Sonuç Sayfası 3 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2865)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petronet LNG Limited PETRONET.NS | $275.85 3.34 USD |
-2.84
|
$414.29B 5.01B USD | $1.19M 14.45K USD | $269.6 3.26 USD | $278.1 3.36 USD | $414.29B 5.01B USD | 11.35 | $24.3 0.29 USD | |
| GUANGHUI ENERGY 600256.SS | $5.45 0.76 USD |
-10.07
|
$35.78B 4.98B USD | $121.56M 16.9M USD | $5.45 0.76 USD | $5.82 0.81 USD | $35.78B 4.98B USD | 15.13 | $0.36 0.05 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.51 0.49 USD |
-10
|
$35.68B 4.96B USD | $88.21M 12.27M USD | $3.51 0.49 USD | $3.74 0.52 USD | $35.68B 4.96B USD | 10.02 | $0.35 0.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.32 39.7 USD |
-2.84
|
$4.5B 4.92B USD | $374.56K 409.45K USD | $35.32 38.61 USD | $38.06 41.6 USD | $4.5B 4.92B USD | 11.67 | $3.11 3.4 USD | |
| Matador Resources Company MTDR | $38.33 — |
-0.13
|
$4.8B — | $4.01M — | $35.65 — | $40.35 — | $4.8B — | 5.36 | $7.14 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-9.13
|
$33.35B 4.64B USD | $33.72M 4.69M USD | $11.04 1.54 USD | $11.96 1.66 USD | $33.35B 4.64B USD | 9.61 | $1.16 0.16 USD | |
| NOV NOV | $11.94 — |
-0.25
|
$4.55B — | $7.15M — | $11.24 — | $12.62 — | $4.55B — | 7.46 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.47 4.38 USD |
-10.01
|
$32.22B 4.48B USD | $12.59M 1.75M USD | $31.47 4.38 USD | $32.2 4.48 USD | $32.22B 4.48B USD | 12.84 | $2.45 0.34 USD | |
| ChampionX CHX | $23.31 — |
-4.27
|
$4.45B — | $7.43M — | $22.32 — | $24.7 — | $4.45B — | 14.12 | $1.65 — | |
| Transportadora de Gas del Sur TGS | $22.06 — |
-6.25
|
$4.42B — | $480.98K — | $21.58 — | $23.78 — | $4.42B — | 9.63 | $2.29 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$153.06B 4.31B USD | $26.23M 738.17K USD | $11.8 0.33 USD | $12.4 0.35 USD | $153.06B 4.31B USD | 18.75 | $0.64 0.02 USD | |
| Worley Limited WOR.AX | $12.24 8.1 USD |
-6.21
|
$6.48B 4.29B USD | $6.69M 4.43M USD | $11.22 7.43 USD | $12.24 8.1 USD | $6.48B 4.29B USD | 17.23 | $0.71 0.47 USD | |
| Vista Energy, S.A.B. de C.V VIST | $37.03 — |
-4.39
|
$4.27B — | $2.02M — | $33.3 — | $38.31 — | $4.27B — | 7.99 | $4.63 — | |
| CNX Resources CNX | $28.93 — |
-0.92
|
$4.26B — | $3.64M — | $28.01 — | $30.38 — | $4.26B — | 0 | -$0.6 — | |
| Valvoline VVV | $33.03 — |
-4.29
|
$4.2B — | $2.24M — | $32.6 — | $34.94 — | $4.2B — | 15.72 | $2.1 — | |
| Plains GP Holdings, L.P PAGP | $17.72 — |
-5.04
|
$4.13B — | $3.6M — | $17.31 — | $18.81 — | $4.13B — | 34.07 | $0.52 — | |
| Icahn Enterprises L.P IEP | $7.89 — |
-4.36
|
$4.12B — | $2.58M — | $7.27 — | $8.39 — | $4.12B — | 0 | -$0.94 — | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.12 17.16 USD |
-3.1
|
$5.52B 4.1B USD | $898.48K 666.73K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.52B 4.1B USD | 25.68 | $0.9 0.67 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.39 3.95 USD |
+0.07
|
$14.77B 4.06B USD | $1.45M 398.75K USD | $14.12 3.88 USD | $14.39 3.95 USD | $14.77B 4.06B USD | 13.57 | $1.06 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $26.24M 738.24K USD | $11.8 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 18.75 | $0.64 0.02 USD | |
| WINTIME ENERGY 600157.SS | $1.31 0.18 USD |
-10.27
|
$29.11B 4.05B USD | $858.03M 119.3M USD | $1.31 0.18 USD | $1.41 0.2 USD | $29.11B 4.05B USD | 14.55 | $0.09 0.01 USD | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 20.44 | $6.96 0.67 USD | |
| Yancoal Australia Ltd YAL.AX | $4.6 3.04 USD |
-0.86
|
$6.07B 4.02B USD | $6.22M 4.12M USD | $4.36 2.89 USD | $4.72 3.12 USD | $6.07B 4.02B USD | 5.00 | $0.92 0.61 USD | |
| Magnolia Oil & Gas MGY | $20.56 — |
-2.56
|
$3.99B — | $4.53M — | $19.89 — | $22.02 — | $3.99B — | 10.59 | $1.94 — | |
| Subsea 7 S.A. SUBCY | $12.8 — |
-1.01
|
$3.98B — | $4.36K — | $12.11 — | $13.45 — | $3.98B — | 19.10 | $0.67 — | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$3.93B — | $10.45K — | $16.01 — | $16.45 — | $3.93B — | 25.79 | $0.63 — | |
| Saipem SpA SPM.MI | $1.69 1.85 USD |
-5.51
|
$3.58B 3.91B USD | $98.17M 107.31M USD | $1.59 1.74 USD | $1.78 1.95 USD | $3.58B 3.91B USD | 10.56 | $0.16 0.17 USD | |
| Yancoal Australia YACAF | $2.78 — |
-13.13
|
$3.87B — | $11.71K — | $2.78 — | $3 — | $3.87B — | 4.79 | $0.58 — | |
| Archrock AROC | $21.56 — |
-1.06
|
$3.78B — | $3.01M — | $20.12 — | $22.82 — | $3.78B — | 20.53 | $1.05 — | |
| MEG Energy Corp. MEG.TO | $19.86 14.74 USD |
-0.45
|
$5.07B 3.76B USD | $3.07M 2.28M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.07B 3.76B USD | 10.62 | $1.87 1.39 USD | |
| Saipem SpA 0RPI.IL | $1.7 1.86 USD |
-5.24
|
$3.39B 3.71B USD | $3.32M 3.63M USD | $1.61 1.76 USD | $1.74 1.9 USD | $3.39B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| Yancoal Australia Ltd 3668.HK | $21.85 2.79 USD |
-10.45
|
$28.85B 3.69B USD | $4.05M 518.27K USD | $21.5 2.75 USD | $22.2 2.84 USD | $28.85B 3.69B USD | 5.05 | $4.32 0.55 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.73 3.39 USD |
-1.59
|
$18.1B 3.67B USD | $9.84M 1.99M USD | $16.39 3.32 USD | $17.38 3.52 USD | $18.1B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.3 13.58 USD |
-2.35
|
$4.94B 3.66B USD | $1.37M 1.01M USD | $18.12 13.45 USD | $19.14 14.2 USD | $4.94B 3.66B USD | 0 | -$6.56 -4.8 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.32 3.68 USD |
-4.84
|
$17.21B 3.66B USD | $630K 133.96K USD | $17 3.61 USD | $18 3.83 USD | $17.21B 3.66B USD | 15.88 | $1.09 0.23 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.73 0.24 USD |
-9.9
|
$26.26B 3.65B USD | $156.21M 21.72M USD | $1.73 0.24 USD | $1.85 0.26 USD | $26.26B 3.65B USD | 57.66 | $0.03 0.004 USD | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.61B — | $82.81K — | $13.2 — | $14.42 — | $3.61B — | 10.56 | $1.32 — | |
| SINOPEC SSC 1033.HK | $0.55 0.07 USD |
-16.67
|
$28.03B 3.58B USD | $35.87M 4.59M USD | $0.54 0.07 USD | $0.64 0.08 USD | $28.03B 3.58B USD | 13.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.05 0.42 USD |
-9.76
|
$25.67B 3.57B USD | $51.53M 7.16M USD | $3.04 0.42 USD | $3.29 0.46 USD | $25.67B 3.57B USD | 101.66 | $0.03 0.004 USD | |
| SHANGHAI PECHEM 0338.HK | $1.09 0.14 USD |
-11.38
|
$27.4B 3.5B USD | $54.03M 6.91M USD | $1.08 0.14 USD | $1.19 0.15 USD | $27.4B 3.5B USD | 36.33 | $0.03 0.003 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $12.86 — |
-2.58
|
$3.5B — | $137.83K — | $12.65 — | $13.46 — | $3.5B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $12.87 — |
-2.5
|
$3.49B — | $236.75K — | $12.75 — | $13.42 — | $3.49B — | 0 | -$4.61 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.25 1.93 USD |
+1.4
|
$13.03B 3.48B USD | $1.44M 384.68K USD | $6.82 1.82 USD | $7.32 1.95 USD | $13.03B 3.48B USD | 0 | -$2.72 -0.7 USD | |
| SBM Offshore N.V. 0NIS.IL | $16.86 18.43 USD |
-4.12
|
$3.14B 3.43B USD | $1.03M 1.13M USD | $15.3 16.72 USD | $17.15 18.75 USD | $3.14B 3.43B USD | 9.74 | $1.73 1.89 USD | |
| Golar LNG GLNG | $32.42 — |
+5.6
|
$3.39B — | $3.44M — | $29.72 — | $33.89 — | $3.39B — | 67.54 | $0.48 — | |
| SBM Offshore N.V. SBMO.AS | $16.4 17.93 USD |
-4.6
|
$3.09B 3.37B USD | $799.41K 873.86K USD | $15.31 16.74 USD | $17.16 18.76 USD | $3.09B 3.37B USD | 21.86 | $0.75 0.82 USD | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-1.16
|
$4.5B 3.34B USD | $9.33M 6.92M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.5B 3.34B USD | 5.63 | $1.36 1.01 USD | |
| Ampol Limited ALD.AX | $21.01 13.91 USD |
-6.95
|
$5.01B 3.31B USD | $3.16M 2.09M USD | $19.53 12.93 USD | $21.24 14.06 USD | $5.01B 3.31B USD | 41.19 | $0.51 0.34 USD | |
| Ultrapar Participações UGP | $2.87 — |
-2.71
|
$3.3B — | $3.73M — | $2.8 — | $2.99 — | $3.3B — | 7.75 | $0.37 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline plc FRO.OL | $151 14.49 USD |
+11.93
|
$33.62B 3.22B USD | $3.34M 320.54K USD | $126 12.09 USD | $151 14.49 USD | $33.62B 3.22B USD | 6.51 | $23.16 2.22 USD | |
| Frontline FRO | $14.29 — |
+11.38
|
$3.18B — | $5.91M — | $12.81 — | $14.36 — | $3.18B — | 6.40 | $2.23 — | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.18B — | $44.99K — | $5.02 — | $5.48 — | $3.18B — | 5.57 | $0.96 — | |
| Alliance Resource Partners, L.P ARLP | $24.67 — |
-1.5
|
$3.17B — | $740.27K — | $22.3 — | $25.48 — | $3.17B — | 8.90 | $2.77 — | |
| HUAYANG 600348.SS | $6.2 0.86 USD |
-10.01
|
$22.37B 3.11B USD | $69.24M 9.63M USD | $6.2 0.86 USD | $6.64 0.92 USD | $22.37B 3.11B USD | 8.15 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.05 0.7 USD |
-9.98
|
$22.33B 3.1B USD | $89.44M 12.44M USD | $5.05 0.7 USD | $5.3 0.74 USD | $22.33B 3.1B USD | 10.30 | $0.49 0.07 USD | |
| California Resources CRC | $34.22 — |
-1.75
|
$3.1B — | $1.31M — | $32.33 — | $35.82 — | $3.1B — | 7.40 | $4.62 — | |
| Noble Corporation plc NE | $19.41 — |
+5.43
|
$3.08B — | $5.75M — | $17.4 — | $19.99 — | $3.08B — | 6.55 | $2.96 — | |
| Murphy Oil MUR | $21.46 — |
-3.85
|
$3.06B — | $5.64M — | $20.66 — | $23.02 — | $3.06B — | 7.88 | $2.72 — | |
| Ampol Limited CTXAY | $25.3 — |
-3.18
|
$3.02B — | $1.49K — | $24.69 — | $25.94 — | $3.02B — | 39.53 | $0.64 — | |
| Weatherford WFRD | $40.74 — |
+2.39
|
$2.97B — | $2.89M — | $36.74 — | $42.62 — | $2.97B — | 6.03 | $6.75 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
-10.91
|
$2.94B — | $7.52K — | $4.9 — | $5.41 — | $2.94B — | 5.26 | $0.93 — | |
| Gulfport Energy GPOR | $164.47 — |
+1.57
|
$2.94B — | $344.74K — | $157 — | $170.08 — | $2.94B — | 0 | -$14.72 — | |
| GUANGZHOU DEV 600098.SS | $6.03 0.84 USD |
-7.37
|
$21.14B 2.94B USD | $38.59M 5.37M USD | $5.88 0.82 USD | $6.36 0.88 USD | $21.14B 2.94B USD | 12.30 | $0.49 0.07 USD | |
| Black Stone Minerals, L.P BSM | $13.52 — |
-3.22
|
$2.85B — | $854.61K — | $12.8 — | $14.08 — | $2.85B — | 11.75 | $1.15 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.1 1.13 USD |
-7.22
|
$20.05B 2.79B USD | $37.8M 5.26M USD | $7.98 1.11 USD | $8.55 1.19 USD | $20.05B 2.79B USD | 8.90 | $0.91 0.13 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $129.18 1.56 USD |
-4.24
|
$226.4B 2.74B USD | $6.75M 81.66K USD | $118.01 1.43 USD | $131.15 1.59 USD | $226.4B 2.74B USD | 27.54 | $4.69 0.06 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.57 0.77 USD |
-6.86
|
$19.68B 2.74B USD | $32.46M 4.51M USD | $5.43 0.76 USD | $5.9 0.82 USD | $19.68B 2.74B USD | 8.84 | $0.63 0.09 USD | |
| Rubis RUI.PA | $22.7 24.81 USD |
-4.46
|
$2.5B 2.73B USD | $581.07K 635.18K USD | $21.78 23.81 USD | $23.8 26.02 USD | $2.5B 2.73B USD | 6.87 | $3.3 3.61 USD | |
| USA Compression Partners, LP USAC | $23.19 — |
-1.74
|
$2.73B — | $449.2K — | $21.59 — | $23.9 — | $2.73B — | 32.20 | $0.72 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.81 1.36 USD |
-9.92
|
$19.45B 2.7B USD | $32.35M 4.5M USD | $9.8 1.36 USD | $10.41 1.45 USD | $19.45B 2.7B USD | 8.31 | $1.18 0.16 USD | |
| Rubis 0RTS.IL | $22.96 25.1 USD |
-4.49
|
$2.45B 2.68B USD | $7.23K 7.9K USD | $21.52 23.52 USD | $23.76 25.97 USD | $2.45B 2.68B USD | 8.96 | $2.56 2.8 USD | |
| Kinetik KNTK | $43.6 — |
+0.32
|
$2.66B — | $1.75M — | $41.03 — | $46.17 — | $2.66B — | 42.74 | $1.02 — | |
| Cosan S.A. CSAN3.SA | $7.01 1.42 USD |
-3.18
|
$13.03B 2.64B USD | $18.5M 3.75M USD | $6.93 1.4 USD | $7.43 1.51 USD | $13.03B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Cactus WHD | $37.53 — |
-0.11
|
$2.56B — | $1.77M — | $35.31 — | $38.56 — | $2.56B — | 13.54 | $2.77 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.69 0.37 USD |
+5.08
|
$18.29B 2.54B USD | $282.12M 39.23M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.29B 2.54B USD | 7.68 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $10.89 1.51 USD |
-10
|
$18.23B 2.53B USD | $29.07M 4.04M USD | $10.89 1.51 USD | $11.64 1.62 USD | $18.23B 2.53B USD | 5.52 | $1.97 0.27 USD | |
| Topaz Energy Corp. TPZ.TO | $22.08 16.38 USD |
-0.27
|
$3.4B 2.52B USD | $975.09K 723.57K USD | $21.09 15.65 USD | $22.34 16.58 USD | $3.4B 2.52B USD | 69.00 | $0.32 0.24 USD | |
| NexGen Energy Ltd. NXG.AX | $6.65 4.4 USD |
-4.18
|
$3.78B 2.5B USD | $384.57K 254.53K USD | $6.49 4.3 USD | $6.79 4.49 USD | $3.78B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $20.61 15.29 USD |
-1.58
|
$3.37B 2.5B USD | $1.4M 1.04M USD | $20.12 14.93 USD | $21.2 15.73 USD | $3.37B 2.5B USD | 22.16 | $0.93 0.69 USD | |
| SM Energy Company SM | $21.81 — |
-2.02
|
$2.5B — | $4.87M — | $20.27 — | $23.47 — | $2.5B — | 3.26 | $6.67 — | |
| NexGen Energy Ltd. NXE.TO | $5.82 4.32 USD |
-1.69
|
$3.31B 2.46B USD | $2.36M 1.75M USD | $5.59 4.15 USD | $6.27 4.65 USD | $3.31B 2.46B USD | 0 | -$0.14 -0.1 USD | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Cosan CSAN | $4.77 — |
-5.17
|
$2.42B — | $1.38M — | $4.75 — | $5.12 — | $2.42B — | 0 | -$3.67 — | |
| Whitehaven Coal Limited WHC.AX | $4.35 2.88 USD |
-5.84
|
$3.64B 2.41B USD | $13.71M 9.08M USD | $4.26 2.82 USD | $4.45 2.94 USD | $3.64B 2.41B USD | 20.71 | $0.21 0.14 USD | |
| Castrol India Limited CASTROLIND.NS | $198.57 2.4 USD |
-2.32
|
$196.57B 2.38B USD | $7.14M 86.32K USD | $186.26 2.25 USD | $203 2.46 USD | $196.57B 2.38B USD | 21.19 | $9.37 0.11 USD | |
| CPEC 600339.SS | $3.06 0.43 USD |
-10
|
$17.08B 2.38B USD | $48.33M 6.72M USD | $3.06 0.43 USD | $3.2 0.44 USD | $17.08B 2.38B USD | 33.99 | $0.09 0.01 USD | |
| Whitehaven Coal WHITF | $2.68 — |
-3.25
|
$2.36B — | $7.3K — | $2.6 — | $2.69 — | $2.36B — | 20.61 | $0.13 — | |
| NexGen Energy NXE | $4.1 — |
-1.91
|
$2.35B — | $12.99M — | $3.91 — | $4.42 — | $2.35B — | 0 | -$0.1 — | |
| Peyto Exploration & Development Corp. PEY.TO | $15.98 11.86 USD |
-4.02
|
$3.16B 2.35B USD | $1.79M 1.33M USD | $15.5 11.5 USD | $16.54 12.27 USD | $3.16B 2.35B USD | 11.25 | $1.42 1.05 USD | |
| Civitas Resources, Inc. CIVI | $24.96 — |
+2.8
|
$2.32B — | $6.3M — | $22.79 — | $26.66 — | $2.32B — | 2.95 | $8.46 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $6.84 7.47 USD |
-6.88
|
$2.09B 2.28B USD | $656.54K 717.68K USD | $6.8 7.43 USD | $7.01 7.66 USD | $2.09B 2.28B USD | 34.17 | $0.2 0.22 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.3 0.88 USD |
-8.16
|
$16.32B 2.27B USD | $45.75M 6.36M USD | $6.18 0.86 USD | $6.58 0.91 USD | $16.32B 2.27B USD | 6.84 | $0.92 0.13 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.08 20.86 USD |
-4.6
|
$2.06B 2.25B USD | $361.87K 395.57K USD | $18.26 19.96 USD | $19.4 21.21 USD | $2.06B 2.25B USD | 6.71 | $2.84 3.1 USD | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.25B — | $10.77K — | $11 — | $11.46 — | $2.25B — | 11.23 | $1 — | |
| Northern Oil and Gas NOG | $22.54 — |
-3.68
|
$2.23B — | $3.91M — | $21.62 — | $24.32 — | $2.23B — | 4.38 | $5.14 — | |
| Valaris VAL | $31.24 — |
+5.65
|
$2.22B — | $4.47M — | $27.78 — | $32.15 — | $2.22B — | 6.10 | $5.12 — | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+3.33
|
$34.53T 2.21B USD | $508.01M 32.46K USD | $90 0.0057 USD | $96 0.0061 USD | $34.53T 2.21B USD | 31.10 | $2.99 0.0001 USD | |
| Patterson-UTI Energy PTEN | $5.69 — |
+0.53
|
$2.2B — | $15.98M — | $5.12 — | $6.06 — | $2.2B — | 0 | -$2.44 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||