Trang kết quả 5 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥9.31B 1.37B USD | CN¥24.44M 3.61M USD | CN¥5.84 0.86 USD | CN¥6.32 0.93 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
Nordic American Tankers
NAT
US
|
$6.46 — |
+4.03
|
$1.37B — | $7.62M — | $6.12 — | $6.47 — | $1.37B — | 24.84 | $0.26 — | ||
Kosmos Energy
KOS
US
|
$2.30 — |
-6.5
|
$1.36B — | $12.40M — | $2.27 — | $2.43 — | $1.36B — | 0 | -$1.69 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.77 4.24 USD |
-2.47
|
CN¥9.21B 1.36B USD | CN¥6.86M 1.01M USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.21B 1.36B USD | 130.77 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.17B 1.35B USD | CN¥145.26M 21.43M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.17B 1.35B USD | 44.20 | CN¥0.05 0.007 USD | ||
Fugro N.V.
FUR.AS
NL
|
€10.52 12.14 USD |
-2.95
|
€1.17B 1.35B USD | €207.48K 239.5K USD | €10.53 12.16 USD | €10.79 12.46 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.59 1.12 USD |
+2.02
|
CN¥9.11B 1.34B USD | CN¥18.89M 2.79M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 4.02M 113.24K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 4.02M 113.21K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
Cardinal Energy
CRLFF
US
|
$7.59 — |
+1
|
$1.33B — | $100.00 — | $7.61 — | $7.61 — | $1.33B — | 189.87 | $0.04 — | ||
Natural Resource Partners L.P
NRP
US
|
$100.40 — |
-0.1
|
$1.33B — | $38.83K — | $99.69 — | $101.36 — | $1.33B — | 11.79 | $8.51 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥8.99B 1.33B USD | CN¥32.97M 4.87M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.48 4.81 USD |
0
|
CA$1.78B 1.32B USD | CA$1.06M 783.35K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.78B 1.32B USD | 25.92 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.77 6.51 USD |
+0.11
|
CA$1.77B 1.32B USD | CA$459.82K 341.22K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.32B USD | 39.86 | CA$0.22 0.16 USD | ||
Borr Drilling
BORR
US
|
$4.24 — |
-2.3
|
$1.31B — | $3.30M — | $4.21 — | $4.30 — | $1.31B — | 28.26 | $0.15 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 52.70 5.06 USD |
+1.93
|
NOK 13.61B 1.31B USD | NOK 65.42K 6.28K USD | NOK 51.40 4.93 USD | NOK 53.00 5.08 USD | NOK 13.61B 1.31B USD | 16.94 | NOK 3.11 0.3 USD | ||
Helix Energy
HLX
US
|
$8.83 — |
-0.23
|
$1.30B — | $705.92K — | $8.71 — | $8.89 — | $1.30B — | 88.29 | $0.10 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 528.00 50.65 USD |
-0.38
|
NOK 13.50B 1.29B USD | NOK 67.52K 6.48K USD | NOK 525.00 50.36 USD | NOK 534.00 51.23 USD | NOK 13.50B 1.29B USD | 21.75 | NOK 24.27 2.33 USD | ||
|
Nabors Industries
NBR
US
|
$86.51 — |
-0.23
|
$1.28B — | $140.78K — | $85.17 — | $87.71 — | $1.28B — | 6.32 | $13.67 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.21 — |
+1.55
|
$1.26B — | $96.49K — | $25.69 — | $26.33 — | $1.26B — | 18.85 | $1.39 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.15 7.53 USD |
+1.4
|
CA$1.70B 1.26B USD | CA$3.45M 2.56M USD | CA$9.85 7.31 USD | CA$10.20 7.57 USD | CA$1.70B 1.26B USD | 15.61 | CA$0.65 0.48 USD | ||
|
Bristow
VTOL
US
|
$42.63 — |
+0.52
|
$1.26B — | $284.15K — | $42.39 — | $43.94 — | $1.26B — | 11.10 | $3.84 — | ||
Birchcliff Energy
BIREF
US
|
$4.56 — |
-0.22
|
$1.25B — | $2.00K — | $4.56 — | $4.56 — | $1.25B — | 25.33 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
-0.16
|
$1.25B — | $1.00K — | $6.18 — | $6.18 — | $1.25B — | 38.62 | $0.16 — | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.27 1.22 USD |
+1.22
|
CN¥8.37B 1.23B USD | CN¥9.49M 1.4M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.37B 1.23B USD | 43.52 | CN¥0.19 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-3.96
|
MYR 5.67B 1.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.67B 1.21B USD | 32.33 | MYR 0.06 0.01 USD | ||
Advantage Energy
AAVVF
US
|
$7.14 — |
+2.59
|
$1.20B — | $2.95K — | $6.96 — | $7.14 — | $1.20B — | 15.52 | $0.46 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$1.71B 1.19B USD | A$8.21M 5.74M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.71B 1.19B USD | 0 | -A$0.01 -0.006 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$25.56 — |
+1.19
|
$1.19B — | $73.54K — | $24.82 — | $25.66 — | $1.19B — | 82.45 | $0.31 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$9.25B 1.18B USD | HK$36.80M 4.71M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.82 1.36 USD |
-4.71
|
SGD 1.57B 1.17B USD | SGD 1.16M 869.44K USD | SGD 1.80 1.35 USD | SGD 1.92 1.44 USD | SGD 1.57B 1.17B USD | 11.37 | SGD 0.16 0.12 USD | ||
Tenaz Energy
ATUUF
US
|
$35.76 — |
+0.17
|
$1.17B — | $1.90K — | $35.90 — | $35.90 — | $1.17B — | 7.52 | $4.75 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.66 0.47 USD |
-0.27
|
HK$9.10B 1.16B USD | HK$2.77M 354.18K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$9.10B 1.16B USD | 8.92 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
+1.01
|
CN¥7.77B 1.15B USD | CN¥6.51M 960.76K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥7.77B 1.15B USD | 15.53 | CN¥0.45 0.07 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.65 88.05 USD |
-0.48
|
CA$1.54B 1.14B USD | CA$50.15K 37.22K USD | CA$117.86 87.46 USD | CA$119.54 88.71 USD | CA$1.54B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.01 5.2 USD |
-0.71
|
CA$1.47B 1.09B USD | CA$641.14K 475.76K USD | CA$6.93 5.14 USD | CA$7.04 5.22 USD | CA$1.47B 1.09B USD | 12.98 | CA$0.54 0.4 USD | ||
|
Teekay
TK
US
|
$12.45 — |
+1.06
|
$1.08B — | $543.85K — | $12.09 — | $12.51 — | $1.08B — | 11.11 | $1.12 — | ||
Precision Drilling
PDS
US
|
$83.38 — |
-0.79
|
$1.08B — | $58.36K — | $83.06 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
Sabine Royalty Trust
SBR
US
|
$73.02 — |
+1.09
|
$1.06B — | $26.23K — | $72.00 — | $73.61 — | $1.06B — | 15.56 | $4.69 — | ||
Deep Yellow
DYLLF
US
|
$1.07 — |
-4.46
|
$1.04B — | $11.20K — | $1.02 — | $1.14 — | $1.04B — | 0 | $0.00 — | ||
Trican Well Service
TOLWF
US
|
$4.95 — |
+2.27
|
$1.04B — | $7.40K — | $4.90 — | $4.90 — | $1.04B — | 13.02 | $0.38 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.50 1.04 USD |
-4.78
|
A$1.46B 1.02B USD | A$3.85M 2.69M USD | A$1.49 1.04 USD | A$1.57 1.1 USD | A$1.46B 1.02B USD | 0 | A$0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.90 1.04 USD |
-5.78
|
€878.18M 1.01B USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.91 1.05 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥6.82B 1.01B USD | CN¥4.62M 681.98K USD | CN¥11.75 1.73 USD | CN¥12.37 1.83 USD | CN¥6.82B 1.01B USD | 10.45 | CN¥1.17 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥118.49M 17.48M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 33.88B 953.34M USD | THB 50.00M 1.41M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.88B 953.34M USD | 5.92 | THB 0.28 0.007 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥6.45B 952.16M USD | CN¥15.60M 2.3M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥6.45B 952.16M USD | 21.51 | CN¥0.31 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥6.45B 951.37M USD | CN¥22.91M 3.38M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 364.00 0.02 USD |
+4.6
|
IDR 14.81T 946.4M USD | IDR 402.22M 25.7K USD | IDR 342.00 0.02 USD | IDR 364.00 0.02 USD | IDR 14.81T 946.4M USD | 3.25 | IDR 111.97 0.007 USD | ||
|
Thungela Resources
TNGRF
US
|
$7.40 — |
-2.31
|
$941.90M — | $1.00K — | $7.05 — | $7.05 — | $941.90M — | 0 | -$3.33 — | ||
|
HighPeak Energy
HPK
US
|
$7.18 — |
-4.39
|
$907.25M — | $424.49K — | $6.99 — | $7.59 — | $907.25M — | 0 | -$1.15 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 30.78B 866.2M USD | THB 11.79M 331.64K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$1.16B 860.28M USD | CA$234.56K 174.06K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 860.28M USD | 60.66 | CA$0.18 0.13 USD | ||
Flotek Industries
FTK
US
|
$23.47 — |
-3.53
|
$849.09M — | $223.72K — | $23.39 — | $24.32 — | $849.09M — | 29.70 | $0.79 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.62 3.63 USD |
-0.97
|
CN¥5.75B 848.47M USD | CN¥1.82M 268.57K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 848.47M USD | 50.24 | CN¥0.49 0.07 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.31 12.1 USD |
-2.16
|
CA$1.14B 843.32M USD | CA$96.61K 71.69K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.14B 843.32M USD | 0 | -CA$19.44 -14.4 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.97 — |
+1.52
|
$838.25M — | $43.90K — | $21.34 — | $22.07 — | $838.25M — | 14.84 | $1.48 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.61B 828.32M USD | CN¥21.25M 3.14M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥5.56B 820.51M USD | CN¥28.12M 4.15M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
Frontera Energy
FECCF
US
|
$11.70 — |
+4.46
|
$815.24M — | $300.00 — | $11.50 — | $11.73 — | $815.24M — | 0 | -$13.73 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.45 4.36 USD |
+0.11
|
NOK 8.24B 790.09M USD | NOK 84.78K 8.13K USD | NOK 44.75 4.29 USD | NOK 45.75 4.39 USD | NOK 8.24B 790.09M USD | 6.33 | NOK 7.18 0.69 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.80 2.77 USD |
+7.92
|
CN¥5.30B 781.46M USD | CN¥13.38M 1.97M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.30B 781.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.08 6.63 USD |
-3.16
|
PLN 3.06B 778.31M USD | PLN 624.88K 158.83K USD | PLN 25.50 6.48 USD | PLN 26.87 6.83 USD | PLN 3.06B 778.31M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥5.20B 767.15M USD | CN¥9.36M 1.38M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥5.20B 767.15M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥5.12B 755.38M USD | CN¥61.97M 9.14M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥5.12B 755.38M USD | 217.50 | CN¥0.04 0.005 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.18 1.81 USD |
+0.63
|
NZ$1.32B 752.02M USD | NZ$430.00 245.39 USD | NZ$3.18 1.81 USD | NZ$3.18 1.81 USD | NZ$1.32B 752.02M USD | 63.60 | NZ$0.05 0.03 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥5.09B 751.45M USD | CN¥77.79M 11.48M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Riley Exploration Permian
REPX
US
|
$33.35 — |
-0.42
|
$723.56M — | $157.13K — | $33.00 — | $33.86 — | $723.56M — | 11.62 | $2.87 — | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.43 9.22 USD |
-1.51
|
CA$963.85M 715.24M USD | CA$182.09K 135.12K USD | CA$12.32 9.14 USD | CA$12.53 9.3 USD | CA$963.85M 715.24M USD | 20.71 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.56 7.09 USD |
-0.42
|
CA$957.85M 710.78M USD | CA$582.00K 431.88K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$957.85M 710.78M USD | 136.57 | CA$0.07 0.05 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.41 0.98 USD |
+1.08
|
A$1.00B 699.86M USD | A$8.03M 5.61M USD | A$1.39 0.97 USD | A$1.43 1 USD | A$1.00B 699.86M USD | 5.87 | A$0.24 0.17 USD | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.92 — |
-1.22
|
$691.68M — | $4.81K — | $8.99 — | $9.01 — | $691.68M — | 21.23 | $0.42 — | ||
|
Surge Energy
ZPTAF
US
|
$6.76 — |
+0.9
|
$677.31M — | $200.00 — | $6.72 — | $6.72 — | $677.31M — | 135.19 | $0.05 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.39B 647.43M USD | CN¥32.45M 4.79M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.39B 647.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
SBO AG
0O05.IL
GB
|
€30.75 35.5 USD |
-2.15
|
€553.78M 639.25M USD | €140.00 161.61 USD | €30.65 35.38 USD | €31.15 35.96 USD | €553.78M 639.25M USD | 5.98 | €5.14 5.93 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.82 9.51 USD |
-1.61
|
CA$856.08M 635.26M USD | CA$201.10K 149.22K USD | CA$12.80 9.5 USD | CA$13.03 9.67 USD | CA$856.08M 635.26M USD | 1282.00 | CA$0.01 0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.10 1.34 USD |
+1.45
|
CN¥4.28B 631.27M USD | CN¥7.96M 1.17M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.27M USD | 0 | CN¥0.00 0 USD | ||
|
GeoPark
GPRK
US
|
$9.67 — |
-2.22
|
$625.49M — | $593.67K — | $9.38 — | $9.88 — | $625.49M — | 9.12 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.52 — |
+3
|
$609.65M — | $1.25M — | $0.51 — | $0.57 — | $609.65M — | 0 | -$0.01 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.01 — |
-1.96
|
$601.66M — | $458.67K — | $9.01 — | $9.21 — | $601.66M — | 901.00 | $0.01 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥4.07B 600.59M USD | CN¥6.13M 904.47K USD | CN¥13.67 2.02 USD | CN¥14.35 2.12 USD | CN¥4.07B 600.59M USD | 106.15 | CN¥0.13 0.02 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.11 2.05 USD |
-0.1
|
R$2.96B 600.41M USD | R$1.52M 307.96K USD | R$9.99 2.02 USD | R$10.16 2.06 USD | R$2.96B 600.41M USD | 5.52 | R$1.83 0.37 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.03 1.51 USD |
+0.5
|
CA$806.58M 598.53M USD | CA$546.63K 405.63K USD | CA$1.93 1.43 USD | CA$2.07 1.54 USD | CA$806.58M 598.53M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.95 16.29 USD |
-2.57
|
CA$804.80M 597.21M USD | CA$51.75K 38.4K USD | CA$21.90 16.25 USD | CA$22.50 16.7 USD | CA$804.80M 597.21M USD | 10.40 | CA$2.11 1.57 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.95 4.1 USD |
-1.22
|
₹49.28B 596.23M USD | ₹829.24K 10.03K USD | ₹334.60 4.05 USD | ₹345.10 4.18 USD | ₹49.28B 596.23M USD | 18.85 | ₹17.98 0.22 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
+2.54
|
CN¥4.03B 594.28M USD | CN¥4.71M 694.67K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.03B 594.28M USD | 13.43 | CN¥0.57 0.08 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.57 1.12 USD |
+1.47
|
CN¥4.00B 589.74M USD | CN¥7.39M 1.09M USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥4.00B 589.74M USD | 36.04 | CN¥0.21 0.03 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 774.93M 580.77M USD | SGD 23.04M 17.27M USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 774.93M 580.77M USD | 43.50 | SGD 0.01 0.007 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.89 0.37 USD |
+3.58
|
HK$4.54B 580.32M USD | HK$5.10M 652.23K USD | HK$2.75 0.35 USD | HK$2.96 0.38 USD | HK$4.54B 580.32M USD | 289.00 | HK$0.01 0.001 USD | ||
VAALCO Energy
EGY
US
|
$5.32 — |
-2.39
|
$569.30M — | $848.75K — | $5.29 — | $5.46 — | $569.30M — | 0 | -$1.37 — | ||
|
Natural Gas Services
NGS
US
|
$44.13 — |
+1.85
|
$568.24M — | $107.65K — | $43.04 — | $44.23 — | $568.24M — | 25.65 | $1.72 — | ||
|
Forum Energy
FET
US
|
$50.23 — |
-2.14
|
$567.81M — | $89.95K — | $50.10 — | $51.54 — | $567.81M — | 0 | -$0.51 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.43 — |
-3.32
|
$565.74M — | $1.30K — | $15.43 — | $15.44 — | $565.74M — | 10.35 | $1.49 — | ||
Ur-Energy
URG
US
|
$1.41 — |
-1.4
|
$560.24M — | $9.00M — | $1.36 — | $1.46 — | $560.24M — | 0 | -$0.24 — | ||
SBO AG
SBO.VI
AT
|
€30.65 35.38 USD |
-1.92
|
€483.03M 557.58M USD | €42.29K 48.82K USD | €30.35 35.03 USD | €31.20 36.02 USD | €483.03M 557.58M USD | 45.74 | €0.67 0.77 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.90 0.25 USD |
-1.11
|
THB 19.29B 542.75M USD | THB 3.81M 107.15K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.29B 542.75M USD | 9.56 | THB 0.93 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||