หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 200.50 19.23 USD |
+0.28
|
NOK 60.24B 5.78B USD | NOK 3.79K 363.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.24B 5.78B USD | 202.52 | NOK 0.99 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.19 0.3 USD |
-3.93
|
CN¥41.52B 5.77B USD | CN¥138.03M 19.19M USD | CN¥2.19 0.3 USD | CN¥2.27 0.32 USD | CN¥41.52B 5.77B USD | 73.00 | CN¥0.03 0.004 USD | ||
| CNX Resources CNX | $40.73 — |
-0.42
|
$5.76B — | $1.81M — | $40.49 — | $41.49 — | $5.76B — | 24.68 | $1.65 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 202.00 19.38 USD |
+0.7
|
NOK 59.82B 5.74B USD | NOK 163.45K 15.68K USD | NOK 199.80 19.17 USD | NOK 202.00 19.38 USD | NOK 59.82B 5.74B USD | 20.88 | NOK 9.67 0.93 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.94 0.55 USD |
+2.87
|
CN¥40.05B 5.57B USD | CN¥92.14M 12.81M USD | CN¥3.86 0.54 USD | CN¥3.98 0.55 USD | CN¥40.05B 5.57B USD | 10.36 | CN¥0.38 0.05 USD | ||
| Weatherford WFRD | $77.15 — |
+0.94
|
$5.54B — | $658.64K — | $75.42 — | $77.29 — | $5.54B — | 13.97 | $5.52 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.42 42 USD |
-0.7
|
€5.06B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 12.39 | €3.10 3.39 USD | ||
| Matador Resources Company MTDR | $44.42 — |
-1.77
|
$5.53B — | $1.14M — | $44.35 — | $45.54 — | $5.53B — | 7.11 | $6.24 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.86 — |
-1.8
|
$5.45B — | $1.27M — | $1.86 — | $1.89 — | $5.45B — | 9.78 | $0.19 — | ||
| Transportadora de Gas del Sur TGS | $31.67 — |
+1.12
|
$5.40B — | $68.52K — | $31.08 — | $31.94 — | $5.40B — | 19.54 | $1.62 — | ||
| Saipem SpA 0RPI.IL | €2.47 2.7 USD |
+1.39
|
€4.94B 5.4B USD | €2.52K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 0 | -€0.24 -0.2 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.37 18.83 USD |
-0.78
|
CA$7.19B 5.33B USD | CA$466.75K 346.36K USD | CA$24.94 18.51 USD | CA$25.43 18.87 USD | CA$7.19B 5.33B USD | 0 | -CA$2.53 -1.8 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+4.35
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $50.90 — |
+0.04
|
$5.31B — | $333.17K — | $50.01 — | $50.96 — | $5.31B — | 7.51 | $6.77 — | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.28 — |
-0.98
|
$5.29B — | $23.30K — | $18.08 — | $18.43 — | $5.29B — | 0 | -$1.81 — | ||
| Saipem SpA SPM.MI | €2.47 2.7 USD |
+1.11
|
€4.83B 5.28B USD | €31.25M 34.16M USD | €2.44 2.67 USD | €2.49 2.72 USD | €4.83B 5.28B USD | 15.41 | €0.16 0.17 USD | ||
| Frontline FRO | $23.51 — |
+0.56
|
$5.23B — | $2.13M — | $23.41 — | $23.94 — | $5.23B — | 23.98 | $0.98 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.57 1.75 USD |
-2.26
|
CN¥37.60B 5.23B USD | CN¥21.84M 3.04M USD | CN¥12.55 1.74 USD | CN¥12.92 1.8 USD | CN¥37.60B 5.23B USD | 31.42 | CN¥0.40 0.06 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.32 — |
-0.76
|
$5.19B — | $45.97K — | $18.07 — | $18.45 — | $5.19B — | 0 | -$1.81 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.53 0.91 USD |
-1.8
|
CN¥37.07B 5.15B USD | CN¥34.03M 4.73M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥37.07B 5.15B USD | 21.76 | CN¥0.30 0.04 USD | ||
| Frontline plc FRO.OL | NOK 241.10 23.13 USD |
+2.25
|
NOK 53.67B 5.15B USD | NOK 804.20K 77.14K USD | NOK 235.80 22.62 USD | NOK 242.40 23.25 USD | NOK 53.67B 5.15B USD | 24.45 | NOK 9.86 0.95 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.96 27.28 USD |
-0.2
|
€4.65B 5.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.08B USD | 14.42 | €1.73 1.89 USD | ||
| Noble Corporation plc NE | $31.93 — |
-2.68
|
$5.07B — | $1.41M — | $31.74 — | $32.89 — | $5.07B — | 22.97 | $1.39 — | ||
| Ampol Limited ALD.AX | A$31.73 21 USD |
-0.13
|
A$7.56B 5B USD | A$305.84K 202.42K USD | A$31.51 20.86 USD | A$31.84 21.07 USD | A$7.56B 5B USD | 0 | -A$0.55 -0.3 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
-1.21
|
CN¥35.56B 4.94B USD | CN¥323.54M 44.99M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.73 — |
+0.27
|
$4.93B — | $200.00 — | $3.72 — | $3.72 — | $4.93B — | 7.77 | $0.48 — | ||
| Transocean RIG | $4.44 — |
0
|
$4.89B — | $16.69M — | $4.37 — | $4.50 — | $4.89B — | 0 | -$3.34 — | ||
| Koninklijke Vopak N.V. VPK.AS | €38.20 41.76 USD |
-0.42
|
€4.47B 4.89B USD | €103.38K 113.01K USD | €38.20 41.76 USD | €38.50 42.09 USD | €4.47B 4.89B USD | 9.27 | €4.12 4.5 USD | ||
| Centrus Energy LEU | $268.50 — |
+0.85
|
$4.89B — | $623.93K — | $258.00 — | $269.53 — | $4.89B — | 41.69 | $6.44 — | ||
| Petronet LNG Limited PETRONET.NS | ₹268.00 3.24 USD |
-1.03
|
₹402.29B 4.87B USD | ₹746.41K 9.03K USD | ₹266.50 3.22 USD | ₹270.45 3.27 USD | ₹402.29B 4.87B USD | 10.95 | ₹24.46 0.3 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.74 20.58 USD |
-0.36
|
CA$6.46B 4.79B USD | CA$267.89K 198.79K USD | CA$27.67 20.53 USD | CA$28.13 20.87 USD | CA$6.46B 4.79B USD | 29.82 | CA$0.93 0.69 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.46 3.61 USD |
-2.33
|
A$7.21B 4.77B USD | A$1.90M 1.26M USD | A$5.42 3.58 USD | A$5.60 3.71 USD | A$7.21B 4.77B USD | 7.47 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$28.02 3.58 USD |
-3.91
|
HK$37.00B 4.73B USD | HK$971.80K 124.26K USD | HK$27.78 3.55 USD | HK$28.58 3.65 USD | HK$37.00B 4.73B USD | 7.49 | HK$3.74 0.48 USD | ||
| PrairieSky Royalty PREKF | $20.01 — |
-0.8
|
$4.68B — | $8.56K — | $20.00 — | $21.32 — | $4.68B — | 29.86 | $0.67 — | ||
| Icahn Enterprises L.P IEP | $7.72 — |
-2.22
|
$4.64B — | $1.41M — | $7.71 — | $7.97 — | $4.64B — | 0 | -$0.73 — | ||
| Murphy Oil MUR | $32.39 — |
-1.1
|
$4.62B — | $1.54M — | $32.01 — | $32.87 — | $4.62B — | 32.39 | $1.00 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Worley Limited WOR.AX | A$13.11 8.68 USD |
-0.53
|
A$6.94B 4.59B USD | A$464.86K 307.67K USD | A$13.04 8.63 USD | A$13.18 8.72 USD | A$6.94B 4.59B USD | 17.02 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.58 26.87 USD |
-1.6
|
€4.15B 4.54B USD | €322.62K 352.67K USD | €24.56 26.85 USD | €25.08 27.42 USD | €4.15B 4.54B USD | 14.12 | €1.74 1.9 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.75 4.21 USD |
-0.57
|
R$22.18B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.18B 4.49B USD | 7.71 | R$2.69 0.55 USD | ||
| Magnolia Oil & Gas MGY | $23.12 — |
-1.99
|
$4.41B — | $1.31M — | $23.09 — | $23.63 — | $4.41B — | 12.84 | $1.80 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.94 0.69 USD |
-0.8
|
CN¥31.58B 4.39B USD | CN¥33.61M 4.67M USD | CN¥4.94 0.69 USD | CN¥4.98 0.69 USD | CN¥31.58B 4.39B USD | 16.46 | CN¥0.30 0.04 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 4.63M 130.4K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 4.60M 129.29K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Archrock AROC | $24.99 — |
+0.24
|
$4.38B — | $1.80M — | $24.17 — | $25.29 — | $4.38B — | 16.54 | $1.51 — | ||
| SINOPEC SSC 1033.HK | HK$0.73 0.09 USD |
-3.95
|
HK$34.10B 4.36B USD | HK$40.65M 5.2M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$34.10B 4.36B USD | 18.25 | HK$0.04 0.005 USD | ||
| Plains GP Holdings, L.P PAGP | $18.67 — |
-1.16
|
$4.35B — | $1.22M — | $18.61 — | $18.88 — | $4.35B — | 24.56 | $0.76 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.31 1.95 USD |
-0.14
|
SAR 16.06B 4.29B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.06B 4.29B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $3.94 — |
-1.25
|
$4.22B — | $2.11M — | $3.88 — | $4.03 — | $4.22B — | 7.72 | $0.51 — | ||
| Whitehaven Coal WHITF | $4.98 — |
-2.16
|
$4.22B — | $1.00K — | $4.90 — | $5.05 — | $4.22B — | 9.39 | $0.53 — | ||
| Valaris VAL | $59.22 — |
-1.18
|
$4.22B — | $781.31K — | $58.71 — | $61.10 — | $4.22B — | 10.59 | $5.59 — | ||
| Whitehaven Coal Limited WHC.AX | A$7.51 4.97 USD |
-0.79
|
A$6.22B 4.12B USD | A$2.65M 1.76M USD | A$7.42 4.91 USD | A$7.56 5 USD | A$6.22B 4.12B USD | 9.38 | A$0.80 0.53 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.88 4.09 USD |
+0.4
|
QAR 14.79B 4.06B USD | QAR 681.52K 187.23K USD | QAR 14.68 4.03 USD | QAR 14.88 4.09 USD | QAR 14.79B 4.06B USD | 14.30 | QAR 1.04 0.29 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.16 4.07 USD |
-0.62
|
MYR 19.03B 4.05B USD | MYR 482.10K 102.51K USD | MYR 18.96 4.03 USD | MYR 19.52 4.15 USD | MYR 19.03B 4.05B USD | 17.41 | MYR 1.10 0.23 USD | ||
| Gulfport Energy GPOR | $208.26 — |
-3.84
|
$4.02B — | $314.33K — | $206.66 — | $218.13 — | $4.02B — | 0 | -$0.54 — | ||
| Harbour Energy HBRIY | $2.82 — |
+0.71
|
$3.97B — | $510.00 — | $2.80 — | $2.82 — | $3.97B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.82 — |
-0.35
|
$3.97B — | $25.00 — | $3.00 — | $3.00 — | $3.97B — | 0 | -$0.29 — | ||
| Golar LNG GLNG | $38.67 — |
+1.05
|
$3.96B — | $789.58K — | $38.09 — | $38.80 — | $3.96B — | 70.30 | $0.55 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.70 0.38 USD |
-1.1
|
CN¥28.47B 3.96B USD | CN¥20.21M 2.81M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥28.47B 3.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| California Resources CRC | $47.26 — |
-0.8
|
$3.96B — | $660.42K — | $47.02 — | $48.22 — | $3.96B — | 11.33 | $4.17 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Energy Fuels Inc. EFR.TO | CA$21.48 15.94 USD |
-0.42
|
CA$5.10B 3.78B USD | CA$569.70K 422.75K USD | CA$21.14 15.69 USD | CA$21.99 16.32 USD | CA$5.10B 3.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.54 1.05 USD |
-2.84
|
CN¥27.20B 3.78B USD | CN¥36.44M 5.07M USD | CN¥7.51 1.04 USD | CN¥7.74 1.08 USD | CN¥27.20B 3.78B USD | 18.85 | CN¥0.40 0.06 USD | ||
| Rubis 0RTS.IL | €32.34 35.35 USD |
-0.4
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 12.63 | €2.56 2.8 USD | ||
| PBF Energy PBF | $31.96 — |
-4.31
|
$3.70B — | $2.35M — | $31.30 — | $33.16 — | $3.70B — | 0 | -$4.59 — | ||
| Energy Fuels UUUU | $15.49 — |
-0.77
|
$3.68B — | $5.68M — | $15.26 — | $15.92 — | $3.68B — | 0 | -$0.48 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.88 0.54 USD |
-0.51
|
CN¥26.39B 3.67B USD | CN¥6.61M 919.05K USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥26.39B 3.67B USD | 15.51 | CN¥0.25 0.03 USD | ||
| Rubis RUI.PA | €32.42 35.44 USD |
+0.12
|
€3.34B 3.65B USD | €57.74K 63.11K USD | €32.18 35.18 USD | €32.52 35.55 USD | €3.34B 3.65B USD | 8.93 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
-1.47
|
HK$28.42B 3.63B USD | HK$4.89M 625.76K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.48 33.32 USD |
+1.74
|
€3.30B 3.61B USD | €217.93K 238.22K USD | €29.90 32.68 USD | €30.48 33.32 USD | €3.30B 3.61B USD | 6.43 | €4.74 5.18 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,850.00 0.12 USD |
-2.63
|
IDR 53.93T 3.45B USD | IDR 66.61M 4.26K USD | IDR 1,850.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 53.93T 3.45B USD | 8.10 | IDR 228.15 0.01 USD | ||
| Energy Fuels Inc. VO51.F | €13.28 14.51 USD |
-0.9
|
€3.15B 3.44B USD | €4.65K 5.08K USD | €13.21 14.43 USD | €13.51 14.76 USD | €3.15B 3.44B USD | 0 | -€0.41 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.95 17.03 USD |
-0.91
|
CA$4.63B 3.44B USD | CA$667.50K 495.32K USD | CA$22.78 16.9 USD | CA$23.17 17.19 USD | CA$4.63B 3.44B USD | 12.47 | CA$1.84 1.37 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peabody Energy BTU | $27.72 — |
-4.48
|
$3.37B — | $2.89M — | $27.00 — | $29.04 — | $3.37B — | 0 | -$0.25 — | ||
| Peyto Exploration & Development PEYUF | $16.59 — |
-0.96
|
$3.35B — | $7.13K — | $16.53 — | $16.77 — | $3.35B — | 12.56 | $1.32 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.44 0.76 USD |
-1.81
|
CN¥24.05B 3.34B USD | CN¥25.13M 3.49M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥24.05B 3.34B USD | 11.82 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.32 1.99 USD |
+1.42
|
CN¥23.97B 3.33B USD | CN¥10.95M 1.52M USD | CN¥13.99 1.95 USD | CN¥14.36 2 USD | CN¥23.97B 3.33B USD | 12.45 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.81 0.95 USD |
+0.15
|
CN¥23.87B 3.32B USD | CN¥6.13M 852.88K USD | CN¥6.78 0.94 USD | CN¥6.85 0.95 USD | CN¥23.87B 3.32B USD | 10.31 | CN¥0.66 0.09 USD | ||
| CVR Energy CVI | $32.62 — |
-2.74
|
$3.28B — | $682.70K — | $32.28 — | $33.40 — | $3.28B — | 19.76 | $1.65 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.63 21.25 USD |
-0.97
|
CA$4.40B 3.27B USD | CA$479.87K 356.09K USD | CA$28.57 21.2 USD | CA$29.04 21.55 USD | CA$4.40B 3.27B USD | 77.37 | CA$0.37 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.64 — |
-1.43
|
$3.19B — | $250.00 — | $20.94 — | $20.95 — | $3.19B — | 76.44 | $0.27 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹150.50 1.82 USD |
+0.07
|
₹263.77B 3.19B USD | ₹84.70K 1.02K USD | ₹146.20 1.77 USD | ₹150.50 1.82 USD | ₹263.77B 3.19B USD | 25.42 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹150.10 1.82 USD |
-0.27
|
₹263.07B 3.18B USD | ₹1.72M 20.79K USD | ₹146.14 1.77 USD | ₹150.80 1.82 USD | ₹263.07B 3.18B USD | 25.35 | ₹5.92 0.07 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.62 4.54 USD |
-2.16
|
CN¥22.68B 3.15B USD | CN¥3.73M 518.26K USD | CN¥32.57 4.53 USD | CN¥33.33 4.63 USD | CN¥22.68B 3.15B USD | 16.06 | CN¥2.03 0.28 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.93 19.24 USD |
+0.19
|
CA$4.25B 3.15B USD | CA$487.52K 361.77K USD | CA$25.65 19.03 USD | CA$26.00 19.29 USD | CA$4.25B 3.15B USD | 28.18 | CA$0.92 0.68 USD | ||
| Liberty Energy LBRT | $19.40 — |
-0.51
|
$3.14B — | $1.83M — | $19.01 — | $19.62 — | $3.14B — | 17.16 | $1.13 — | ||
| Alliance Resource Partners, L.P ARLP | $24.29 — |
+0.16
|
$3.12B — | $192.32K — | $24.16 — | $24.48 — | $3.12B — | 12.85 | $1.89 — | ||
| Cactus WHD | $45.28 — |
-1.61
|
$3.12B — | $305.26K — | $45.06 — | $46.41 — | $3.12B — | 18.03 | $2.51 — | ||
| Gibson Energy GBNXF | $18.70 — |
0
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 28.33 | $0.66 — | ||
| Black Stone Minerals, L.P BSM | $14.45 — |
-1.9
|
$3.06B — | $258.51K — | $14.36 — | $14.75 — | $3.06B — | 12.45 | $1.16 — | ||
| CGN MINING 1164.HK | HK$3.06 0.39 USD |
-5.85
|
HK$23.26B 2.97B USD | HK$36.40M 4.65M USD | HK$3.03 0.39 USD | HK$3.20 0.41 USD | HK$23.26B 2.97B USD | 76.50 | HK$0.04 0.005 USD | ||
| USA Compression Partners, LP USAC | $24.21 — |
-0.25
|
$2.97B — | $120.02K — | $24.00 — | $24.46 — | $2.97B — | 29.88 | $0.81 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.98 5.92 USD |
-1.12
|
CA$3.97B 2.95B USD | CA$1.11M 824.06K USD | CA$7.89 5.85 USD | CA$8.07 5.98 USD | CA$3.97B 2.95B USD | 0 | -CA$0.17 -0.1 USD | ||
| Helmerich & Payne HP | $29.30 — |
-1.94
|
$2.91B — | $1.34M — | $29.26 — | $29.93 — | $2.91B — | 0 | -$1.66 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.63 9.43 USD |
+1.53
|
€2.64B 2.88B USD | €298.71K 326.53K USD | €8.45 9.24 USD | €8.63 9.43 USD | €2.64B 2.88B USD | 14.87 | €0.58 0.63 USD | ||
| Scorpio Tankers STNG | $55.57 — |
-0.57
|
$2.88B — | $375.25K — | $55.27 — | $56.71 — | $2.88B — | 9.27 | $5.99 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||