결과 페이지 3 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Fuel Gas Company
NFG
US
|
$76.80 — |
-0.43
|
$7.30B — | $510.21K — | $76.75 — | $78.89 — | $7.30B — | 10.37 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
+0.7
|
MYR 34.31B 7.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Weatherford
WFRD
US
|
$101.03 — |
+3.08
|
$7.27B — | $887.41K — | $98.12 — | $101.95 — | $7.27B — | 15.81 | $6.39 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.64 38.83 USD |
+1.08
|
€6.26B 7.23B USD | €22.78K 26.3K USD | €33.06 38.16 USD | €34.18 39.46 USD | €6.26B 7.23B USD | 19.44 | €1.73 2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-7.59
|
IDR 112.95T 7.22B USD | IDR 1.07B 68.06K USD | IDR 695.00 0.04 USD | IDR 780.00 0.05 USD | IDR 112.95T 7.22B USD | 28.74 | IDR 25.40 0.001 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.41 — |
-4.02
|
$7.06B — | $4.38M — | $2.39 — | $2.54 — | $7.06B — | 9.26 | $0.26 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.81 52.88 USD |
+0.53
|
€6.04B 6.97B USD | €83.06K 95.87K USD | €45.66 52.71 USD | €46.20 53.33 USD | €6.04B 6.97B USD | 14.77 | €3.10 3.58 USD | ||
Technip Energies
THNPY
US
|
$39.69 — |
-0.33
|
$6.95B — | $8.58K — | $39.76 — | $39.97 — | $6.95B — | 17.56 | $2.26 — | ||
Technip Energies N.V.
TE.PA
FR
|
€34.28 39.57 USD |
-0.06
|
€6.00B 6.93B USD | €453.45K 523.43K USD | €33.78 38.99 USD | €34.46 39.78 USD | €6.00B 6.93B USD | 17.48 | €1.96 2.26 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.61 10.1 USD |
+5.34
|
CA$9.01B 6.68B USD | CA$1.42M 1.06M USD | CA$13.02 9.66 USD | CA$13.66 10.14 USD | CA$9.01B 6.68B USD | 0 | -CA$0.68 -0.5 USD | ||
Transocean
RIG
US
|
$6.03 — |
+0.33
|
$6.67B — | $22.54M — | $5.92 — | $6.17 — | $6.67B — | 0 | -$2.89 — | ||
Matador Resources Company
MTDR
US
|
$53.62 — |
-2.35
|
$6.66B — | $1.50M — | $53.30 — | $56.02 — | $6.66B — | 13.81 | $3.88 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.04 39.29 USD |
+1.92
|
€5.66B 6.54B USD | €350.43K 404.52K USD | €33.54 38.72 USD | €34.18 39.46 USD | €5.66B 6.54B USD | 7.46 | €4.56 5.26 USD | ||
|
NexGen Energy
NXE
US
|
$9.75 — |
+5.18
|
$6.45B — | $5.83M — | $9.29 — | $9.79 — | $6.45B — | 0 | -$0.49 — | ||
Archrock
AROC
US
|
$36.07 — |
+1.06
|
$6.32B — | $1.42M — | $35.80 — | $36.53 — | $6.32B — | 19.60 | $1.84 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.14 1.14 USD |
+0.49
|
QAR 22.94B 6.3B USD | QAR 1.72M 473.81K USD | QAR 4.09 1.12 USD | QAR 4.20 1.15 USD | QAR 22.94B 6.3B USD | 13.35 | QAR 0.31 0.09 USD | ||
|
Valaris
VAL
US
|
$89.78 — |
+0.9
|
$6.22B — | $686.09K — | $88.09 — | $91.08 — | $6.22B — | 6.34 | $14.15 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥42.08B 6.21B USD | CN¥130.29M 19.22M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.08B 6.21B USD | 74.00 | CN¥0.03 0.004 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$36.10 4.62 USD |
+4.94
|
HK$47.67B 6.09B USD | HK$1.89M 241.06K USD | HK$34.80 4.45 USD | HK$36.14 4.62 USD | HK$47.67B 6.09B USD | 19.61 | HK$1.84 0.24 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.86 52.94 USD |
+0.04
|
€5.26B 6.07B USD | €79.64K 91.93K USD | €45.58 52.61 USD | €46.22 53.35 USD | €5.26B 6.07B USD | 8.78 | €5.22 6.03 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.52 — |
-6.8
|
$6.07B — | $425.00 — | $4.56 — | $4.67 — | $6.07B — | 19.65 | $0.23 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥40.70B 6.01B USD | CN¥90.04M 13.29M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.98 19.28 USD |
+1.21
|
CA$8.08B 6B USD | CA$1.22M 906.1K USD | CA$25.80 19.15 USD | CA$26.31 19.52 USD | CA$8.08B 6B USD | 9.80 | CA$2.65 1.97 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.33 0.93 USD |
+5.15
|
CN¥40.46B 5.97B USD | CN¥223.41M 32.96M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥40.46B 5.97B USD | 45.21 | CN¥0.14 0.02 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.58 8.99 USD |
-3.21
|
A$8.99B 5.95B USD | A$1.29M 855.73K USD | A$13.24 8.76 USD | A$13.72 9.08 USD | A$8.99B 5.95B USD | 0 | -A$0.69 -0.4 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.41 25.53 USD |
+0.44
|
CA$8.00B 5.93B USD | CA$238.58K 177.04K USD | CA$33.93 25.18 USD | CA$34.92 25.91 USD | CA$8.00B 5.93B USD | 40.01 | CA$0.86 0.64 USD | ||
Harbour Energy
HBRIY
US
|
$3.71 — |
+3.06
|
$5.82B — | $1.01K — | $3.84 — | $3.92 — | $5.82B — | 0 | -$0.16 — | ||
Ampol Limited
ALD.AX
AU
|
A$36.77 24.34 USD |
+0.3
|
A$8.76B 5.8B USD | A$470.79K 311.59K USD | A$36.77 24.34 USD | A$37.13 24.57 USD | A$8.76B 5.8B USD | 105.05 | A$0.35 0.23 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.58 4.36 USD |
+3.95
|
A$8.69B 5.75B USD | A$3.75M 2.48M USD | A$6.38 4.22 USD | A$6.63 4.39 USD | A$8.69B 5.75B USD | 19.93 | A$0.33 0.22 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥38.83B 5.73B USD | CN¥27.37M 4.04M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥38.83B 5.73B USD | 9.79 | CN¥0.39 0.06 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.40 — |
-0.33
|
$5.72B — | $64.31K — | $18.43 — | $18.78 — | $5.72B — | 9.68 | $1.90 — | ||
PrairieSky Royalty
PREKF
US
|
$24.54 — |
+0.66
|
$5.70B — | $4.40K — | $24.41 — | $24.85 — | $5.70B — | 39.58 | $0.62 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.39 — |
-0.97
|
$5.68B — | $2.35M — | $24.29 — | $24.92 — | $5.68B — | 31.26 | $0.78 — | ||
|
Murphy Oil
MUR
US
|
$38.49 — |
-3.39
|
$5.52B — | $1.12M — | $38.30 — | $40.65 — | $5.52B — | 65.23 | $0.59 — | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.98 5.06 USD |
-0.04
|
R$26.70B 5.41B USD | R$9.47M 1.92M USD | R$24.21 4.91 USD | R$25.60 5.19 USD | R$26.70B 5.41B USD | 8.76 | R$2.85 0.58 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥36.31B 5.36B USD | CN¥11.24M 1.66M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥36.22B 5.34B USD | CN¥481.98M 71.11M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.90 — |
+1.03
|
$5.29B — | $3.70M — | $4.70 — | $4.92 — | $5.29B — | 8.90 | $0.55 — | ||
Uranium Energy
UEC
US
|
$10.63 — |
+12.85
|
$5.21B — | $14.66M — | $9.65 — | $10.68 — | $5.21B — | 0 | -$0.22 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.09 10.49 USD |
+10.85
|
€4.50B 5.19B USD | €22.84K 26.37K USD | €8.48 9.78 USD | €9.09 10.49 USD | €4.50B 5.19B USD | 0 | -€0.19 -0.2 USD | ||
Magnolia Oil & Gas
MGY
US
|
$27.23 — |
-2.09
|
$5.19B — | $1.75M — | $27.09 — | $28.28 — | $5.19B — | 15.73 | $1.73 — | ||
Golar LNG
GLNG
US
|
$50.55 — |
-0.55
|
$5.14B — | $915.33K — | $50.25 — | $51.84 — | $5.14B — | 37.72 | $1.34 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.22 — |
-2.81
|
$5.12B — | $500.00 — | $6.25 — | $6.25 — | $5.12B — | 11.10 | $0.56 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€8.91 10.28 USD |
+5.7
|
€4.41B 5.09B USD | €226.73K 261.73K USD | €8.40 9.7 USD | €8.94 10.32 USD | €4.41B 5.09B USD | 0 | -€0.19 -0.2 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€40.66 46.94 USD |
+2.16
|
€4.40B 5.08B USD | €156.99K 181.21K USD | €39.06 45.09 USD | €40.66 46.94 USD | €4.40B 5.08B USD | 4.92 | €8.25 9.52 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.54 3.03 USD |
+0.93
|
CN¥34.38B 5.07B USD | CN¥26.86M 3.96M USD | CN¥20.09 2.96 USD | CN¥21.16 3.12 USD | CN¥34.38B 5.07B USD | 20.95 | CN¥0.98 0.14 USD | ||
California Resources
CRC
US
|
$56.86 — |
-3.41
|
$5.05B — | $548.86K — | $56.79 — | $59.76 — | $5.05B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.36 — |
+8.59
|
$5.02B — | $832.71K — | $31.05 — | $33.60 — | $5.02B — | 16.59 | $2.01 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.40 — |
+2.78
|
$4.97B — | $1.21M — | $7.22 — | $7.46 — | $4.97B — | 0 | -$0.44 — | ||
PBF Energy
PBF
US
|
$41.13 — |
-3.38
|
$4.87B — | $2.00M — | $40.85 — | $43.68 — | $4.87B — | 10.85 | $3.79 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.92 5.9 USD |
+1.59
|
A$7.34B 4.86B USD | A$3.42M 2.26M USD | A$8.82 5.84 USD | A$9.02 5.97 USD | A$7.34B 4.86B USD | 11.29 | A$0.79 0.52 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥32.50B 4.8B USD | CN¥33.63M 4.96M USD | CN¥8.74 1.29 USD | CN¥9.07 1.34 USD | CN¥32.50B 4.8B USD | 23.10 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
-8.9
|
IDR 74.75T 4.78B USD | IDR 780.64M 49.88K USD | IDR 645.00 0.04 USD | IDR 745.00 0.05 USD | IDR 74.75T 4.78B USD | 30.49 | IDR 21.81 0.001 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹263.05 3.18 USD |
-1.96
|
₹394.58B 4.77B USD | ₹9.98M 120.79K USD | ₹261.15 3.16 USD | ₹267.85 3.24 USD | ₹394.58B 4.77B USD | 10.08 | ₹26.08 0.32 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.25 9.83 USD |
-1.27
|
CA$6.34B 4.7B USD | CA$1.62M 1.2M USD | CA$12.98 9.63 USD | CA$13.61 10.1 USD | CA$6.34B 4.7B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.67 — |
+3.64
|
$4.62B — | $2.97K — | $9.32 — | $9.57 — | $4.62B — | 0 | -$0.13 — | ||
|
Liberty Energy
LBRT
US
|
$28.03 — |
-0.71
|
$4.57B — | $2.64M — | $27.50 — | $29.04 — | $4.57B — | 30.80 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.49 0.96 USD |
0
|
HK$35.74B 4.57B USD | HK$4.78M 611.49K USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$35.74B 4.57B USD | 8.14 | HK$0.92 0.12 USD | ||
CNX Resources
CNX
US
|
$32.11 — |
-3.28
|
$4.54B — | $1.64M — | $32.07 — | $33.38 — | $4.54B — | 4.28 | $7.50 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.89 0.43 USD |
-3.34
|
CN¥30.47B 4.5B USD | CN¥185.23M 27.33M USD | CN¥2.85 0.42 USD | CN¥3.01 0.44 USD | CN¥30.47B 4.5B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rubis
0RTS.IL
GB
|
€35.99 41.54 USD |
+0.76
|
€3.84B 4.44B USD | €56.00 64.64 USD | €35.60 41.09 USD | €36.20 41.79 USD | €3.84B 4.44B USD | 14.05 | €2.56 2.96 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,535 64.36 USD |
-0.74
|
¥652B 4.4B USD | ¥885K 5.97K USD | ¥9,325 62.95 USD | ¥9,657 65.19 USD | ¥652B 4.4B USD | 11.26 | ¥847 5.72 USD | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
-4.41
|
$4.36B — | $8.69M — | $11.44 — | $12.20 — | $4.36B — | 0 | -$0.30 — | ||
|
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+0.95
|
€3.70B 4.27B USD | €143.35K 165.48K USD | €35.60 41.09 USD | €36.20 41.79 USD | €3.70B 4.27B USD | 12.06 | €2.98 3.44 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.72 8.42 USD |
-0.24
|
A$6.44B 4.26B USD | A$2.00M 1.32M USD | A$12.60 8.34 USD | A$12.84 8.5 USD | A$6.44B 4.26B USD | 19.27 | A$0.66 0.44 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.56 8.58 USD |
+0.26
|
CA$5.60B 4.15B USD | CA$1.97M 1.46M USD | CA$11.33 8.41 USD | CA$11.85 8.79 USD | CA$5.60B 4.15B USD | 25.68 | CA$0.45 0.33 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-2.17
|
IDR 64.80T 4.14B USD | IDR 27.21M 1.74K USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 64.80T 4.14B USD | 7.22 | IDR 311.63 0.02 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$28.29 — |
+2.09
|
$4.10B — | $80.63K — | $27.63 — | $28.29 — | $4.10B — | 28.86 | $0.98 — | ||
|
International Seaways
INSW
US
|
$82.56 — |
-0.06
|
$4.09B — | $468.45K — | $82.29 — | $85.47 — | $4.09B — | 7.51 | $10.98 — | ||
|
Cactus
WHD
US
|
$58.57 — |
+0.84
|
$4.07B — | $276.74K — | $58.01 — | $59.22 — | $4.07B — | 54.73 | $1.07 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
|
Athabasca Oil
ATHOF
US
|
$8.26 — |
+1.85
|
$4.00B — | $42.80K — | $8.27 — | $8.40 — | $4.00B — | 25.81 | $0.32 — | ||
Oceaneering
OII
US
|
$39.80 — |
+1.27
|
$3.97B — | $645.47K — | $39.18 — | $40.17 — | $3.97B — | 11.84 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.19 — |
-0.46
|
$3.92B — | $824.88K — | $38.76 — | $40.25 — | $3.92B — | 0 | -$3.79 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.08 15.64 USD |
+10.48
|
CA$5.27B 3.91B USD | CA$793.74K 589.01K USD | CA$19.37 14.37 USD | CA$21.17 15.71 USD | CA$5.27B 3.91B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Comstock Resources
CRK
US
|
$13.17 — |
-1.5
|
$3.87B — | $2.79M — | $12.98 — | $13.57 — | $3.87B — | 5.95 | $2.21 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.28 18.76 USD |
-0.98
|
CA$5.18B 3.84B USD | CA$508.47K 377.32K USD | CA$24.85 18.44 USD | CA$25.72 19.09 USD | CA$5.18B 3.84B USD | 10.94 | CA$2.31 1.71 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.03 1.92 USD |
-0.69
|
CN¥25.83B 3.81B USD | CN¥27.81M 4.1M USD | CN¥13.00 1.92 USD | CN¥13.36 1.97 USD | CN¥25.83B 3.81B USD | 19.16 | CN¥0.68 0.1 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.48 — |
-1.96
|
$3.79B — | $3.81M — | $11.39 — | $12.00 — | $3.79B — | 0 | -$0.73 — | ||
Scorpio Tankers
STNG
US
|
$76.17 — |
-0.38
|
$3.79B — | $448.07K — | $76.00 — | $78.67 — | $3.79B — | 7.51 | $10.13 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.61 21.97 USD |
-0.1
|
CA$5.11B 3.79B USD | CA$856.33K 635.45K USD | CA$29.56 21.94 USD | CA$30.10 22.33 USD | CA$5.11B 3.79B USD | 33.26 | CA$0.89 0.66 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.33 5.36 USD |
+1.48
|
CN¥25.65B 3.78B USD | CN¥17.43M 2.57M USD | CN¥34.85 5.14 USD | CN¥36.77 5.43 USD | CN¥25.65B 3.78B USD | 17.80 | CN¥2.04 0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$15.08 — |
+10.15
|
$3.77B — | $9.80M — | $13.85 — | $15.17 — | $3.77B — | 0 | -$0.29 — | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.78 3.79 USD |
-0.86
|
QAR 13.70B 3.76B USD | QAR 303.49K 83.38K USD | QAR 13.73 3.77 USD | QAR 13.89 3.82 USD | QAR 13.70B 3.76B USD | 14.06 | QAR 0.98 0.27 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.83 1.45 USD |
+1.55
|
CN¥25.47B 3.76B USD | CN¥55.92M 8.25M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥25.47B 3.76B USD | 11.84 | CN¥0.83 0.12 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.29 — |
+2.12
|
$3.75B — | $747.00 — | $17.90 — | $18.26 — | $3.75B — | 11.01 | $1.66 — | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 17.72 3.77 USD |
-4.94
|
MYR 17.60B 3.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.60B 3.74B USD | 16.10 | MYR 1.10 0.23 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.54 24.15 USD |
-0.06
|
CA$5.04B 3.74B USD | CA$972.94K 721.98K USD | CA$32.11 23.83 USD | CA$32.99 24.48 USD | CA$5.04B 3.74B USD | 37.40 | CA$0.87 0.65 USD | ||
Gibson Energy
GBNXF
US
|
$21.44 — |
+1.37
|
$3.70B — | $900.00 — | $21.43 — | $21.44 — | $3.70B — | 33.50 | $0.64 — | ||
Tidewater
TDW
US
|
$74.22 — |
+1.06
|
$3.69B — | $853.16K — | $73.37 — | $76.17 — | $3.69B — | 12.51 | $5.93 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥24.40B 3.6B USD | CN¥43.87M 6.47M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.20 11.77 USD |
+1.09
|
€3.12B 3.6B USD | €186.65K 215.46K USD | €10.05 11.6 USD | €10.35 11.95 USD | €3.12B 3.6B USD | 6.93 | €1.47 1.7 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥24.01B 3.54B USD | CN¥31.76M 4.69M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥24.01B 3.54B USD | 12.06 | CN¥0.45 0.07 USD | ||
|
New Hope
NHPEF
US
|
$4.11 — |
-5.52
|
$3.52B — | $1.17K — | $4.20 — | $4.30 — | $3.52B — | 31.61 | $0.13 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.52 4.84 USD |
-1.36
|
CA$4.72B 3.5B USD | CA$3.21M 2.38M USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$4.72B 3.5B USD | 0 | -CA$0.45 -0.3 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||