결과 페이지 3 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.26 1.01 USD |
-0.82
|
CN¥41.22B 5.73B USD | CN¥41.37M 5.75M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥41.22B 5.73B USD | 24.19 | CN¥0.30 0.04 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.05 0.56 USD |
+1.76
|
CN¥41.17B 5.72B USD | CN¥49.62M 6.9M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥41.17B 5.72B USD | 10.65 | CN¥0.38 0.05 USD | |
| NOV NOV | $15.69 — |
+0.32
|
$5.72B — | $7.42M — | $15.50 — | $16.00 — | $5.72B — | 15.84 | $0.99 — | |
| NexGen Energy NXE | $8.69 — |
-1.7
|
$5.69B — | $6.61M — | $8.48 — | $8.72 — | $5.69B — | 0 | -$0.42 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.26
|
$5.62B — | $296.00K — | $1.92 — | $1.93 — | $5.62B — | 10.66 | $0.18 — | |
| Subsea 7 S.A. SUBCY | $18.92 — |
+4.01
|
$5.60B — | $154.00 — | $18.92 — | $18.92 — | $5.60B — | 21.25 | $0.89 — | |
| MEG Energy MEGEF | $22.00 — |
+1.43
|
$5.60B — | $1.73K — | $21.85 — | $22.00 — | $5.60B — | 14.76 | $1.49 — | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
+10.21
|
CN¥39.35B 5.47B USD | CN¥373.78M 51.97M USD | CN¥2.35 0.33 USD | CN¥2.59 0.36 USD | CN¥39.35B 5.47B USD | 86.33 | CN¥0.03 0.004 USD | |
| Weatherford WFRD | $76.22 — |
+1.69
|
$5.47B — | $750.95K — | $75.00 — | $76.94 — | $5.47B — | 13.80 | $5.52 — | |
| Icahn Enterprises L.P IEP | $9.06 — |
+0.67
|
$5.44B — | $836.94K — | $8.93 — | $9.09 — | $5.44B — | 0 | -$0.73 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.76 41.28 USD |
+1.29
|
€4.97B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.44B USD | 12.18 | €3.10 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 188.60 18.09 USD |
+2
|
NOK 56.67B 5.44B USD | NOK 9.46K 907.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.67B 5.44B USD | 190.50 | NOK 0.99 0.09 USD | |
| SINOPEC SSC 1033.HK | HK$0.85 0.11 USD |
+8.97
|
HK$42.48B 5.43B USD | HK$233.54M 29.86M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$42.48B 5.43B USD | 28.33 | HK$0.03 0.003 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 190.60 18.28 USD |
+3.42
|
NOK 56.44B 5.41B USD | NOK 237.57K 22.79K USD | NOK 183.40 17.59 USD | NOK 189.80 18.21 USD | NOK 56.44B 5.41B USD | 21.06 | NOK 9.05 0.87 USD | |
| Frontline FRO | $24.10 — |
0
|
$5.37B — | $1.66M — | $23.80 — | $24.40 — | $5.37B — | 22.31 | $1.08 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.50 18.92 USD |
-0.74
|
CA$7.23B 5.36B USD | CA$1.61M 1.2M USD | CA$24.55 18.22 USD | CA$25.78 19.13 USD | CA$7.23B 5.36B USD | 0 | -CA$2.54 -1.8 USD | |
| Frontline plc FRO.OL | NOK 241.50 23.17 USD |
-1.02
|
NOK 55.48B 5.32B USD | NOK 996.09K 95.55K USD | NOK 241.10 23.13 USD | NOK 246.50 23.65 USD | NOK 55.48B 5.32B USD | 21.99 | NOK 10.98 1.05 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.75 2.33 USD |
+0.69
|
SAR 19.89B 5.31B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 19.89B 5.31B USD | 0 | -SAR 2.47 -0.6 USD | |
| Vista Energy, S.A.B. de C.V VIST | $50.86 — |
+3.58
|
$5.30B — | $1.82M — | $49.26 — | $51.37 — | $5.30B — | 7.52 | $6.76 — | |
| Petronet LNG Limited PETRONET.NS | ₹282.60 3.42 USD |
+1.82
|
₹429.47B 5.2B USD | ₹389.13K 4.71K USD | ₹278.65 3.37 USD | ₹282.85 3.42 USD | ₹429.47B 5.2B USD | 11.55 | ₹24.46 0.3 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.17 — |
-0.87
|
$5.15B — | $102.99K — | $17.52 — | $18.45 — | $5.15B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.12 — |
-1.09
|
$5.15B — | $78.99K — | $17.55 — | $18.39 — | $5.15B — | 0 | -$1.81 — | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+4.36
|
€4.63B 5.07B USD | €13.27K 14.51K USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.07B USD | 0 | -€0.24 -0.2 USD | |
| CNX Resources CNX | $37.38 — |
+2.24
|
$5.04B — | $1.61M — | $36.55 — | $37.77 — | $5.04B — | 22.65 | $1.65 — | |
| Matador Resources Company MTDR | $40.54 — |
+2.48
|
$5.04B — | $1.64M — | $39.74 — | $40.93 — | $5.04B — | 6.49 | $6.24 — | |
| Centrus Energy LEU | $275.54 — |
-5.05
|
$5.02B — | $986.58K — | $267.16 — | $283.80 — | $5.02B — | 42.91 | $6.42 — | |
| Saipem SpA SPM.MI | €2.32 2.54 USD |
+3.94
|
€4.59B 5.02B USD | €43.93M 48.02M USD | €2.23 2.44 USD | €2.33 2.55 USD | €4.59B 5.02B USD | 14.51 | €0.16 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.71 3.78 USD |
0
|
A$7.54B 4.99B USD | A$740.26K 489.95K USD | A$5.70 3.77 USD | A$5.79 3.83 USD | A$7.54B 4.99B USD | 7.82 | A$0.73 0.48 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$23.05 4.67 USD |
+2.04
|
R$24.61B 4.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.61B 4.99B USD | 8.79 | R$2.62 0.53 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.04 41.58 USD |
+1.12
|
€4.55B 4.97B USD | €98.93K 108.14K USD | €37.64 41.15 USD | €38.14 41.69 USD | €4.55B 4.97B USD | 9.23 | €4.12 4.5 USD | |
| Cosan S.A. CSAN3.SA | R$6.68 1.35 USD |
+8.27
|
R$24.53B 4.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.53B 4.97B USD | 0 | -R$6.41 -1.2 USD | |
| Ampol Limited ALD.AX | A$31.44 20.81 USD |
+1.06
|
A$7.49B 4.96B USD | A$312.14K 206.59K USD | A$31.21 20.66 USD | A$31.71 20.99 USD | A$7.49B 4.96B USD | 0 | -A$0.58 -0.3 USD | |
| Yancoal Australia YACAF | $3.75 — |
+2.46
|
$4.95B — | $7.52K — | $3.75 — | $3.88 — | $4.95B — | 7.97 | $0.47 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥35.56B 4.94B USD | CN¥313.66M 43.61M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd 3668.HK | HK$29.02 3.71 USD |
-0.96
|
HK$38.32B 4.9B USD | HK$438.70K 56.09K USD | HK$28.84 3.69 USD | HK$29.16 3.73 USD | HK$38.32B 4.9B USD | 7.88 | HK$3.68 0.47 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 173.89B 4.89B USD | THB 2.23M 62.79K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 173.89B 4.89B USD | 13.82 | THB 1.02 0.03 USD | |
| Cosan CSAN | $5.30 — |
+7.94
|
$4.87B — | $2.90M — | $4.99 — | $5.36 — | $4.87B — | 0 | -$4.84 — | |
| Worley Limited WOR.AX | A$14.21 9.4 USD |
+1.1
|
A$7.33B 4.85B USD | A$284.72K 188.44K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$7.33B 4.85B USD | 18.44 | A$0.77 0.51 USD | |
| Noble Corporation plc NE | $30.44 — |
+4.32
|
$4.84B — | $1.14M — | $29.39 — | $30.95 — | $4.84B — | 21.89 | $1.39 — | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.44 0.76 USD |
-0.55
|
CN¥34.77B 4.83B USD | CN¥41.85M 5.82M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥34.77B 4.83B USD | 17.54 | CN¥0.31 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.70 4.84 USD |
-0.79
|
MYR 22.59B 4.8B USD | MYR 53.70K 11.42K USD | MYR 22.66 4.82 USD | MYR 23.02 4.89 USD | MYR 22.59B 4.8B USD | 19.77 | MYR 1.15 0.24 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.00 0.39 USD |
-1.41
|
THB 168.00B 4.73B USD | THB 3.05M 85.73K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 168.00B 4.73B USD | 13.72 | THB 1.02 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 199.00 0.01 USD |
+0.51
|
IDR 73.90T 4.72B USD | IDR 3.24B 207.2K USD | IDR 190.00 0.01 USD | IDR 206.00 0.01 USD | IDR 73.90T 4.72B USD | 0 | -IDR 1.19 -0.00007 USD | |
| Transportadora de Gas del Sur TGS | $30.34 — |
+2.71
|
$4.69B — | $320.10K — | $29.87 — | $31.33 — | $4.69B — | 18.38 | $1.65 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$27.15 20.15 USD |
+2.14
|
CA$6.32B 4.69B USD | CA$385.76K 286.25K USD | CA$26.74 19.84 USD | CA$27.19 20.18 USD | CA$6.32B 4.69B USD | 29.19 | CA$0.93 0.69 USD | |
| PBF Energy PBF | $40.24 — |
+1.05
|
$4.66B — | $2.48M — | $39.89 — | $41.48 — | $4.66B — | 0 | -$4.59 — | |
| Transocean RIG | $4.23 — |
+0.71
|
$4.66B — | $51.72M — | $4.22 — | $4.39 — | $4.66B — | 0 | -$3.34 — | |
| Ultrapar Participações UGP | $4.36 — |
+2.59
|
$4.66B — | $2.05M — | $4.33 — | $4.39 — | $4.66B — | 8.72 | $0.50 — | |
| Harbour Energy HBRIY | $3.27 — |
+1.24
|
$4.62B — | $606.00 — | $3.27 — | $3.27 — | $4.62B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.35 — |
+1.9
|
$4.50B — | $5.11K — | $19.29 — | $19.38 — | $4.50B — | 29.31 | $0.66 — | |
| SBM Offshore N.V. 0NIS.IL | €21.87 23.91 USD |
-1.22
|
€4.07B 4.45B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 12.64 | €1.73 1.89 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.40B — | $10.00K — | $0.01 — | $0.01 — | $4.40B — | 0 | $0.00 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| Archrock AROC | $24.63 — |
-1.44
|
$4.32B — | $967.11K — | $24.49 — | $25.00 — | $4.32B — | 16.31 | $1.51 — | |
| Magnolia Oil & Gas MGY | $22.89 — |
+2.65
|
$4.32B — | $1.84M — | $22.46 — | $23.13 — | $4.32B — | 12.71 | $1.80 — | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+42.86
|
€3.91B 4.28B USD | €600.00K 655.88K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.91B 4.28B USD | 0 | €0.00 0 USD | |
| SBM Offshore N.V. SBMO.AS | €22.36 24.44 USD |
+2.57
|
€3.89B 4.26B USD | €266.16K 290.95K USD | €21.78 23.81 USD | €22.36 24.44 USD | €3.89B 4.26B USD | 12.77 | €1.75 1.91 USD | |
| Energy Fuels Inc. VO51.F | €13.55 14.81 USD |
-5.18
|
€3.89B 4.26B USD | €1.56K 1.71K USD | €13.24 14.47 USD | €14.25 15.57 USD | €3.89B 4.26B USD | 0 | -€0.42 -0.4 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.48 1.18 USD |
-0.7
|
CN¥30.59B 4.25B USD | CN¥16.77M 2.33M USD | CN¥8.43 1.17 USD | CN¥8.59 1.19 USD | CN¥30.59B 4.25B USD | 21.19 | CN¥0.40 0.06 USD | |
| Murphy Oil MUR | $29.78 — |
+3.47
|
$4.25B — | $2.17M — | $28.91 — | $30.09 — | $4.25B — | 29.78 | $1.00 — | |
| Saipem SpA SAPMY | $0.43 — |
-15.47
|
$4.22B — | $4.00 — | $0.43 — | $0.43 — | $4.22B — | 10.77 | $0.04 — | |
| Plains GP Holdings, L.P PAGP | $17.64 — |
+0.06
|
$4.11B — | $668.84K — | $17.53 — | $17.72 — | $4.11B — | 23.21 | $0.76 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.00 4.12 USD |
+0.6
|
QAR 14.95B 4.11B USD | QAR 231.16K 63.5K USD | QAR 14.92 4.1 USD | QAR 15.01 4.12 USD | QAR 14.95B 4.11B USD | 14.42 | QAR 1.04 0.29 USD | |
| Gulfport Energy GPOR | $211.88 — |
+2.83
|
$4.09B — | $264.32K — | $206.46 — | $212.95 — | $4.09B — | 0 | -$0.55 — | |
| Valaris VAL | $58.20 — |
+3.95
|
$4.05B — | $870.12K — | $56.12 — | $58.85 — | $4.05B — | 10.41 | $5.59 — | |
| California Resources CRC | $48.08 — |
+2.08
|
$4.02B — | $803.20K — | $47.39 — | $48.76 — | $4.02B — | 11.52 | $4.17 — | |
| Whitehaven Coal WHITF | $4.70 — |
+1.29
|
$3.97B — | $230.00 — | $4.70 — | $4.70 — | $3.97B — | 9.03 | $0.52 — | |
| Golar LNG GLNG | $38.40 — |
-1.66
|
$3.93B — | $1.32M — | $38.27 — | $39.39 — | $3.93B — | 66.20 | $0.58 — | |
| Energy Fuels Inc. EFR.TO | CA$21.95 16.29 USD |
-5.1
|
CA$5.21B 3.86B USD | CA$990.05K 734.68K USD | CA$21.47 15.93 USD | CA$22.69 16.84 USD | CA$5.21B 3.86B USD | 0 | -CA$0.67 -0.4 USD | |
| CGN Mining Company Limited CGNMF | $0.50 — |
+16.53
|
$3.85B — | $20.00K — | $0.50 — | $0.50 — | $3.85B — | 50.00 | $0.01 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹180.90 2.19 USD |
+1.4
|
₹317.05B 3.84B USD | ₹231.74K 2.8K USD | ₹177.15 2.14 USD | ₹182.25 2.2 USD | ₹317.05B 3.84B USD | 30.55 | ₹5.92 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | A$6.95 4.6 USD |
-3.07
|
A$5.77B 3.82B USD | A$3.01M 1.99M USD | A$6.90 4.57 USD | A$7.12 4.71 USD | A$5.77B 3.82B USD | 8.68 | A$0.80 0.53 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹179.31 2.17 USD |
+0.54
|
₹314.26B 3.8B USD | ₹3.59M 43.46K USD | ₹177.10 2.14 USD | ₹182.20 2.2 USD | ₹314.26B 3.8B USD | 30.28 | ₹5.92 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.02 0.56 USD |
-0.74
|
CN¥27.34B 3.8B USD | CN¥6.90M 958.78K USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥27.34B 3.8B USD | 16.07 | CN¥0.25 0.03 USD | |
| Rubis 0RTS.IL | €32.41 35.43 USD |
+0.93
|
€3.46B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 12.66 | €2.56 2.8 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.17 2.25 USD |
+0.37
|
CN¥27.06B 3.76B USD | CN¥11.24M 1.56M USD | CN¥16.00 2.22 USD | CN¥16.49 2.29 USD | CN¥27.06B 3.76B USD | 14.06 | CN¥1.15 0.16 USD | |
| CVR Energy CVI | $37.09 — |
+0.51
|
$3.73B — | $651.82K — | $36.45 — | $37.48 — | $3.73B — | 22.47 | $1.65 — | |
| Energy Fuels UUUU | $15.68 — |
-4.91
|
$3.72B — | $8.41M — | $15.32 — | $16.15 — | $3.72B — | 0 | -$0.48 — | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Rubis RUI.PA | €32.48 35.51 USD |
+1.18
|
€3.35B 3.66B USD | €98.38K 107.54K USD | €32.06 35.05 USD | €32.48 35.51 USD | €3.35B 3.66B USD | 8.94 | €3.63 3.97 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.89 0.82 USD |
+1.38
|
CN¥26.04B 3.62B USD | CN¥44.02M 6.12M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥26.04B 3.62B USD | 12.80 | CN¥0.46 0.06 USD | |
| Peabody Energy BTU | $29.38 — |
-2.29
|
$3.57B — | $2.07M — | $28.68 — | $30.08 — | $3.57B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,940.00 0.12 USD |
-0.51
|
IDR 55.87T 3.57B USD | IDR 26.42M 1.69K USD | IDR 1,930.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 55.87T 3.57B USD | 8.44 | IDR 229.71 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.20 1 USD |
-0.28
|
CN¥25.24B 3.51B USD | CN¥14.82M 2.06M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥25.24B 3.51B USD | 10.90 | CN¥0.66 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.37 0.18 USD |
0
|
HK$27.05B 3.46B USD | HK$5.04M 644.4K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$27.05B 3.46B USD | 0 | -HK$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.84 0.39 USD |
+0.35
|
CN¥24.86B 3.46B USD | CN¥37.22M 5.18M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥24.86B 3.46B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.40 4.78 USD |
+0.12
|
CN¥23.92B 3.33B USD | CN¥2.63M 365.26K USD | CN¥33.96 4.72 USD | CN¥34.64 4.82 USD | CN¥23.92B 3.33B USD | 16.94 | CN¥2.03 0.28 USD | |
| CGN MINING 1164.HK | HK$3.40 0.43 USD |
-2.02
|
HK$25.84B 3.3B USD | HK$11.38M 1.46M USD | HK$3.37 0.43 USD | HK$3.49 0.45 USD | HK$25.84B 3.3B USD | 85.00 | HK$0.04 0.005 USD | |
| Scorpio Tankers STNG | $62.60 — |
-2.98
|
$3.24B — | $634.14K — | $61.28 — | $64.87 — | $3.24B — | 10.45 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.12 29.65 USD |
+0.07
|
€2.94B 3.21B USD | €53.38K 58.36K USD | €27.00 29.51 USD | €27.20 29.73 USD | €2.94B 3.21B USD | 33.89 | €0.80 0.87 USD | |
| Alliance Resource Partners, L.P ARLP | $24.68 — |
+1.36
|
$3.17B — | $318.36K — | $24.43 — | $24.99 — | $3.17B — | 13.05 | $1.89 — | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.25 15.77 USD |
+0.57
|
CA$4.26B 3.16B USD | CA$859.21K 637.59K USD | CA$21.12 15.67 USD | CA$21.60 16.03 USD | CA$4.26B 3.16B USD | 12.87 | CA$1.65 1.22 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.45 1.59 USD |
-0.43
|
CN¥22.70B 3.16B USD | CN¥12.82M 1.78M USD | CN¥11.40 1.59 USD | CN¥11.60 1.61 USD | CN¥22.70B 3.16B USD | 18.46 | CN¥0.62 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.35 1.3 USD |
+2.97
|
CN¥22.35B 3.11B USD | CN¥139.91M 19.45M USD | CN¥9.08 1.26 USD | CN¥9.85 1.37 USD | CN¥22.35B 3.11B USD | 0 | -CN¥0.60 -0.08 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.27 0.87 USD |
+0.64
|
CN¥22.16B 3.08B USD | CN¥10.81M 1.5M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.16B 3.08B USD | 57.00 | CN¥0.11 0.02 USD | |
| Peyto Exploration & Development PEYUF | $15.17 — |
+0.6
|
$3.04B — | $500.00 — | $15.15 — | $15.18 — | $3.04B — | 12.96 | $1.17 — | |
| Topaz Energy Corp. TPZ.TO | CA$26.31 19.52 USD |
+1.39
|
CA$4.05B 3B USD | CA$730.16K 541.82K USD | CA$26.00 19.29 USD | CA$26.52 19.68 USD | CA$4.05B 3B USD | 71.10 | CA$0.37 0.27 USD | |
| Cactus WHD | $43.19 — |
-0.44
|
$2.97B — | $430.78K — | $43.04 — | $44.28 — | $2.97B — | 17.20 | $2.51 — | |
| USA Compression Partners, LP USAC | $24.00 — |
+2.35
|
$2.94B — | $118.61K — | $23.48 — | $24.11 — | $2.94B — | 29.62 | $0.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||