Ergebnisseite 5 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navigator
NVGS
US
|
$21.17 — |
-0.94
|
$1.30B — | $277.49K — | $20.93 — | $21.45 — | $1.30B — | 9.80 | $2.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.72 — |
-2.07
|
$1.30B — | $500.00 — | $4.72 — | $4.85 — | $1.30B — | 18.87 | $0.25 — | ||
Advantage Energy
AAVVF
US
|
$7.70 — |
+1.85
|
$1.29B — | $4.30K — | $7.63 — | $7.70 — | $1.29B — | 21.38 | $0.36 — | ||
Uranium Royalty
UROY
US
|
$3.38 — |
-1.17
|
$1.29B — | $1.99M — | $3.33 — | $3.42 — | $1.29B — | 8.89 | $0.38 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥8.71B 1.29B USD | CN¥90.63M 13.37M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
Borr Drilling
BORR
US
|
$4.08 — |
-3.32
|
$1.26B — | $10.34M — | $3.92 — | $4.21 — | $1.26B — | 0 | -$0.78 — | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥8.40B 1.24B USD | CN¥19.16M 2.83M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
Teekay
TK
US
|
$14.11 — |
-0.42
|
$1.24B — | $409.76K — | $13.82 — | $14.20 — | $1.24B — | 6.81 | $2.07 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.68 3.2 USD |
+5.5
|
CN¥8.35B 1.23B USD | CN¥18.36M 2.71M USD | CN¥20.16 2.97 USD | CN¥21.88 3.23 USD | CN¥8.35B 1.23B USD | 20.45 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.00 5.9 USD |
+1.24
|
CN¥8.32B 1.23B USD | CN¥5.17M 763.08K USD | CN¥35.80 5.28 USD | CN¥40.38 5.96 USD | CN¥8.32B 1.23B USD | 2000.00 | CN¥0.02 0.002 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.75 0.48 USD |
+0.67
|
HK$9.32B 1.19B USD | HK$1.35M 173.13K USD | HK$3.69 0.47 USD | HK$3.92 0.5 USD | HK$9.32B 1.19B USD | 11.02 | HK$0.34 0.04 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.08 94.3 USD |
-1.65
|
CA$1.60B 1.19B USD | CA$137.99K 102.4K USD | CA$121.35 90.05 USD | CA$129.55 96.13 USD | CA$1.60B 1.19B USD | 0 | -CA$2.40 -1.7 USD | ||
Nabors Industries
NBR
US
|
$77.80 — |
-3.97
|
$1.18B — | $216.54K — | $74.67 — | $80.16 — | $1.18B — | 5.92 | $13.12 — | ||
Precision Drilling
PDS
US
|
$90.43 — |
-1.5
|
$1.14B — | $155.33K — | $86.44 — | $91.91 — | $1.14B — | 0 | -$1.74 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥7.67B 1.13B USD | CN¥7.45M 1.1M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥7.67B 1.13B USD | 16.04 | CN¥0.43 0.06 USD | ||
Riley Exploration Permian
REPX
US
|
$51.10 — |
+5.71
|
$1.13B — | $368.50K — | $48.68 — | $51.58 — | $1.13B — | 9.09 | $5.62 — | ||
Bristow
VTOL
US
|
$38.03 — |
-1.32
|
$1.13B — | $202.65K — | $37.17 — | $38.22 — | $1.13B — | 10.95 | $3.47 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.25 — |
-0.55
|
$1.05B — | $19.38K — | $72.06 — | $73.14 — | $1.05B — | 14.74 | $4.90 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.53 4.85 USD |
-3.26
|
CA$1.37B 1.01B USD | CA$687.98K 510.52K USD | CA$6.35 4.71 USD | CA$6.78 5.03 USD | CA$1.37B 1.01B USD | 15.18 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.52 27.84 USD |
-3.12
|
CA$1.37B 1.01B USD | CA$183.05K 135.84K USD | CA$36.70 27.23 USD | CA$39.01 28.95 USD | CA$1.37B 1.01B USD | 15.31 | CA$2.45 1.82 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥6.60B 973.9M USD | CN¥3.15M 464.91K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥6.60B 973.9M USD | 9.38 | CN¥1.26 0.19 USD | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
-2.53
|
$969.21M — | $1.95K — | $4.59 — | $4.91 — | $969.21M — | 14.93 | $0.31 — | ||
Total Energy Services
TOTZF
US
|
$26.50 — |
-3.46
|
$964.60M — | $300.00 — | $26.50 — | $27.05 — | $964.60M — | 15.96 | $1.66 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.47 8.62 USD |
+1.43
|
€831.11M 959.38M USD | €95.86K 110.65K USD | €7.41 8.55 USD | €7.52 8.68 USD | €831.11M 959.38M USD | 0 | -€0.58 -0.6 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥6.40B 943.59M USD | CN¥18.52M 2.73M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥6.40B 943.59M USD | 21.32 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥6.33B 933.52M USD | CN¥89.05M 13.14M USD | CN¥7.67 1.13 USD | CN¥8.31 1.23 USD | CN¥6.33B 933.52M USD | 0 | CN¥0.00 0 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.67 9.4 USD |
-2.31
|
CA$1.26B 932.56M USD | CA$953.77K 707.75K USD | CA$12.55 9.31 USD | CA$13.17 9.77 USD | CA$1.26B 932.56M USD | 28.79 | CA$0.44 0.33 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$1.33B 928.03M USD | A$4.56M 3.18M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$1.33B 928.03M USD | 0 | -A$0.01 -0.006 USD | ||
Forum Energy
FET
US
|
$81.56 — |
-5.96
|
$917.25M — | $220.31K — | $78.13 — | $86.12 — | $917.25M — | 0 | -$0.16 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.00 7.63 USD |
-0.6
|
PLN 3.52B 895.29M USD | PLN 287.10K 72.97K USD | PLN 29.08 7.39 USD | PLN 30.40 7.73 USD | PLN 3.52B 895.29M USD | 0 | -PLN 43.93 -11.1 USD | ||
ProPetro
PUMP
US
|
$7.22 — |
-5.62
|
$886.79M — | $6.27M — | $7.03 — | $7.70 — | $886.79M — | 0 | -$0.10 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥6.00B 885.25M USD | CN¥46.03M 6.79M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
CrossAmerica Partners
CAPL
US
|
$22.18 — |
+1.28
|
$846.68M — | $34.32K — | $21.82 — | $22.25 — | $846.68M — | 16.18 | $1.37 — | ||
Flotek Industries
FTK
US
|
$23.20 — |
-7.57
|
$840.31M — | $316.86K — | $22.68 — | $24.48 — | $840.31M — | 23.91 | $0.97 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.77 — |
-1.28
|
$823.43M — | $1.00K — | $0.77 — | $0.77 — | $823.43M — | 38.50 | $0.02 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.21 2.83 USD |
-3.56
|
CN¥5.54B 816.68M USD | CN¥63.71M 9.4M USD | CN¥17.55 2.59 USD | CN¥20.45 3.02 USD | CN¥5.54B 816.68M USD | 80.04 | CN¥0.24 0.04 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.17 USD |
-2.91
|
A$1.16B 813.35M USD | A$4.47M 3.12M USD | A$1.59 1.11 USD | A$1.72 1.2 USD | A$1.16B 813.35M USD | 10.43 | A$0.16 0.11 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.26 0.94 USD |
+5
|
SGD 1.08B 812.28M USD | SGD 1.35M 1.01M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 1.08B 812.28M USD | 8.40 | SGD 0.15 0.11 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.46 2.87 USD |
-2.89
|
CN¥5.48B 808.89M USD | CN¥6.02M 888.86K USD | CN¥18.62 2.75 USD | CN¥19.95 2.94 USD | CN¥5.48B 808.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.21 12.03 USD |
-2.41
|
CA$1.08B 802.63M USD | CA$333.67K 247.61K USD | CA$15.69 11.64 USD | CA$16.88 12.53 USD | CA$1.08B 802.63M USD | 39.53 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.77 10.22 USD |
-1.99
|
CA$1.07B 793.34M USD | CA$126.20K 93.65K USD | CA$13.62 10.11 USD | CA$14.10 10.46 USD | CA$1.07B 793.34M USD | 22.20 | CA$0.62 0.46 USD | ||
Obsidian Energy
OBE
US
|
$11.57 — |
-2.12
|
$772.01M — | $835.92K — | $11.17 — | $12.11 — | $772.01M — | 38.56 | $0.30 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
-0.91
|
NZ$1.35B 768.57M USD | NZ$183.13K 104.51K USD | NZ$3.23 1.84 USD | NZ$3.31 1.89 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
TETRA
TTI
US
|
$5.15 — |
-3.74
|
$762.57M — | $2.70M — | $4.87 — | $5.29 — | $762.57M — | 103.00 | $0.05 — | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.39 1.39 USD |
-3.79
|
CN¥5.15B 760.29M USD | CN¥11.42M 1.68M USD | CN¥8.93 1.32 USD | CN¥9.74 1.44 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥5.14B 758.64M USD | CN¥99.24M 14.64M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥5.14B 758.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥5.11B 753.64M USD | CN¥90.98M 13.42M USD | CN¥8.23 1.21 USD | CN¥8.90 1.31 USD | CN¥5.11B 753.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥5.03B 741.77M USD | CN¥18.58M 2.74M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥5.03B 741.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
GeoPark
GPRK
US
|
$11.28 — |
-2.34
|
$732.02M — | $317.51K — | $11.11 — | $11.55 — | $732.02M — | 7.77 | $1.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.90 6.71 USD |
-0.29
|
NOK 7.59B 728.24M USD | NOK 9.78K 937.89 USD | NOK 69.80 6.7 USD | NOK 70.80 6.79 USD | NOK 7.59B 728.24M USD | 4.01 | NOK 17.43 1.67 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.24 2.48 USD |
-1.29
|
R$3.59B 726.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.91M USD | 7.20 | R$1.70 0.34 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥4.67B 689.54M USD | CN¥14.03M 2.07M USD | CN¥9.07 1.34 USD | CN¥9.96 1.47 USD | CN¥4.67B 689.54M USD | 41.41 | CN¥0.24 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.55 3.79 USD |
+1.15
|
NOK 7.17B 687.52M USD | NOK 14.06K 1.35K USD | NOK 39.20 3.76 USD | NOK 39.85 3.82 USD | NOK 7.17B 687.52M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 903.16M 676.88M USD | SGD 11.77M 8.82M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 268.00 0.02 USD |
+3.88
|
IDR 10.47T 668.74M USD | IDR 595.65M 38.06K USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.47T 668.74M USD | 2.37 | IDR 113.00 0.007 USD | ||
VAALCO Energy
EGY
US
|
$6.23 — |
-0.32
|
$655.34M — | $1.48M — | $6.02 — | $6.31 — | $655.34M — | 0 | -$1.04 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥4.39B 647.36M USD | CN¥23.42M 3.45M USD | CN¥7.45 1.1 USD | CN¥7.97 1.18 USD | CN¥4.39B 647.36M USD | 197.75 | CN¥0.04 0.005 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
+0.55
|
HK$4.77B 609.75M USD | HK$1.26M 161.62K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.77B 609.75M USD | 15.12 | HK$0.12 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥4.00B 590.52M USD | CN¥5.40M 796.06K USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥4.00B 590.52M USD | 22.96 | CN¥0.33 0.05 USD | ||
W&T Offshore
WTI
US
|
$3.89 — |
-2.26
|
$587.17M — | $4.71M — | $3.75 — | $4.09 — | $587.17M — | 0 | -$0.73 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.92 0.37 USD |
-2.67
|
HK$4.53B 578.88M USD | HK$812.00K 103.82K USD | HK$2.92 0.37 USD | HK$3.12 0.4 USD | HK$4.53B 578.88M USD | 291.50 | HK$0.01 0.001 USD | ||
Cavvy Energy
PTOAF
US
|
$1.86 — |
-0.53
|
$575.41M — | $8.91K — | $1.84 — | $1.90 — | $575.41M — | 186.00 | $0.01 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
0
|
CN¥3.85B 568.68M USD | CN¥4.08M 602.38K USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥3.85B 568.68M USD | 12.63 | CN¥0.58 0.09 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.10 3.04 USD |
-3.76
|
CA$755.74M 560.81M USD | CA$683.78K 507.41K USD | CA$3.96 2.94 USD | CA$4.25 3.15 USD | CA$755.74M 560.81M USD | 0 | -CA$0.22 -0.1 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 19.34B 544.24M USD | THB 3.29M 92.69K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.90 — |
-3.97
|
$534.55M — | $11.70K — | $2.89 — | $3.01 — | $534.55M — | 0 | -$0.16 — | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 18.96B 533.6M USD | THB 3.29M 92.7K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.33 2.26 USD |
+1.59
|
CN¥3.58B 528.31M USD | CN¥2.23M 328.8K USD | CN¥14.08 2.08 USD | CN¥15.39 2.27 USD | CN¥3.58B 528.31M USD | 35.65 | CN¥0.43 0.06 USD | ||
SandRidge Energy
SD
US
|
$14.24 — |
-0.14
|
$527.95M — | $279.29K — | $13.89 — | $14.39 — | $527.95M — | 6.38 | $2.23 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.13 0.88 USD |
+1.98
|
MYR 2.48B 527.05M USD | MYR 6.80M 1.45M USD | MYR 4.04 0.86 USD | MYR 4.17 0.89 USD | MYR 2.48B 527.05M USD | 2.37 | MYR 1.74 0.37 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.97 5.17 USD |
-1.83
|
CA$703.57M 522.09M USD | CA$485.86K 360.54K USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$703.57M 522.09M USD | 9.68 | CA$0.72 0.53 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹674.25 8.16 USD |
-3.09
|
₹43.15B 522.07M USD | ₹362.64K 4.39K USD | ₹667.10 8.07 USD | ₹702.75 8.5 USD | ₹43.15B 522.07M USD | 20.90 | ₹32.26 0.39 USD | ||
SBO AG
SBO.VI
AT
|
€27.95 32.26 USD |
-0.18
|
€440.48M 508.46M USD | €19.47K 22.48K USD | €27.60 31.86 USD | €28.30 32.67 USD | €440.48M 508.46M USD | 84.69 | €0.33 0.38 USD | ||
Bannerman Energy
BNNLF
US
|
$2.11 — |
-6.22
|
$504.31M — | $3.40K — | $1.94 — | $2.21 — | $504.31M — | 0 | -$0.03 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥3.40B 501.81M USD | CN¥20.22M 2.98M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.00 2.1 USD |
-4.15
|
A$717.03M 500.89M USD | A$884.68K 618.01K USD | A$2.97 2.07 USD | A$3.07 2.14 USD | A$717.03M 500.89M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow
DYLLF
US
|
$0.50 — |
-5.66
|
$487.22M — | $42.13K — | $0.50 — | $0.54 — | $487.22M — | 50.00 | $0.01 — | ||
Oil States
OIS
US
|
$8.04 — |
-5.3
|
$484.99M — | $1.92M — | $7.73 — | $8.45 — | $484.99M — | 0 | -$1.74 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.43 0.5 USD |
-2.27
|
€419.01M 483.68M USD | €60.74K 70.11K USD | €0.40 0.46 USD | €0.43 0.5 USD | €419.01M 483.68M USD | 43.00 | €0.01 0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€87.70 101.24 USD |
+1.74
|
€415.47M 479.59M USD | €1.90K 2.2K USD | €86.50 99.85 USD | €88.10 101.7 USD | €415.47M 479.59M USD | 2.84 | €30.85 35.61 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.35 4.54 USD |
+3.38
|
NOK 4.92B 472.23M USD | NOK 126.01K 12.09K USD | NOK 46.00 4.41 USD | NOK 47.75 4.58 USD | NOK 4.92B 472.23M USD | 0 | -NOK 0.39 -0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 16.36B 460.24M USD | THB 48.80K 1.37K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.58 | THB 2.48 0.07 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.68 0.47 USD |
-5.59
|
A$657.75M 459.48M USD | A$8.04M 5.62M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$657.75M 459.48M USD | 67.50 | A$0.01 0.006 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.09B 456.23M USD | CN¥26.02M 3.84M USD | CN¥3.85 0.57 USD | CN¥4.19 0.62 USD | CN¥3.09B 456.23M USD | 14.67 | CN¥0.28 0.04 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$3.54B 452.12M USD | HK$2.82M 360.32K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$3.54B 452.12M USD | 11.25 | HK$0.04 0.005 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.65 3.23 USD |
+2.12
|
NOK 4.71B 451.76M USD | NOK 302.96K 29.06K USD | NOK 33.20 3.18 USD | NOK 33.85 3.25 USD | NOK 4.71B 451.76M USD | 0 | -NOK 11.22 -1.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.00 0.51 USD |
-1.6
|
HK$3.43B 438.39M USD | HK$122.27M 15.63M USD | HK$3.95 0.5 USD | HK$4.41 0.56 USD | HK$3.43B 438.39M USD | 0 | HK$0.00 0 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.31 6.17 USD |
-1.31
|
CA$588.09M 436.4M USD | CA$20.05K 14.88K USD | CA$8.22 6.1 USD | CA$8.44 6.26 USD | CA$588.09M 436.4M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.80 9.5 USD |
-1.92
|
CA$585.74M 434.66M USD | CA$97.83K 72.59K USD | CA$12.50 9.28 USD | CA$13.15 9.76 USD | CA$585.74M 434.66M USD | 13.33 | CA$0.96 0.71 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$162.70 — | ||
Core Laboratories
CLB
US
|
$9.40 — |
-7.21
|
$431.31M — | $1.01M — | $9.13 — | $10.08 — | $431.31M — | 18.07 | $0.52 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
-3.23
|
$429.08M — | $299.60K — | $0.35 — | $0.40 — | $429.08M — | 0 | -$0.01 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 2.02B 428.56M USD | MYR 4.35M 925.22K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 2.02B 428.56M USD | 6.79 | MYR 0.05 0.01 USD | ||
Star
SGU
US
|
$12.98 — |
+0.46
|
$425.89M — | $27.18K — | $12.91 — | $13.04 — | $425.89M — | 5.71 | $2.27 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥2.88B 424.79M USD | CN¥12.54M 1.85M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.88B 424.79M USD | 16.75 | CN¥0.36 0.05 USD | ||
Frontera Energy
FECCF
US
|
$5.95 — |
-0.5
|
$421.07M — | $400.00 — | $5.95 — | $6.00 — | $421.07M — | 0 | -$8.53 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.92 11.81 USD |
-2.57
|
CA$563.26M 417.97M USD | CA$101.94K 75.65K USD | CA$15.61 11.58 USD | CA$16.51 12.25 USD | CA$563.26M 417.97M USD | 0 | -CA$9.98 -7.4 USD | ||
PHX Energy Services
PHXHF
US
|
$8.97 — |
-5.58
|
$410.48M — | $698.00 — | $8.92 — | $9.15 — | $410.48M — | 13.00 | $0.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
