Page de résultat 5 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helix Energy HLX | $6.74 — |
-10.61
|
$1.02B — | $3.19M — | $6.63 — | $7.17 — | $1.02B — | 18.72 | $0.36 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $563.4 6.82 USD |
-7.46
|
$83.9B 1.02B USD | $703.41K 8.51K USD | $527 6.38 USD | $569.55 6.89 USD | $83.9B 1.02B USD | 22.57 | $24.96 0.3 USD | |
| Vermilion Energy Inc. VET.TO | $8.69 6.45 USD |
-15.55
|
$1.35B 1B USD | $2M 1.49M USD | $8.54 6.34 USD | $9.61 7.13 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $256 3.1 USD |
-6.16
|
$81.41B 984.9M USD | $435.55K 5.27K USD | $251 3.04 USD | $260 3.15 USD | $81.41B 984.9M USD | 12.21 | $20.95 0.25 USD | |
| CES Energy CESDF | $4.29 — |
-0.69
|
$979.04M — | $2.51K — | $4.09 — | $4.76 — | $979.04M — | 7.52 | $0.57 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.25 4.65 USD |
-5.55
|
$895.53M 978.93M USD | $791.62K 865.34K USD | $4.15 4.54 USD | $4.41 4.83 USD | $895.53M 978.93M USD | 4.01 | $1.06 1.16 USD | |
| Vermilion Energy VET | $6.11 — |
-16.42
|
$959.1M — | $3.24M — | $6 — | $6.77 — | $959.1M — | 0 | -$0.21 — | |
| RPC RES | $4.32 — |
-12.2
|
$933.35M — | $2.58M — | $4.25 — | $4.65 — | $933.35M — | 10.04 | $0.43 — | |
| Headwater Exploration Inc. HWX.TO | $5.26 3.9 USD |
-11.89
|
$1.25B 928.09M USD | $3.05M 2.26M USD | $5.26 3.9 USD | $5.85 4.34 USD | $1.25B 928.09M USD | 6.57 | $0.8 0.59 USD | |
| Expro XPRO | $7.92 — |
-9.49
|
$921.71M — | $2.57M — | $7.44 — | $8.16 — | $921.71M — | 17.60 | $0.45 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.8 1.64 USD |
-8.81
|
$6.58B 915.44M USD | $2.83M 394.01K USD | $11.8 1.64 USD | $12.37 1.72 USD | $6.58B 915.44M USD | 8.61 | $1.37 0.19 USD | |
| Centrus Energy LEU | $54.43 — |
-5.68
|
$912.52M — | $1.24M — | $49.4 — | $55.99 — | $912.52M — | 12.17 | $4.47 — | |
| Pantheon Resources PTHRF | $0.7199 — |
-0.96
|
$905.15M — | $392.08K — | $0.7199 — | $0.8 — | $905.15M — | 0 | -$0.01 — | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
-8.63
|
$1.21B 901.17M USD | $1.41M 1.04M USD | $1.72 1.28 USD | $1.86 1.38 USD | $1.21B 901.17M USD | 0 | -$0.88 -0.6 USD | |
| Sabine Royalty Trust SBR | $61.79 — |
-7.18
|
$900.85M — | $115.99K — | $60.52 — | $65.66 — | $900.85M — | 11.31 | $5.46 — | |
| Headwater Exploration CDDRF | $3.71 — |
-13.72
|
$887.99M — | $17.95K — | $3.71 — | $3.99 — | $887.99M — | 6.62 | $0.56 — | |
| Africa Oil AOIFF | $1.28 — |
-7.91
|
$863.58M — | $71.98K — | $1.23 — | $1.34 — | $863.58M — | 0 | -$0.62 — | |
| Petroreconcavo S.A. RECV3.SA | $14.35 2.91 USD |
-8.6
|
$4.21B 852.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 852.54M USD | 9.63 | $1.49 0.3 USD | |
| Enerflex Ltd. EFX.TO | $9.25 6.86 USD |
-12.74
|
$1.15B 852.17M USD | $844.88K 626.95K USD | $9.22 6.84 USD | $10.26 7.61 USD | $1.15B 852.17M USD | 25.00 | $0.37 0.27 USD | |
| CrossAmerica Partners LP CAPL | $22.38 — |
-9.58
|
$851.78M — | $123.47K — | $22.08 — | $24.49 — | $851.78M — | 43.03 | $0.52 — | |
| MRC Global MRC | $9.8 — |
-7.2
|
$843.62M — | $1.23M — | $9.5 — | $10.12 — | $843.62M — | 17.19 | $0.57 — | |
| Calumet CLMT | $9.75 — |
-18.48
|
$840.52M — | $2.27M — | $9.04 — | $11.16 — | $840.52M — | 0 | -$2.67 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.81 4.01 USD |
-10
|
$5.99B 833.21M USD | $2.89M 401.64K USD | $28.81 4.01 USD | $29.7 4.13 USD | $5.99B 833.21M USD | 25.95 | $1.11 0.15 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.66 4.2 USD |
-10.02
|
$1.12B 829.71M USD | $731.78K 543.02K USD | $5.56 4.13 USD | $6.01 4.46 USD | $1.12B 829.71M USD | 24.60 | $0.23 0.17 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Africa Oil Corp. AOI.ST | $12.48 1.22 USD |
-9.76
|
$8.45B 824.62M USD | $2.46M 240.57K USD | $12.16 1.19 USD | $13.69 1.34 USD | $8.45B 824.62M USD | 0 | -$6.07 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $11.34 8.41 USD |
-11.75
|
$1.11B 823.44M USD | $1.6M 1.18M USD | $11.22 8.33 USD | $12.47 9.25 USD | $1.11B 823.44M USD | 13.34 | $0.85 0.63 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.15 0.86 USD |
-9.96
|
$5.88B 817.61M USD | $30.24M 4.21M USD | $6.15 0.86 USD | $6.38 0.89 USD | $5.88B 817.61M USD | 68.33 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.03 0.84 USD |
-8.36
|
$5.83B 811.19M USD | $12.04M 1.67M USD | $5.92 0.82 USD | $6.35 0.88 USD | $5.83B 811.19M USD | 14.02 | $0.43 0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-10.04
|
$5.78B 803.22M USD | $8.37M 1.16M USD | $9.5 1.32 USD | $9.97 1.39 USD | $5.78B 803.22M USD | 0 | -$1.1 -0.1 USD | |
| Kelt Exploration KELTF | $3.9 — |
-1.27
|
$793.86M — | $900 — | $3.95 — | $4.02 — | $793.86M — | 24.37 | $0.16 — | |
| Parex Resources PARXF | $7.98 — |
+0.5
|
$787.86M — | $18.98K — | $7.9 — | $9 — | $787.86M — | 13.29 | $0.6 — | |
| Bristow VTOL | $26.89 — |
-9.95
|
$769.91M — | $312.02K — | $26.31 — | $28.88 — | $769.91M — | 8.37 | $3.21 — | |
| Energy Fuels Inc. EFR.TO | $4.89 3.63 USD |
-4.31
|
$1.03B 762.9M USD | $939.42K 697.1K USD | $4.68 3.47 USD | $5.05 3.75 USD | $1.03B 762.9M USD | 0 | -$0.4 -0.2 USD | |
| Navigator NVGS | $10.92 — |
-10.71
|
$756.33M — | $740.9K — | $10.56 — | $11.83 — | $756.33M — | 9.17 | $1.19 — | |
| Delek US DK | $12.09 — |
-6.35
|
$747.96M — | $2.54M — | $11.03 — | $12.35 — | $747.96M — | 0 | -$9.98 — | |
| Dorian LPG LPG | $17.34 — |
-13.82
|
$742.23M — | $1.38M — | $16.66 — | $18.21 — | $742.23M — | 4.44 | $3.9 — | |
| Energy Fuels UUUU | $3.45 — |
-4.96
|
$729.94M — | $8.74M — | $3.29 — | $3.55 — | $729.94M — | 0 | -$0.28 — | |
| Kosmos Energy KOS | $1.52 — |
-15.56
|
$726.42M — | $20.41M — | $1.39 — | $1.63 — | $726.42M — | 3.79 | $0.4 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $11.93K 13.04K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.05 | $2.84 3.1 USD | |
| Par Pacific PARR | $12.92 — |
-2.71
|
$702.21M — | $2.25M — | $12.04 — | $12.92 — | $702.21M — | 0 | -$0.59 — | |
| Pason Systems Inc. PSI.TO | $11.52 8.55 USD |
-10.14
|
$912.35M 677.02M USD | $417.08K 309.5K USD | $11.51 8.54 USD | $12.44 9.23 USD | $912.35M 677.02M USD | 7.57 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.72 4.24 USD |
-8.63
|
$910.37M 675.55M USD | $2.14M 1.59M USD | $5.65 4.19 USD | $6.15 4.56 USD | $910.37M 675.55M USD | 8.41 | $0.68 0.5 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| BW Energy Limited BWE.OL | $26.85 2.58 USD |
-6.61
|
$6.93B 664.51M USD | $160.78K 15.42K USD | $26.45 2.54 USD | $29.55 2.83 USD | $6.93B 664.51M USD | 4.03 | $6.65 0.64 USD | |
| Pason Systems PSYTF | $8.28 — |
-2.47
|
$655.75M — | $1.2K — | $8.39 — | $8.71 — | $655.75M — | 7.73 | $1.07 — | |
| Cardinal Energy CRLFF | $4.02 — |
-9.26
|
$646.36M — | $17.51K — | $4 — | $4.3 — | $646.36M — | 8.37 | $0.48 — | |
| Karoon Energy Ltd KAR.AX | $1.29 0.85 USD |
-5.49
|
$969.07M 641.38M USD | $7.91M 5.24M USD | $1.2 0.79 USD | $1.31 0.87 USD | $969.07M 641.38M USD | 5.16 | $0.25 0.17 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.16 1.97 USD |
-16.26
|
$4.53B 630.03M USD | $8.2M 1.14M USD | $14 1.95 USD | $15.56 2.16 USD | $4.53B 630.03M USD | 0 | -$0.17 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.64 0.51 USD |
-9.9
|
$4.44B 616.66M USD | $30.22M 4.2M USD | $3.64 0.51 USD | $3.86 0.54 USD | $4.44B 616.66M USD | 15.82 | $0.23 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.2K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.21K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
-11.11
|
$2.85B 605.01M USD | $8.33M 1.77M USD | $0.4699 0.1 USD | $0.51 0.11 USD | $2.85B 605.01M USD | 4.36 | $0.11 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-6.64
|
$599.4M — | $816.34K — | $0.19 — | $0.2099 — | $599.4M — | 19.69 | $0.01 — | |
| National Energy Services Reunited NESR | $6.21 — |
-12.04
|
$596.45M — | $565.87K — | $5.91 — | $7.12 — | $596.45M — | 7.76 | $0.8 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.26 0.31 USD |
-9.6
|
$4.23B 587.62M USD | $20.78M 2.89M USD | $2.25 0.31 USD | $2.45 0.34 USD | $4.23B 587.62M USD | 45.20 | $0.05 0.006 USD | |
| Trican Well Service Ltd. TCW.TO | $4.1 3.04 USD |
-9.89
|
$772.33M 573.11M USD | $1.12M 834.74K USD | $4.03 2.99 USD | $4.3 3.19 USD | $772.33M 573.11M USD | 7.59 | $0.54 0.4 USD | |
| Precision Drilling Corporation PD.TO | $56.24 41.73 USD |
-8.86
|
$767.39M 569.45M USD | $469.3K 348.25K USD | $54.71 40.6 USD | $59.79 44.37 USD | $767.39M 569.45M USD | 7.20 | $7.81 5.8 USD | |
| Valeura Energy Inc. VLE.TO | $7.15 5.31 USD |
-12.38
|
$762.55M 565.86M USD | $797.38K 591.7K USD | $6.88 5.11 USD | $7.8 5.79 USD | $762.55M 565.86M USD | 11.72 | $0.61 0.45 USD | |
| Deep Yellow DYLLF | $0.53 — |
-8.62
|
$562.63M — | $58.12K — | $0.53 — | $0.5699 — | $562.63M — | 0 | $0 — | |
| Core Laboratories CLB | $12.02 — |
-10.57
|
$561.36M — | $699.24K — | $11.5 — | $12.96 — | $561.36M — | 18.21 | $0.66 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.19 1.14 USD |
-6.08
|
$4.01B 558.21M USD | $5.35M 743.28K USD | $8.18 1.14 USD | $8.56 1.19 USD | $4.01B 558.21M USD | 14.89 | $0.55 0.08 USD | |
| Trican Well Service TOLWF | $2.87 — |
-0.35
|
$548.35M — | $10.43K — | $2.88 — | $3.1 — | $548.35M — | 7.55 | $0.38 — | |
| Precision Drilling PDS | $39.54 — |
-9.91
|
$544.85M — | $404.5K — | $38.38 — | $42.11 — | $544.85M — | 7.20 | $5.49 — | |
| ProPetro Holding PUMP | $5.23 — |
-16.59
|
$539.57M — | $3.04M — | $5.13 — | $6 — | $539.57M — | 0 | -$1.31 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $977.78K 647.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Riley Exploration Permian REPX | $24.47 — |
-12.39
|
$526.23M — | $186.75K — | $24.13 — | $26.54 — | $526.23M — | 5.74 | $4.26 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-8.8
|
$473.57M 517.68M USD | $97.43K 106.51K USD | $29.65 32.41 USD | $32.6 35.64 USD | $473.57M 517.68M USD | 9.42 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.86 1.79 USD |
-10.01
|
$3.62B 503.74M USD | $5.13M 713.58K USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.62B 503.74M USD | 35.72 | $0.36 0.05 USD | |
| Deep Yellow Limited DYL.AX | $0.78 0.52 USD |
-14.54
|
$760.54M 503.37M USD | $6.86M 4.54M USD | $0.76 0.5 USD | $0.8299 0.55 USD | $760.54M 503.37M USD | 0 | -$0.01 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.78 0.58 USD |
-8.28
|
$666.64M 499.62M USD | $1.18M 884.21K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $666.64M 499.62M USD | 6.45 | $0.12 0.09 USD | |
| NGL Energy Partners LP NGL | $3.78 — |
-17.29
|
$499.01M — | $1.78M — | $3.61 — | $4.45 — | $499.01M — | 0 | -$2.53 — | |
| IRPC Public Company Limited IRPC.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $50.19M 1.41M USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.25 -0.007 USD | |
| Teekay TK | $5.85 — |
-6.25
|
$488.71M — | $1.56M — | $5.67 — | $5.98 — | $488.71M — | 4.11 | $1.42 — | |
| BW Offshore Limited BWO.OL | $27.5 2.64 USD |
-5.66
|
$4.97B 476.99M USD | $315.16K 30.23K USD | $26.9 2.58 USD | $29.15 2.8 USD | $4.97B 476.99M USD | 4.19 | $6.55 0.63 USD | |
| Star Group, L.P SGU | $13.03 — |
-2.69
|
$450.41M — | $33.9K — | $12.99 — | $13.45 — | $450.41M — | 9.51 | $1.37 — | |
| North American Construction Group Ltd. NOA.TO | $20.3 15.06 USD |
-8.02
|
$602.86M 447.36M USD | $168.07K 124.72K USD | $20 14.84 USD | $21.58 16.01 USD | $602.86M 447.36M USD | 13.35 | $1.52 1.13 USD | |
| Hallador Energy Company HNRG | $10.3 — |
-8.2
|
$438.98M — | $796.27K — | $9.5 — | $11.03 — | $438.98M — | 0 | -$5.72 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.06 2.23 USD |
-17.73
|
$3.13B 434.7M USD | $3.51M 488.46K USD | $15.63 2.17 USD | $18.46 2.57 USD | $3.13B 434.7M USD | 38.23 | $0.42 0.06 USD | |
| North American Construction NOA | $14.27 — |
-8.76
|
$428.03M — | $194.17K — | $14.06 — | $15.16 — | $428.03M — | 13.33 | $1.07 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
-9.84
|
$3.05B 424.67M USD | $36.53M 5.08M USD | $2.29 0.32 USD | $2.45 0.34 USD | $3.05B 424.67M USD | 0 | -$0.06 -0.008 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.98 0.83 USD |
-15.06
|
$3.05B 424.26M USD | $40.61M 5.65M USD | $5.9 0.82 USD | $6.54 0.91 USD | $3.05B 424.26M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.54 1.05 USD |
-15.28
|
$3.05B 423.72M USD | $8.94M 1.24M USD | $7.42 1.03 USD | $8.42 1.17 USD | $3.05B 423.72M USD | 0 | -$0.22 -0.03 USD | |
| Permian Basin Royalty Trust PBT | $9.08 — |
-8
|
$423.21M — | $300.9K — | $8.69 — | $9.74 — | $423.21M — | 16.50 | $0.55 — | |
| Borr Drilling BORR | $1.71 — |
-11.86
|
$418.83M — | $9.77M — | $1.65 — | $1.79 — | $418.83M — | 5.34 | $0.32 — | |
| Nabors Industries NBR | $28.95 — |
-21.07
|
$416.99M — | $1.06M — | $28.07 — | $33.7 — | $416.99M — | 0 | -$22.37 — | |
| Spartan Delta Corp. SDE.TO | $2.75 2.04 USD |
-11
|
$547.85M 406.54M USD | $770.64K 571.86K USD | $2.73 2.03 USD | $2.94 2.18 USD | $547.85M 406.54M USD | 13.75 | $0.2 0.15 USD | |
| Spartan Delta DALXF | $1.98 — |
-9.27
|
$394.05M — | $100 — | $2.18 — | $2.18 — | $394.05M — | 14.12 | $0.14 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.54 0.33 USD |
-13.97
|
$1.78B 379.11M USD | $6.22M 1.32M USD | $1.53 0.33 USD | $1.7 0.36 USD | $1.78B 379.11M USD | 5.70 | $0.27 0.06 USD | |
| PetroTal PTALF | $0.4099 — |
-10.87
|
$377.47M — | $390.73K — | $0.4 — | $0.4199 — | $377.47M — | 3.41 | $0.12 — | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
-11.15
|
$508.48M 377.33M USD | $1.22M 903.25K USD | $4.99 3.7 USD | $5.54 4.11 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.9 0.82 USD |
-10.06
|
$2.71B 376.6M USD | $10.2M 1.42M USD | $5.9 0.82 USD | $6.32 0.88 USD | $2.71B 376.6M USD | 32.77 | $0.18 0.03 USD | |
| Rockhopper Exploration RCKHF | $0.52 — |
+4.02
|
$373.28M — | $16K — | $0.5 — | $0.51 — | $373.28M — | 26.00 | $0.02 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.54 0.77 USD |
-10.06
|
$2.66B 370.36M USD | $17.53M 2.44M USD | $5.54 0.77 USD | $5.93 0.82 USD | $2.66B 370.36M USD | 42.61 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.01 0.42 USD |
-9.06
|
$2.65B 368.33M USD | $17.84M 2.48M USD | $2.98 0.41 USD | $3.23 0.45 USD | $2.65B 368.33M USD | 23.15 | $0.13 0.02 USD | |
| ST SPRING 600381.SS | $4.49 0.62 USD |
-5.07
|
$2.64B 366.5M USD | $3.4M 473.29K USD | $4.49 0.62 USD | $4.51 0.63 USD | $2.64B 366.5M USD | 0 | -$0.5 -0.06 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-1.72
|
$12.98B 365.12M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.98B 365.12M USD | 6.33 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-1.72
|
$12.98B 365.12M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.98B 365.12M USD | 6.33 | $0.9 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.31 0.13 USD |
-9.02
|
$3.73B 364.47M USD | $18.48M 1.8M USD | $1.14 0.11 USD | $1.45 0.14 USD | $3.73B 364.47M USD | 4.52 | $0.29 0.03 USD | |
| Surge Energy ZPTAF | $3.57 — |
-12.07
|
$361.02M — | $24.6K — | $3.55 — | $3.77 — | $361.02M — | 0 | -$0.37 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||