Ergebnisseite 5 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birchcliff Energy
BIREF
US
|
$4.88 — |
+3.39
|
$1.34B — | $500.00 — | $4.85 — | $4.88 — | $1.34B — | 19.51 | $0.25 — |
|
|
Navigator
NVGS
US
|
$21.58 — |
+1.94
|
$1.33B — | $86.86K — | $21.20 — | $21.86 — | $1.33B — | 9.99 | $2.16 — |
|
|
Uranium Royalty
UROY
US
|
$3.44 — |
+1.63
|
$1.31B — | $1.00M — | $3.32 — | $3.44 — | $1.31B — | 9.03 | $0.38 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.10 0.45 USD |
-0.47
|
MYR 6.14B 1.3B USD | MYR 1.69M 359K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 6.14B 1.3B USD | 105.00 | MYR 0.02 0.004 USD | ||
Advantage Energy
AAVVF
US
|
$7.70 — |
0
|
$1.29B — | $100.00 — | $7.70 — | $7.70 — | $1.29B — | 21.38 | $0.36 — |
|
|
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥8.71B 1.29B USD | CN¥90.63M 13.37M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
Teekay
TK
US
|
$14.39 — |
+1.98
|
$1.26B — | $98.32K — | $14.13 — | $14.64 — | $1.26B — | 6.95 | $2.07 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$134.43 99.76 USD |
+5.78
|
CA$1.69B 1.26B USD | CA$35.40K 26.27K USD | CA$127.08 94.3 USD | CA$134.63 99.9 USD | CA$1.69B 1.26B USD | 0 | -CA$2.40 -1.7 USD | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥8.40B 1.24B USD | CN¥19.16M 2.83M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
Nabors Industries
NBR
US
|
$81.21 — |
+4.38
|
$1.23B — | $90.41K — | $78.00 — | $82.01 — | $1.23B — | 6.18 | $13.12 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.68 3.2 USD |
+5.5
|
CN¥8.35B 1.23B USD | CN¥18.36M 2.71M USD | CN¥20.16 2.97 USD | CN¥21.88 3.23 USD | CN¥8.35B 1.23B USD | 20.45 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.00 5.9 USD |
+1.24
|
CN¥8.32B 1.23B USD | CN¥5.17M 763.08K USD | CN¥35.80 5.28 USD | CN¥40.38 5.96 USD | CN¥8.32B 1.23B USD | 2000.00 | CN¥0.02 0.002 USD | ||
Precision Drilling
PDS
US
|
$96.03 — |
+6.19
|
$1.21B — | $50.59K — | $91.01 — | $96.28 — | $1.21B — | 0 | -$1.74 — |
|
|
Riley Exploration Permian
REPX
US
|
$53.99 — |
+5.66
|
$1.20B — | $203.93K — | $51.13 — | $54.03 — | $1.20B — | 9.60 | $5.62 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.75 0.48 USD |
+0.67
|
HK$9.32B 1.19B USD | HK$1.35M 173.13K USD | HK$3.69 0.47 USD | HK$3.92 0.5 USD | HK$9.32B 1.19B USD | 11.02 | HK$0.34 0.04 USD | ||
Bristow
VTOL
US
|
$40.01 — |
+5.19
|
$1.19B — | $211.00K — | $38.13 — | $40.33 — | $1.19B — | 11.52 | $3.47 — |
|
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥7.67B 1.13B USD | CN¥7.45M 1.1M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥7.67B 1.13B USD | 16.04 | CN¥0.43 0.06 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.60 — |
+0.48
|
$1.06B — | $1.53K — | $72.25 — | $72.64 — | $1.06B — | 14.81 | $4.90 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.73 28.74 USD |
+3.22
|
CA$1.41B 1.05B USD | CA$25.86K 19.19K USD | CA$37.62 27.92 USD | CA$38.90 28.87 USD | CA$1.41B 1.05B USD | 16.34 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.67 4.95 USD |
+2.14
|
CA$1.40B 1.04B USD | CA$267.47K 198.48K USD | CA$6.51 4.83 USD | CA$6.69 4.96 USD | CA$1.40B 1.04B USD | 15.51 | CA$0.43 0.32 USD | ||
Total Energy Services
TOTZF
US
|
$27.19 — |
+2.6
|
$989.72M — | $26.00 — | $27.19 — | $27.19 — | $989.72M — | 15.90 | $1.71 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
+4.08
|
€852.82M 984.44M USD | €313.36K 361.72K USD | €7.39 8.53 USD | €7.67 8.85 USD | €852.82M 984.44M USD | 0 | -€0.58 -0.6 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.34 9.9 USD |
+5.29
|
CA$1.32B 981.87M USD | CA$584.30K 433.58K USD | CA$12.82 9.51 USD | CA$13.34 9.9 USD | CA$1.32B 981.87M USD | 30.31 | CA$0.44 0.33 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥6.60B 973.9M USD | CN¥3.15M 464.91K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥6.60B 973.9M USD | 9.38 | CN¥1.26 0.19 USD | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
-2.53
|
$969.21M — | $1.95K — | $4.59 — | $4.91 — | $969.21M — | 14.93 | $0.31 — |
|
|
Forum Energy
FET
US
|
$86.11 — |
+5.58
|
$968.42M — | $43.46K — | $81.61 — | $86.11 — | $968.42M — | 0 | -$0.16 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥6.40B 943.59M USD | CN¥18.52M 2.73M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥6.40B 943.59M USD | 21.32 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥6.33B 933.52M USD | CN¥89.05M 13.14M USD | CN¥7.67 1.13 USD | CN¥8.31 1.23 USD | CN¥6.33B 933.52M USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$1.33B 928.03M USD | A$4.56M 3.18M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$1.33B 928.03M USD | 0 | -A$0.01 -0.006 USD | ||
ProPetro
PUMP
US
|
$7.47 — |
+3.46
|
$917.49M — | $1.89M — | $7.03 — | $7.54 — | $917.49M — | 0 | -$0.11 — |
|
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.75 7.56 USD |
-1.42
|
PLN 3.49B 887.83M USD | PLN 438.07K 111.35K USD | PLN 29.08 7.39 USD | PLN 30.40 7.73 USD | PLN 3.49B 887.83M USD | 0 | -PLN 43.93 -11.1 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥6.00B 885.25M USD | CN¥46.03M 6.79M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Flotek Industries
FTK
US
|
$23.92 — |
+3.1
|
$866.39M — | $36.07K — | $23.03 — | $24.13 — | $866.39M — | 24.65 | $0.97 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+3.25
|
$852.30M — | $1.00K — | $0.80 — | $0.80 — | $852.30M — | 39.85 | $0.02 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.16 — |
-0.11
|
$845.73M — | $3.80K — | $22.10 — | $22.30 — | $845.73M — | 16.17 | $1.37 — |
|
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.97 12.59 USD |
+4.69
|
CA$1.13B 840.26M USD | CA$292.14K 216.79K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 840.26M USD | 41.39 | CA$0.41 0.3 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.21 2.83 USD |
-3.56
|
CN¥5.54B 816.68M USD | CN¥63.71M 9.4M USD | CN¥17.55 2.59 USD | CN¥20.45 3.02 USD | CN¥5.54B 816.68M USD | 80.04 | CN¥0.24 0.04 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.17 USD |
-2.91
|
A$1.16B 813.35M USD | A$4.47M 3.12M USD | A$1.59 1.11 USD | A$1.72 1.2 USD | A$1.16B 813.35M USD | 10.43 | A$0.16 0.11 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.26 0.94 USD |
+5
|
SGD 1.08B 812.28M USD | SGD 1.35M 1.01M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 1.08B 812.28M USD | 8.40 | SGD 0.15 0.11 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+2.25
|
CA$1.09B 811.2M USD | CA$35.79K 26.56K USD | CA$13.75 10.2 USD | CA$14.10 10.46 USD | CA$1.09B 811.2M USD | 22.70 | CA$0.62 0.46 USD | ||
Obsidian Energy
OBE
US
|
$12.15 — |
+5.01
|
$810.72M — | $402.12K — | $11.61 — | $12.19 — | $810.72M — | 40.49 | $0.30 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.46 2.87 USD |
-2.89
|
CN¥5.48B 808.89M USD | CN¥6.02M 888.86K USD | CN¥18.62 2.75 USD | CN¥19.95 2.94 USD | CN¥5.48B 808.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
TETRA
TTI
US
|
$5.40 — |
+4.83
|
$799.40M — | $489.04K — | $5.05 — | $5.40 — | $799.40M — | 107.97 | $0.05 — |
|
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
-0.91
|
NZ$1.35B 768.57M USD | NZ$183.13K 104.51K USD | NZ$3.23 1.84 USD | NZ$3.31 1.89 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — |
|
|
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.39 1.39 USD |
-3.79
|
CN¥5.15B 760.29M USD | CN¥11.42M 1.68M USD | CN¥8.93 1.32 USD | CN¥9.74 1.44 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥5.14B 758.64M USD | CN¥99.24M 14.64M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥5.14B 758.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
GeoPark
GPRK
US
|
$11.67 — |
+3.46
|
$757.33M — | $180.86K — | $11.29 — | $11.68 — | $757.33M — | 8.04 | $1.45 — |
|
|
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥5.11B 753.64M USD | CN¥90.98M 13.42M USD | CN¥8.23 1.21 USD | CN¥8.90 1.31 USD | CN¥5.11B 753.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.63 2.56 USD |
+3.18
|
R$3.70B 750.07M USD | R$683.80K 138.59K USD | R$12.28 2.49 USD | R$12.66 2.57 USD | R$3.70B 750.07M USD | 7.42 | R$1.70 0.34 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥5.03B 741.77M USD | CN¥18.58M 2.74M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥5.03B 741.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.20 6.73 USD |
+0.14
|
NOK 7.62B 731.36M USD | NOK 59.04K 5.66K USD | NOK 69.10 6.63 USD | NOK 70.80 6.79 USD | NOK 7.62B 731.36M USD | 4.02 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
+1.79
|
NOK 7.21B 691.87M USD | NOK 57.56K 5.52K USD | NOK 39.20 3.76 USD | NOK 40.00 3.84 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥4.67B 689.54M USD | CN¥14.03M 2.07M USD | CN¥9.07 1.34 USD | CN¥9.96 1.47 USD | CN¥4.67B 689.54M USD | 41.41 | CN¥0.24 0.04 USD | ||
VAALCO Energy
EGY
US
|
$6.55 — |
+5.14
|
$689.01M — | $538.01K — | $6.21 — | $6.57 — | $689.01M — | 0 | -$1.04 — |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 903.16M 676.88M USD | SGD 11.77M 8.82M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 268.00 0.02 USD |
+3.88
|
IDR 10.47T 668.74M USD | IDR 607.22M 38.8K USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.47T 668.74M USD | 2.37 | IDR 113.00 0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥4.39B 647.36M USD | CN¥23.42M 3.45M USD | CN¥7.45 1.1 USD | CN¥7.97 1.18 USD | CN¥4.39B 647.36M USD | 197.75 | CN¥0.04 0.005 USD | ||
W&T Offshore
WTI
US
|
$4.21 — |
+8.12
|
$634.85M — | $2.45M — | $3.92 — | $4.24 — | $634.85M — | 0 | -$0.73 — |
|
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
+0.55
|
HK$4.77B 609.75M USD | HK$1.26M 161.62K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.77B 609.75M USD | 15.12 | HK$0.12 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥4.00B 590.52M USD | CN¥5.40M 796.06K USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥4.00B 590.52M USD | 22.96 | CN¥0.33 0.05 USD | ||
Cavvy Energy
PTOAF
US
|
$1.89 — |
+1.61
|
$584.69M — | $3.51K — | $1.84 — | $1.89 — | $584.69M — | 189.00 | $0.01 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.26 3.16 USD |
+3.9
|
CA$785.24M 582.69M USD | CA$199.02K 147.68K USD | CA$4.09 3.04 USD | CA$4.28 3.18 USD | CA$785.24M 582.69M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.92 0.37 USD |
-2.67
|
HK$4.52B 578.55M USD | HK$812.00K 103.82K USD | HK$2.92 0.37 USD | HK$3.12 0.4 USD | HK$4.52B 578.55M USD | 291.50 | HK$0.01 0.001 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
0
|
CN¥3.85B 568.68M USD | CN¥4.08M 602.38K USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥3.85B 568.68M USD | 12.63 | CN¥0.58 0.09 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.03 — |
+4.48
|
$558.51M — | $9.75K — | $2.95 — | $3.03 — | $558.51M — | 0 | -$0.16 — |
|
|
SandRidge Energy
SD
US
|
$14.71 — |
+3.27
|
$545.19M — | $52.26K — | $14.23 — | $14.73 — | $545.19M — | 6.59 | $2.23 — |
|
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 19.34B 544.24M USD | THB 3.29M 92.69K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.19 5.34 USD |
+3.16
|
CA$725.78M 538.57M USD | CA$43.67K 32.41K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$725.78M 538.57M USD | 9.98 | CA$0.72 0.53 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 18.96B 533.6M USD | THB 3.29M 92.7K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.10 33.59 USD |
+3.93
|
€458.60M 529.38M USD | €32.73K 37.78K USD | €27.60 31.86 USD | €29.10 33.59 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.33 2.26 USD |
+1.59
|
CN¥3.58B 528.31M USD | CN¥2.23M 328.8K USD | CN¥14.08 2.08 USD | CN¥15.39 2.27 USD | CN¥3.58B 528.31M USD | 35.65 | CN¥0.43 0.06 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.13 0.88 USD |
+1.98
|
MYR 2.48B 527.05M USD | MYR 6.80M 1.45M USD | MYR 4.04 0.86 USD | MYR 4.17 0.89 USD | MYR 2.48B 527.05M USD | 2.53 | MYR 1.63 0.35 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹674.00 8.15 USD |
-3.13
|
₹43.14B 521.87M USD | ₹383.17K 4.64K USD | ₹667.10 8.07 USD | ₹702.75 8.5 USD | ₹43.14B 521.87M USD | 20.89 | ₹32.26 0.39 USD | ||
Oil States
OIS
US
|
$8.62 — |
+7.21
|
$519.98M — | $350.28K — | $8.04 — | $8.62 — | $519.98M — | 0 | -$1.84 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥3.40B 501.81M USD | CN¥20.22M 2.98M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.00 2.1 USD |
-4.15
|
A$717.03M 500.89M USD | A$884.68K 618.01K USD | A$2.97 2.07 USD | A$3.07 2.14 USD | A$717.03M 500.89M USD | 0 | -A$0.04 -0.02 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.65 4.67 USD |
+6.22
|
NOK 5.06B 485.2M USD | NOK 552.98K 53.05K USD | NOK 46.00 4.41 USD | NOK 49.05 4.71 USD | NOK 5.06B 485.2M USD | 0 | -NOK 0.39 -0.03 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€88.60 102.27 USD |
+2.78
|
€419.73M 484.51M USD | €5.93K 6.84K USD | €86.50 99.85 USD | €88.90 102.62 USD | €419.73M 484.51M USD | 2.87 | €30.85 35.61 USD | ||
Bannerman Energy
BNNLF
US
|
$2.01 — |
-4.74
|
$480.41M — | $6.45K — | $2.01 — | $2.21 — | $480.41M — | 0 | -$0.03 — |
|
|
Deep Yellow Limited
JMI.F
DE
|
€0.42 0.48 USD |
-4.98
|
€407.41M 470.29M USD | €60.74K 70.11K USD | €0.40 0.46 USD | €0.43 0.5 USD | €407.41M 470.29M USD | 41.81 | €0.01 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 16.36B 460.24M USD | THB 48.80K 1.37K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.58 | THB 2.48 0.07 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.68 0.47 USD |
-5.59
|
A$657.75M 459.48M USD | A$8.04M 5.62M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$657.75M 459.48M USD | 67.50 | A$0.01 0.006 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.09B 456.23M USD | CN¥26.02M 3.84M USD | CN¥3.85 0.57 USD | CN¥4.19 0.62 USD | CN¥3.09B 456.23M USD | 14.67 | CN¥0.28 0.04 USD | ||
Core Laboratories
CLB
US
|
$9.94 — |
+5.74
|
$456.09M — | $470.87K — | $9.45 — | $10.00 — | $456.09M — | 19.11 | $0.52 — |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.90 3.25 USD |
+2.88
|
NOK 4.74B 455.11M USD | NOK 839.63K 80.54K USD | NOK 33.20 3.18 USD | NOK 34.10 3.27 USD | NOK 4.74B 455.11M USD | 0 | -NOK 11.22 -1.07 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$3.54B 452.12M USD | HK$2.82M 360.32K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$3.54B 452.12M USD | 11.25 | HK$0.04 0.005 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.38 — |
+4.67
|
$449.10M — | $217.12K — | $0.35 — | $0.38 — | $449.10M — | 0 | -$0.01 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.21 9.8 USD |
+3.2
|
CA$604.50M 448.58M USD | CA$51.43K 38.16K USD | CA$12.72 9.44 USD | CA$13.21 9.8 USD | CA$604.50M 448.58M USD | 13.76 | CA$0.96 0.71 USD | ||
Deep Yellow
DYLLF
US
|
$0.46 — |
-7.96
|
$448.44M — | $5.00K — | $0.46 — | $0.46 — | $448.44M — | 46.02 | $0.01 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.00 0.51 USD |
-1.6
|
HK$3.43B 438.39M USD | HK$122.27M 15.63M USD | HK$3.95 0.5 USD | HK$4.41 0.56 USD | HK$3.43B 438.39M USD | 0 | HK$0.00 0 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.60 12.32 USD |
+4.27
|
CA$587.32M 435.82M USD | CA$49.18K 36.49K USD | CA$16.04 11.9 USD | CA$16.71 12.4 USD | CA$587.32M 435.82M USD | 0 | -CA$9.98 -7.4 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$162.70 — |
|
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.22 6.1 USD |
-1.08
|
CA$581.72M 431.67M USD | CA$6.72K 4.99K USD | CA$8.22 6.1 USD | CA$8.40 6.23 USD | CA$581.72M 431.67M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services
PHXHF
US
|
$9.37 — |
+4.46
|
$428.78M — | $3.32K — | $9.30 — | $9.40 — | $428.78M — | 13.57 | $0.69 — |
|
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 2.02B 428.56M USD | MYR 4.35M 925.22K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 2.02B 428.56M USD | 6.79 | MYR 0.05 0.01 USD | ||
Star
SGU
US
|
$13.04 — |
+0.44
|
$427.77M — | $37.72K — | $13.00 — | $13.11 — | $427.77M — | 5.74 | $2.27 — |
|
|
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥2.88B 424.79M USD | CN¥12.54M 1.85M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.88B 424.79M USD | 16.75 | CN¥0.36 0.05 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.65 15.32 USD |
+3.72
|
CA$570.96M 423.69M USD | CA$69.69K 51.71K USD | CA$20.00 14.84 USD | CA$20.66 15.33 USD | CA$570.96M 423.69M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
