Sonuç Sayfası 3 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontline plc
FRO.OL
NO
|
NOK 345.60 33.15 USD |
+2.25
|
NOK 76.94B 7.38B USD | NOK 835.19K 80.12K USD | NOK 335.40 32.17 USD | NOK 346.80 33.27 USD | NOK 76.94B 7.38B USD | 8.99 | NOK 38.43 3.69 USD | ||
National Fuel Gas Company
NFG
US
|
$77.13 — |
+0.42
|
$7.33B — | $555.33K — | $76.97 — | $78.17 — | $7.33B — | 10.42 | $7.40 — | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
-0.4
|
$7.32B — | $127.00K — | $2.50 — | $2.54 — | $7.32B — | 9.61 | $0.26 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
+0.35
|
MYR 34.07B 7.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.28 38.42 USD |
-1.19
|
€6.20B 7.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.20B 7.15B USD | 19.23 | €1.73 2 USD | ||
Weatherford
WFRD
US
|
$98.01 — |
-3.21
|
$7.05B — | $870.04K — | $97.95 — | $103.28 — | $7.05B — | 15.85 | $6.18 — | ||
Technip Energies
THNPY
US
|
$39.82 — |
-2.15
|
$6.97B — | $100.00 — | $39.83 — | $39.83 — | $6.97B — | 17.69 | $2.25 — | ||
Technip Energies N.V.
TE.PA
FR
|
€34.30 39.59 USD |
-0.29
|
€6.00B 6.93B USD | €388.22K 448.14K USD | €34.12 39.39 USD | €34.52 39.85 USD | €6.00B 6.93B USD | 17.50 | €1.96 2.26 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.37
|
€6.00B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
Matador Resources Company
MTDR
US
|
$54.91 — |
+2.2
|
$6.82B — | $1.77M — | $54.15 — | $55.94 — | $6.82B — | 14.15 | $3.88 — | ||
Transocean
RIG
US
|
$6.01 — |
+2.39
|
$6.65B — | $18.79M — | $5.90 — | $6.12 — | $6.65B — | 0 | -$2.96 — | ||
|
Yancoal Australia
YACAF
US
|
$4.85 — |
-3
|
$6.51B — | $425.00 — | $4.56 — | $4.67 — | $6.51B — | 21.08 | $0.23 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.40 38.55 USD |
+0.18
|
€5.56B 6.42B USD | €291.92K 336.97K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.56B 6.42B USD | 7.32 | €4.56 5.26 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.92 9.59 USD |
-6.58
|
CA$8.55B 6.35B USD | CA$2.03M 1.5M USD | CA$12.78 9.48 USD | CA$13.88 10.3 USD | CA$8.55B 6.35B USD | 0 | -CA$0.64 -0.4 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥42.65B 6.29B USD | CN¥35.67M 5.26M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥42.65B 6.29B USD | 75.00 | CN¥0.03 0.004 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.12 1.13 USD |
-0.72
|
QAR 22.83B 6.27B USD | QAR 639.27K 175.62K USD | QAR 4.10 1.13 USD | QAR 4.15 1.14 USD | QAR 22.83B 6.27B USD | 13.29 | QAR 0.31 0.09 USD | ||
Archrock
AROC
US
|
$35.69 — |
+1.48
|
$6.26B — | $1.04M — | $35.21 — | $35.81 — | $6.26B — | 19.39 | $1.84 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
|
Valaris
VAL
US
|
$88.98 — |
+1.7
|
$6.16B — | $504.97K — | $87.95 — | $90.94 — | $6.16B — | 6.18 | $14.39 — | ||
|
NexGen Energy
NXE
US
|
$9.27 — |
-6.65
|
$6.14B — | $5.82M — | $9.17 — | $9.98 — | $6.14B — | 0 | -$0.46 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.84 52.91 USD |
+1.06
|
€5.25B 6.06B USD | €75.17K 86.77K USD | €45.24 52.22 USD | €45.88 52.96 USD | €5.25B 6.06B USD | 8.78 | €5.22 6.03 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.21 1.06 USD |
+0.56
|
CN¥40.93B 6.04B USD | CN¥7.49M 1.11M USD | CN¥7.16 1.06 USD | CN¥7.24 1.07 USD | CN¥40.93B 6.04B USD | 31.34 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$35.24 4.51 USD |
+2.44
|
HK$46.53B 5.95B USD | HK$47.40K 6.06K USD | HK$35.20 4.5 USD | HK$35.60 4.55 USD | HK$46.53B 5.95B USD | 19.15 | HK$1.84 0.24 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.67 19.05 USD |
-0.27
|
CA$7.99B 5.93B USD | CA$1.36M 1.01M USD | CA$25.56 18.97 USD | CA$25.90 19.22 USD | CA$7.99B 5.93B USD | 9.68 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.26 25.42 USD |
+0.18
|
CA$7.96B 5.91B USD | CA$225.58K 167.39K USD | CA$34.17 25.36 USD | CA$34.66 25.72 USD | CA$7.96B 5.91B USD | 39.83 | CA$0.86 0.64 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.93 24.44 USD |
+0.74
|
A$8.80B 5.82B USD | A$86.40K 57.19K USD | A$36.79 24.35 USD | A$37.13 24.57 USD | A$8.80B 5.82B USD | 108.61 | A$0.34 0.23 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.28 8.79 USD |
-5.35
|
A$8.79B 5.82B USD | A$183.75K 121.61K USD | A$13.24 8.76 USD | A$13.39 8.86 USD | A$8.79B 5.82B USD | 0 | -A$0.69 -0.4 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.14 0.91 USD |
+1.99
|
CN¥39.25B 5.79B USD | CN¥13.39M 1.98M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥39.25B 5.79B USD | 43.85 | CN¥0.14 0.02 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥39.14B 5.77B USD | CN¥4.33M 639.13K USD | CN¥3.84 0.57 USD | CN¥3.88 0.57 USD | CN¥39.14B 5.77B USD | 9.87 | CN¥0.39 0.06 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.46 — |
-0.59
|
$5.74B — | $56.95K — | $18.35 — | $18.60 — | $5.74B — | 9.71 | $1.90 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.63 — |
+1.15
|
$5.74B — | $2.46M — | $24.29 — | $24.98 — | $5.74B — | 31.57 | $0.78 — | ||
|
Murphy Oil
MUR
US
|
$39.84 — |
+3.13
|
$5.71B — | $1.48M — | $39.06 — | $40.67 — | $5.71B — | 65.31 | $0.61 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.49 4.29 USD |
+2.45
|
A$8.56B 5.67B USD | A$1.46M 965.84K USD | A$6.43 4.26 USD | A$6.63 4.39 USD | A$8.56B 5.67B USD | 19.65 | A$0.33 0.22 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.38 — |
-1.79
|
$5.67B — | $750.00 — | $24.54 — | $24.77 — | $5.67B — | 39.32 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.60 — |
0
|
$5.65B — | $29.21K — | $3.69 — | $3.74 — | $5.65B — | 0 | -$0.16 — | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥37.06B 5.47B USD | CN¥816.70K 120.5K USD | CN¥5.41 0.8 USD | CN¥5.47 0.81 USD | CN¥37.06B 5.47B USD | 49.54 | CN¥0.11 0.02 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.99 5.07 USD |
-1.15
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 8.76 | R$2.85 0.58 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥36.00B 5.31B USD | CN¥60.42M 8.92M USD | CN¥1.63 0.24 USD | CN¥1.66 0.24 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
Magnolia Oil & Gas
MGY
US
|
$27.81 — |
+1.94
|
$5.30B — | $1.40M — | $27.60 — | $28.26 — | $5.30B — | 15.80 | $1.76 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.40 — |
-0.78
|
$5.27B — | $500.00 — | $6.25 — | $6.25 — | $5.27B — | 11.42 | $0.56 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 82.05T 5.24B USD | IDR 1.36B 86.92K USD | IDR 715.00 0.05 USD | IDR 835.00 0.05 USD | IDR 82.05T 5.24B USD | 33.44 | IDR 21.83 0.001 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.85 — |
-0.21
|
$5.24B — | $2.70M — | $4.81 — | $4.87 — | $5.24B — | 8.81 | $0.55 — | ||
California Resources
CRC
US
|
$58.87 — |
+0.72
|
$5.23B — | $408.25K — | $58.84 — | $60.30 — | $5.23B — | 0 | -$5.17 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.96 3.09 USD |
+3
|
CN¥35.08B 5.18B USD | CN¥3.25M 480.03K USD | CN¥20.31 3 USD | CN¥21.16 3.12 USD | CN¥35.08B 5.18B USD | 21.38 | CN¥0.98 0.14 USD | ||
Golar LNG
GLNG
US
|
$50.83 — |
+0.24
|
$5.17B — | $752.75K — | $50.58 — | $51.66 — | $5.17B — | 37.65 | $1.35 — | ||
PBF Energy
PBF
US
|
$42.57 — |
+5.48
|
$5.04B — | $2.73M — | $40.91 — | $43.62 — | $5.04B — | 11.23 | $3.79 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.80 45.94 USD |
+0.56
|
€4.31B 4.98B USD | €70.51K 81.4K USD | €39.28 45.34 USD | €39.80 45.94 USD | €4.31B 4.98B USD | 4.82 | €8.25 9.52 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹268.30 3.25 USD |
-0.19
|
₹402.45B 4.87B USD | ₹3.19M 38.57K USD | ₹266.90 3.23 USD | ₹269.95 3.27 USD | ₹402.45B 4.87B USD | 10.30 | ₹26.03 0.31 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.88 5.88 USD |
+1.14
|
A$7.31B 4.84B USD | A$723.83K 479.07K USD | A$8.82 5.84 USD | A$9.02 5.97 USD | A$7.31B 4.84B USD | 11.24 | A$0.79 0.52 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.20 — |
-2.57
|
$4.84B — | $1.22M — | $7.20 — | $7.43 — | $4.84B — | 0 | -$0.44 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€8.43 9.73 USD |
-10.42
|
€4.17B 4.81B USD | €187.33K 216.25K USD | €8.39 9.68 USD | €9.30 10.74 USD | €4.17B 4.81B USD | 0 | -€0.19 -0.2 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥32.43B 4.79B USD | CN¥4.49M 663.14K USD | CN¥8.91 1.31 USD | CN¥9.05 1.34 USD | CN¥32.43B 4.79B USD | 23.05 | CN¥0.39 0.06 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.42 9.96 USD |
+2.6
|
CA$6.42B 4.76B USD | CA$1.56M 1.16M USD | CA$13.20 9.79 USD | CA$13.70 10.17 USD | CA$6.42B 4.76B USD | 0 | -CA$0.19 -0.1 USD | ||
CNX Resources
CNX
US
|
$33.20 — |
+0.39
|
$4.70B — | $939.55K — | $33.18 — | $33.66 — | $4.70B — | 4.42 | $7.50 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.20 9.47 USD |
-11.59
|
€4.06B 4.68B USD | €24.94K 28.79K USD | €8.20 9.47 USD | €9.24 10.67 USD | €4.06B 4.68B USD | 0 | -€0.19 -0.2 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.72 — |
+2.85
|
$4.62B — | $393.83K — | $29.75 — | $31.07 — | $4.62B — | 15.28 | $2.01 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥31.31B 4.62B USD | CN¥19.30M 2.85M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥31.31B 4.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Uranium Energy
UEC
US
|
$9.42 — |
-11.55
|
$4.62B — | $22.87M — | $9.36 — | $10.64 — | $4.62B — | 0 | -$0.22 — | ||
|
Liberty Energy
LBRT
US
|
$28.23 — |
+0.36
|
$4.61B — | $3.10M — | $27.53 — | $28.39 — | $4.61B — | 31.02 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.55 0.97 USD |
+0.8
|
HK$36.03B 4.61B USD | HK$716.00K 91.55K USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$36.03B 4.61B USD | 8.20 | HK$0.92 0.12 USD | ||
|
Patterson-UTI Energy
PTEN
US
|
$12.02 — |
+3.71
|
$4.56B — | $6.36M — | $11.70 — | $12.13 — | $4.56B — | 0 | -$0.30 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.33 — |
-5.38
|
$4.46B — | $2.70K — | $9.63 — | $9.66 — | $4.46B — | 0 | -$0.13 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,590 64.74 USD |
-0.17
|
¥655B 4.42B USD | ¥395K 2.67K USD | ¥9,325 62.95 USD | ¥9,645 65.11 USD | ¥655B 4.42B USD | 11.33 | ¥846 5.71 USD | ||
|
Rubis
0RTS.IL
GB
|
€35.72 41.23 USD |
+0.7
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 13.95 | €2.56 2.96 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.71 8.41 USD |
-0.31
|
A$6.44B 4.26B USD | A$284.18K 188.08K USD | A$12.60 8.34 USD | A$12.84 8.5 USD | A$6.44B 4.26B USD | 19.25 | A$0.66 0.44 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+2.22
|
IDR 66.24T 4.23B USD | IDR 60.44M 3.86K USD | IDR 2,200.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 66.24T 4.23B USD | 7.38 | IDR 311.65 0.02 USD | ||
|
Rubis
RUI.PA
FR
|
€35.62 41.12 USD |
+0.79
|
€3.66B 4.23B USD | €187.45K 216.37K USD | €35.28 40.72 USD | €35.80 41.33 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.53 8.56 USD |
+1.95
|
CA$5.58B 4.14B USD | CA$1.10M 818.04K USD | CA$11.45 8.5 USD | CA$11.68 8.67 USD | CA$5.58B 4.14B USD | 25.06 | CA$0.46 0.34 USD | ||
|
International Seaways
INSW
US
|
$82.61 — |
+1.71
|
$4.09B — | $466.97K — | $81.22 — | $83.29 — | $4.09B — | 7.39 | $11.17 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.12K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.2K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Cactus
WHD
US
|
$58.08 — |
+0.14
|
$4.03B — | $415.01K — | $57.83 — | $59.20 — | $4.03B — | 54.28 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.71 — |
+0.18
|
$4.02B — | $73.25K — | $27.69 — | $28.25 — | $4.02B — | 28.27 | $0.98 — | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.64 3.96 USD |
0
|
MYR 18.52B 3.94B USD | MYR 1.80K 382.73 USD | MYR 18.62 3.96 USD | MYR 18.64 3.96 USD | MYR 18.52B 3.94B USD | 16.94 | MYR 1.10 0.23 USD | ||
|
Helmerich & Payne
HP
US
|
$39.37 — |
+3.85
|
$3.93B — | $667.36K — | $38.11 — | $39.50 — | $3.93B — | 0 | -$3.79 — | ||
|
Comstock Resources
CRK
US
|
$13.37 — |
+5.52
|
$3.93B — | $2.61M — | $12.70 — | $13.57 — | $3.93B — | 6.04 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.11 — |
-4.02
|
$3.93B — | $17.30K — | $8.26 — | $8.37 — | $3.93B — | 24.57 | $0.33 — | ||
Oceaneering
OII
US
|
$39.30 — |
+0.74
|
$3.92B — | $818.41K — | $39.00 — | $40.21 — | $3.92B — | 11.69 | $3.36 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.31 1.96 USD |
+1.45
|
CN¥26.39B 3.89B USD | CN¥2.54M 374.75K USD | CN¥13.11 1.93 USD | CN¥13.36 1.97 USD | CN¥26.39B 3.89B USD | 19.57 | CN¥0.68 0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.53 18.94 USD |
+2
|
CA$5.23B 3.88B USD | CA$559.52K 415.19K USD | CA$25.04 18.58 USD | CA$25.63 19.02 USD | CA$5.23B 3.88B USD | 10.81 | CA$2.36 1.75 USD | ||
|
Crescent Energy Company
CRGY
US
|
$11.71 — |
+2.36
|
$3.87B — | $5.05M — | $11.39 — | $11.90 — | $3.87B — | 0 | -$0.75 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Scorpio Tankers
STNG
US
|
$76.46 — |
+0.33
|
$3.81B — | $516.36K — | $75.61 — | $77.26 — | $3.81B — | 7.54 | $10.13 — | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.90 3.82 USD |
+1.02
|
QAR 13.82B 3.8B USD | QAR 443.34K 121.8K USD | QAR 13.72 3.77 USD | QAR 13.94 3.83 USD | QAR 13.82B 3.8B USD | 14.18 | QAR 0.98 0.27 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.64 21.99 USD |
+1.16
|
CA$5.11B 3.79B USD | CA$768.07K 569.96K USD | CA$29.35 21.78 USD | CA$29.78 22.1 USD | CA$5.11B 3.79B USD | 32.93 | CA$0.90 0.67 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.84 1.45 USD |
+1.65
|
CN¥25.49B 3.76B USD | CN¥5.48M 808.08K USD | CN¥9.60 1.42 USD | CN¥9.87 1.46 USD | CN¥25.49B 3.76B USD | 11.85 | CN¥0.83 0.12 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.56 24.16 USD |
+1.06
|
CA$5.04B 3.74B USD | CA$326.10K 241.98K USD | CA$32.28 23.95 USD | CA$32.86 24.38 USD | CA$5.04B 3.74B USD | 37.42 | CA$0.87 0.65 USD | ||
|
New Hope
NHPEF
US
|
$4.35 — |
-3.12
|
$3.72B — | $1.17K — | $4.20 — | $4.30 — | $3.72B — | 33.46 | $0.13 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.70 5.27 USD |
-0.28
|
CN¥25.20B 3.72B USD | CN¥1.19M 175.51K USD | CN¥35.61 5.25 USD | CN¥36.50 5.39 USD | CN¥25.20B 3.72B USD | 17.50 | CN¥2.04 0.3 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.91 — |
-2.93
|
$3.67B — | $1.60K — | $18.00 — | $18.15 — | $3.67B — | 10.59 | $1.69 — | ||
Tidewater
TDW
US
|
$73.44 — |
+0.4
|
$3.65B — | $635.14K — | $73.19 — | $74.77 — | $3.65B — | 12.32 | $5.96 — | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.44
|
$3.65B — | $200.00 — | $21.02 — | $21.15 — | $3.65B — | 33.04 | $0.64 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥24.40B 3.6B USD | CN¥3.86M 570.25K USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥24.32B 3.59B USD | CN¥6.10M 899.52K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.09 11.65 USD |
+0.4
|
€3.08B 3.56B USD | €93.55K 107.98K USD | €9.96 11.5 USD | €10.15 11.72 USD | €3.08B 3.56B USD | 6.86 | €1.47 1.7 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.61 4.91 USD |
+0.92
|
CA$4.78B 3.55B USD | CA$2.51M 1.87M USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$4.78B 3.55B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.08 14.16 USD |
-4.65
|
CA$4.77B 3.54B USD | CA$736.46K 546.5K USD | CA$18.92 14.04 USD | CA$20.06 14.89 USD | CA$4.77B 3.54B USD | 0 | -CA$0.39 -0.2 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹163.62 1.98 USD |
+2.05
|
₹286.76B 3.47B USD | ₹28.55M 345.38K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹286.76B 3.47B USD | 14.59 | ₹11.21 0.14 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹163.60 1.98 USD |
+2.09
|
₹286.73B 3.47B USD | ₹1.22M 14.78K USD | ₹160.25 1.94 USD | ₹169.85 2.05 USD | ₹286.73B 3.47B USD | 13.16 | ₹12.43 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||