15 — | $811.43M — | 10.62 | $0.48 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-2.57
|
$5.79B 805.65M USD | $9.65M 1.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.3 0.6 USD |
+1.18
|
$5.74B 797.96M USD | $15.33M 2.13M USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.74B 797.96M USD | 61.42 | $0.07 0.009 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $46.15 50.45 USD |
+1.43
|
$727.3M 795.04M USD | $29.18K 31.9K USD | $45 49.19 USD | $46.5 50.83 USD | $727.3M 795.04M USD | 10.14 | $4.55 4.97 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.78 1.5 USD |
-1.73
|
$5.69B 791.41M USD | $5.72M 795.41K USD | $10.63 1.48 USD | $11.09 1.54 USD | $5.69B 791.41M USD | 67.37 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.8 1.36 USD |
-1.61
|
$5.63B 782.56M USD | $5.64M 784.05K USD | $9.76 1.36 USD | $10.03 1.39 USD | $5.63B 782.56M USD | 0 | -$1.93 -0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-2.49
|
$778.89M — | $1.12M — | $0.34 — | $0.3599 — | $778.89M — | 35.29 | $0.01 — | |
| PGS ASA 0MHR.IL | $8.17 0.78 USD |
+0.63
|
$8.11B 777.59M USD | $45.42K 4.36K USD | $8.06 0.77 USD | $8.26 0.79 USD | $8.11B 777.59M USD | 0 | -$0.75 -0.07 USD | |
| Centrus Energy LEU | $48.2 — |
-5.17
|
$771.06M — | $205.71K — | $48.18 — | $50.39 — | $771.06M — | 10.50 | $4.59 — | |
| CrossAmerica Partners LP CAPL | $20.1 — |
+0.95
|
$764.35M — | $100.5K — | $19.58 — | $20.26 — | $764.35M — | 32.95 | $0.61 — | |
| NGL Energy Partners LP NGL | $5.73 — |
+1.15
|
$758.64M — | $383.43K — | $5.55 — | $5.74 — | $758.64M — | 0 | -$0.6 — | |
| BW Energy Limited BWE.OL | $30.5 2.93 USD |
+6.27
|
$7.87B 754.84M USD | $374.91K 35.96K USD | $30 2.88 USD | $31.05 2.98 USD | $7.87B 754.84M USD | 9.10 | $3.35 0.32 USD | |
| Nabors Industries NBR | $78.95 — |
-0.58
|
$753.2M — | $110.56K — | $78.53 — | $80.12 — | $753.2M — | 0 | -$14.41 — | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+0.37
|
$7.77B 745.3M USD | $1.86M 178.31K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.77B 745.3M USD | 19.85 | $0.41 0.04 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
0
|
$977.18M 725.12M USD | $2.11M 1.57M USD | $1.15 0.85 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.06 3.48 USD |
+1.42
|
$5.21B 724.76M USD | $2.37M 329.82K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.21B 724.76M USD | 23.86 | $1.05 0.15 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Fission Uranium FCUUF | $0.8499 — |
-0.62
|
$719.99M — | $208.87K — | $0.8299 — | $0.8599 — | $719.99M — | 0 | -$0.01 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.24B 689.3M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.24B 689.3M USD | 14.47 | $0.19 0.04 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
-6
|
$1.04B 688.97M USD | $379.91K 251.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.04B 688.97M USD | 0 | -$0.06 -0.03 USD | |
| Tullow Oil plc TUWOY | $0.23 — |
-2.17
|
$687.21M — | $85.51K — | $0.22 — | $0.2399 — | $687.21M — | 0 | -$0.04 — | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $491.5K — | $7.8 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Trican Well Service Ltd. TCW.TO | $4.37 3.24 USD |
+0.69
|
$892.1M 661.99M USD | $509.24K 377.89K USD | $4.29 3.18 USD | $4.41 3.27 USD | $892.1M 661.99M USD | 8.09 | $0.54 0.4 USD | |
| Dril-Quip DRQ | $19.15 — |
-0.26
|
$659.15M — | $182.99K — | $18.94 — | $19.26 — | $659.15M — | 0 | -$0.63 — | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$657.18M — | $12.25K — | $3.17 — | $3.22 — | $657.18M — | 8.00 | $0.4 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.73 2.05 USD |
-2.32
|
$4.71B 655.39M USD | $5.99M 833.26K USD | $14.67 2.04 USD | $15 2.09 USD | $4.71B 655.39M USD | 0 | -$0.44 -0.06 USD | |
| VAALCO Energy EGY | $6.27 — |
-0.79
|
$648.67M — | $814.32K — | $6.26 — | $6.38 — | $648.67M — | 10.44 | $0.6 — | |
| Enerflex Ltd. EFX.TO | $6.99 5.19 USD |
-1.69
|
$866.68M 643.13M USD | $247.3K 183.51K USD | $6.96 5.16 USD | $7.13 5.29 USD | $866.68M 643.13M USD | 0 | -$1.24 -0.9 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.58B 636.99M USD | $17.66M 2.46M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.58B 636.99M USD | 0 | $0 0 USD | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $222.42K — | $13.1 — | $13.91 — | $623.16M — | 21.56 | $0.62 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.28 1.29 USD |
-0.75
|
$4.47B 621.48M USD | $2.49M 346.31K USD | $9.2 1.28 USD | $9.35 1.3 USD | $4.47B 621.48M USD | 15.72 | $0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||