Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2059)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weatherford WFRD | $103.00 — |
+6
|
$7.41B — | $1.24M — | $98.12 — | $103.39 — | $7.41B — | 16.11 | $6.39 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.50 3.72 USD |
+0.11
|
MYR 34.63B 7.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
| National Fuel Gas Company NFG | $76.35 — |
-1.38
|
$7.26B — | $374.67K — | $76.23 — | $77.95 — | $7.26B — | 10.31 | $7.40 — | ||
| NexGen Energy Ltd. NXE.TO | CA$14.71 10.92 USD |
+2.51
|
CA$9.74B 7.23B USD | CA$766.87K 569.06K USD | CA$14.29 10.6 USD | CA$14.76 10.95 USD | CA$9.74B 7.23B USD | 0 | -CA$0.68 -0.5 USD | ||
| Technip Energies THNPY | $40.81 — |
+0.07
|
$7.14B — | $28.00 — | $40.81 — | $40.81 — | $7.14B — | 17.89 | $2.28 — | ||
| Frontline plc FRO.OL | NOK 331.60 31.81 USD |
-0.18
|
NOK 73.82B 7.08B USD | NOK 570.69K 54.74K USD | NOK 328.20 31.48 USD | NOK 338.00 32.42 USD | NOK 73.82B 7.08B USD | 8.76 | NOK 37.84 3.63 USD | ||
| NexGen Energy Ltd. NXG.AX | A$15.94 10.55 USD |
-0.19
|
A$10.55B 6.98B USD | A$400.27K 264.92K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.55B 6.98B USD | 0 | -A$0.69 -0.4 USD | ||
| SBM Offshore N.V. 0NIS.IL | €34.16 37.34 USD |
+1.12
|
€6.36B 6.95B USD | €979.26K 1.07M USD | €33.37 36.48 USD | €34.18 37.36 USD | €6.36B 6.95B USD | 19.74 | €1.73 1.89 USD | ||
| NexGen Energy NXE | $10.40 — |
+1.17
|
$6.88B — | $4.97M — | $10.23 — | $10.66 — | $6.88B — | 0 | -$0.49 — | ||
| Matador Resources Company MTDR | $55.31 — |
+3.25
|
$6.87B — | $1.07M — | $54.20 — | $55.69 — | $6.87B — | 14.25 | $3.88 — | ||
| Transocean RIG | $6.17 — |
+3.7
|
$6.83B — | $19.38M — | $6.04 — | $6.22 — | $6.83B — | 0 | -$2.89 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €46.77 51.13 USD |
+2.05
|
€6.16B 6.74B USD | €7.40K 8.08K USD | €46.00 50.28 USD | €46.85 51.21 USD | €6.16B 6.74B USD | 15.08 | €3.10 3.39 USD | ||
| Technip Energies N.V. TE.PA | €35.16 38.43 USD |
+0.46
|
€6.15B 6.73B USD | €310.02K 338.9K USD | €34.74 37.98 USD | €35.52 38.83 USD | €6.15B 6.73B USD | 17.93 | €1.96 2.14 USD | ||
| Yancoal Australia YACAF | $5.00 — |
-2.91
|
$6.71B — | $2.00K — | $5.00 — | $5.00 — | $6.71B — | 20.83 | $0.24 — | ||
| Yancoal Australia Ltd 3668.HK | HK$38.30 4.9 USD |
-0.47
|
HK$50.57B 6.47B USD | HK$1.65M 211.05K USD | HK$37.62 4.81 USD | HK$39.10 5 USD | HK$50.57B 6.47B USD | 20.59 | HK$1.86 0.24 USD | ||
| Uranium Energy UEC | $13.02 — |
+2.95
|
$6.38B — | $7.34M — | $12.62 — | $13.29 — | $6.38B — | 0 | -$0.18 — | ||
| Valaris VAL | $91.39 — |
+3.22
|
$6.33B — | $389.36K — | $90.43 — | $92.57 — | $6.33B — | 6.45 | $14.15 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.10 1.13 USD |
-2.84
|
QAR 22.72B 6.24B USD | QAR 2.58M 708.07K USD | QAR 4.10 1.13 USD | QAR 4.19 1.15 USD | QAR 22.72B 6.24B USD | 13.22 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.78 | $6.06 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.50 19.66 USD |
0
|
CA$8.24B 6.12B USD | CA$538.65K 399.71K USD | CA$26.46 19.63 USD | CA$26.87 19.94 USD | CA$8.24B 6.12B USD | 10.03 | CA$2.64 1.96 USD | ||
| Archrock AROC | $34.89 — |
+2.02
|
$6.11B — | $909.79K — | $34.53 — | $35.21 — | $6.11B — | 18.96 | $1.84 — | ||
| SBM Offshore N.V. SBMO.AS | €33.52 36.64 USD |
-0.95
|
€5.58B 6.1B USD | €440.54K 481.57K USD | €33.30 36.4 USD | €34.20 37.39 USD | €5.58B 6.1B USD | 7.41 | €4.52 4.94 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.97 4.61 USD |
-3.33
|
A$9.20B 6.09B USD | A$2.77M 1.83M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.20B 6.09B USD | 21.12 | A$0.33 0.22 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
0
|
CN¥43.79B 6.09B USD | CN¥182.29M 25.35M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.36 12.42 USD |
+1.16
|
€5.57B 6.09B USD | €76.05K 83.13K USD | €10.94 11.96 USD | €11.50 12.57 USD | €5.57B 6.09B USD | 0 | -€0.15 -0.1 USD | ||
| Harbour Energy PMOIF | $3.85 — |
+4.9
|
$6.04B — | $800.00 — | $3.85 — | $3.85 — | $6.04B — | 0 | -$0.16 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.61 25.68 USD |
+1.38
|
CA$8.04B 5.97B USD | CA$483.29K 358.63K USD | CA$34.24 25.41 USD | CA$34.83 25.85 USD | CA$8.04B 5.97B USD | 40.24 | CA$0.86 0.64 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.53 1.05 USD |
-3.34
|
CN¥42.75B 5.94B USD | CN¥144.43M 20.08M USD | CN¥7.49 1.04 USD | CN¥8.07 1.12 USD | CN¥42.75B 5.94B USD | 32.73 | CN¥0.23 0.03 USD | ||
| Uranium Energy Corp. U6Z.F | €11.05 12.08 USD |
-0.9
|
€5.42B 5.92B USD | €2.10K 2.29K USD | €11.00 12.02 USD | €11.30 12.35 USD | €5.42B 5.92B USD | 0 | -€0.15 -0.1 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 595.00 0.04 USD |
-2.46
|
IDR 92.07T 5.88B USD | IDR 518.70M 33.15K USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.07T 5.88B USD | 23.56 | IDR 25.25 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.55 0.91 USD |
-2.82
|
CN¥41.87B 5.82B USD | CN¥152.50M 21.2M USD | CN¥6.51 0.91 USD | CN¥6.90 0.96 USD | CN¥41.87B 5.82B USD | 46.78 | CN¥0.14 0.02 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.57 — |
-1.9
|
$5.78B — | $94.62K — | $18.54 — | $19.30 — | $5.78B — | 9.77 | $1.90 — | ||
| PrairieSky Royalty PREKF | $24.73 — |
-0.4
|
$5.75B — | $509.00 — | $24.50 — | $24.86 — | $5.75B — | 39.88 | $0.62 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.82 50.09 USD |
-1.59
|
€5.25B 5.74B USD | €91.85K 100.4K USD | €45.82 50.09 USD | €46.90 51.27 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| Plains GP Holdings, L.P PAGP | $24.63 — |
+0.7
|
$5.74B — | $972.62K — | $24.51 — | $24.75 — | $5.74B — | 31.57 | $0.78 — | ||
| Murphy Oil MUR | $40.01 — |
+3.47
|
$5.74B — | $1.62M — | $39.18 — | $40.44 — | $5.74B — | 67.81 | $0.59 — | ||
| Harbour Energy HBRIY | $3.63 — |
-1.89
|
$5.70B — | $7.87K — | $3.63 — | $3.75 — | $5.70B — | 0 | -$0.16 — | ||
| Ampol Limited ALD.AX | A$36.02 23.84 USD |
-0.99
|
A$8.58B 5.68B USD | A$807.41K 534.39K USD | A$35.84 23.72 USD | A$36.65 24.26 USD | A$8.58B 5.68B USD | 102.91 | A$0.35 0.23 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.97 0.55 USD |
+0.25
|
CN¥40.36B 5.61B USD | CN¥46.53M 6.47M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥40.36B 5.61B USD | 10.17 | CN¥0.39 0.05 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+31
|
$5.57B — | $500.00K — | $0.01 — | $0.01 — | $5.57B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $6.67 — |
+6.72
|
$5.49B — | $41.46K — | $6.50 — | $6.73 — | $5.49B — | 11.70 | $0.57 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥38.69B 5.38B USD | CN¥14.27M 1.98M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥38.69B 5.38B USD | 51.72 | CN¥0.11 0.02 USD | ||
| Magnolia Oil & Gas MGY | $28.16 — |
+2.36
|
$5.36B — | $787.73K — | $27.74 — | $28.20 — | $5.36B — | 16.27 | $1.73 — | ||
| California Resources CRC | $60.34 — |
+3.43
|
$5.36B — | $157.58K — | $59.13 — | $60.39 — | $5.36B — | 0 | -$5.13 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.68 5 USD |
-1.12
|
R$26.38B 5.35B USD | R$5.03M 1.02M USD | R$24.44 4.95 USD | R$25.15 5.1 USD | R$26.38B 5.35B USD | 8.65 | R$2.85 0.58 USD | ||
| Harbour Energy plc PQQ0.F | €3.11 3.4 USD |
-5.88
|
€4.87B 5.33B USD | €500.00 546.57 USD | €3.11 3.4 USD | €3.11 3.4 USD | €4.87B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.24 USD |
-3.89
|
CN¥37.74B 5.25B USD | CN¥909.89M 126.51M USD | CN¥1.72 0.24 USD | CN¥1.79 0.25 USD | CN¥37.74B 5.25B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Golar LNG GLNG | $50.75 — |
+0.16
|
$5.17B — | $915.35K — | $49.97 — | $51.26 — | $5.17B — | 37.87 | $1.34 — | ||
| Ultrapar Participações UGP | $4.77 — |
-1.24
|
$5.15B — | $1.68M — | $4.72 — | $4.83 — | $5.15B — | 8.51 | $0.56 — | ||
| Whitehaven Coal Limited WHC.AX | A$9.37 6.2 USD |
-1.68
|
A$7.71B 5.11B USD | A$3.52M 2.33M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.71B 5.11B USD | 11.86 | A$0.79 0.52 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.68 3.01 USD |
-1.45
|
CN¥36.29B 5.05B USD | CN¥44.09M 6.13M USD | CN¥20.98 2.92 USD | CN¥22.99 3.2 USD | CN¥36.29B 5.05B USD | 22.12 | CN¥0.98 0.14 USD | ||
| PBF Energy PBF | $42.37 — |
-0.31
|
$5.01B — | $1.42M — | $42.21 — | $44.66 — | $5.01B — | 11.17 | $3.79 — | ||
| Icahn Enterprises L.P IEP | $7.44 — |
+0.4
|
$5.00B — | $541.63K — | $7.41 — | $7.49 — | $5.00B — | 0 | -$0.44 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.84 10.27 USD |
+4.06
|
CA$6.62B 4.91B USD | CA$3.20M 2.37M USD | CA$13.44 9.97 USD | CA$13.87 10.29 USD | CA$6.62B 4.91B USD | 0 | -CA$0.18 -0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.97 1.02 USD |
-2.09
|
HK$38.03B 4.86B USD | HK$9.24M 1.18M USD | HK$7.89 1.01 USD | HK$8.12 1.04 USD | HK$38.03B 4.86B USD | 8.75 | HK$0.91 0.12 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹267.35 3.23 USD |
-0.78
|
₹401.03B 4.85B USD | ₹1.74M 21.03K USD | ₹265.35 3.21 USD | ₹269.50 3.26 USD | ₹401.03B 4.85B USD | 10.25 | ₹26.08 0.32 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.61 1.34 USD |
-1.64
|
CN¥34.67B 4.82B USD | CN¥50.52M 7.02M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥34.67B 4.82B USD | 25.28 | CN¥0.38 0.05 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.28 0.46 USD |
-6.02
|
CN¥34.58B 4.81B USD | CN¥524.60M 72.94M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥34.58B 4.81B USD | 0 | -CN¥0.08 -0.01 USD | ||
| MODEC, Inc. 6269.T | ¥10,360 69.93 USD |
-0.72
|
¥708B 4.78B USD | ¥763K 5.15K USD | ¥9,918 66.95 USD | ¥10,360 69.93 USD | ¥708B 4.78B USD | 12.36 | ¥838 5.66 USD | ||
| CNX Resources CNX | $33.48 — |
-0.33
|
$4.74B — | $944.41K — | $33.39 — | $34.05 — | $4.74B — | 4.46 | $7.50 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.78 43.48 USD |
-0.4
|
€4.31B 4.71B USD | €129.32K 141.37K USD | €39.60 43.29 USD | €40.40 44.16 USD | €4.31B 4.71B USD | 4.82 | €8.25 9.02 USD | ||
| Liberty Energy LBRT | $28.76 — |
+1.09
|
$4.69B — | $2.35M — | $28.71 — | $29.41 — | $4.69B — | 31.60 | $0.91 — | ||
| Tamarack Valley Energy TNEYF | $9.68 — |
+0.1
|
$4.63B — | $514.00 — | $9.67 — | $9.77 — | $4.63B — | 0 | -$0.13 — | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 640.00 0.04 USD |
-5.19
|
IDR 71.94T 4.6B USD | IDR 485.00M 30.99K USD | IDR 600.00 0.04 USD | IDR 685.00 0.04 USD | IDR 71.94T 4.6B USD | 31.15 | IDR 20.54 0.001 USD | ||
| Patterson-UTI Energy PTEN | $11.90 — |
+3.39
|
$4.52B — | $6.21M — | $11.71 — | $12.07 — | $4.52B — | 0 | -$0.30 — | ||
| Transportadora de Gas del Sur TGS | $29.52 — |
+0.03
|
$4.44B — | $370.40K — | $29.39 — | $30.17 — | $4.44B — | 14.61 | $2.02 — | ||
| Worley Limited WOR.AX | A$12.99 8.6 USD |
-0.84
|
A$6.58B 4.35B USD | A$1.05M 693.03K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.58B 4.35B USD | 19.68 | A$0.66 0.44 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.79 8.75 USD |
+2.88
|
CA$5.71B 4.23B USD | CA$3.22M 2.39M USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$5.71B 4.23B USD | 26.19 | CA$0.45 0.33 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 15.98M 449.59K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 15.98M 449.7K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Rubis 0RTS.IL | €35.57 38.88 USD |
+0.25
|
€3.80B 4.15B USD | €1.38K 1.51K USD | €35.16 38.43 USD | €35.54 38.85 USD | €3.80B 4.15B USD | 13.89 | €2.56 2.8 USD | ||
| Cactus WHD | $59.29 — |
+4.72
|
$4.12B — | $232.07K — | $57.72 — | $59.30 — | $4.12B — | 55.41 | $1.07 — | ||
| Athabasca Oil ATHOF | $8.46 — |
+2.92
|
$4.09B — | $7.94K — | $8.41 — | $8.52 — | $4.09B — | 26.43 | $0.32 — | ||
| USA Compression Partners, LP USAC | $27.84 — |
-0.04
|
$4.04B — | $52.39K — | $27.73 — | $28.43 — | $4.04B — | 28.40 | $0.98 — | ||
| International Seaways INSW | $81.42 — |
+0.43
|
$4.03B — | $646.51K — | $80.40 — | $82.94 — | $4.03B — | 7.41 | $10.98 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,170.00 0.14 USD |
-3.13
|
IDR 62.50T 3.99B USD | IDR 47.56M 3.04K USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 62.50T 3.99B USD | 7.23 | IDR 299.89 0.02 USD | ||
| Rubis RUI.PA | €35.44 38.74 USD |
+0.17
|
€3.64B 3.98B USD | €203.40K 222.34K USD | €35.16 38.43 USD | €35.60 38.92 USD | €3.64B 3.98B USD | 11.89 | €2.98 3.26 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.22 15.75 USD |
+2.07
|
CA$5.30B 3.93B USD | CA$634.00K 470.46K USD | CA$20.92 15.52 USD | CA$21.81 16.18 USD | CA$5.30B 3.93B USD | 0 | -CA$0.40 -0.2 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
-3.33
|
MYR 18.48B 3.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.48B 3.93B USD | 17.54 | MYR 1.06 0.23 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.74 19.1 USD |
+2.06
|
CA$5.27B 3.91B USD | CA$283.39K 210.29K USD | CA$25.30 18.77 USD | CA$25.89 19.21 USD | CA$5.27B 3.91B USD | 11.14 | CA$2.31 1.71 USD | ||
| Helmerich & Payne HP | $39.14 — |
+4.48
|
$3.91B — | $811.95K — | $38.13 — | $39.69 — | $3.91B — | 0 | -$3.79 — | ||
| Oceaneering OII | $39.19 — |
+5.49
|
$3.91B — | $593.23K — | $37.98 — | $39.61 — | $3.91B — | 11.66 | $3.36 — | ||
| Crescent Energy Company CRGY | $11.77 — |
+1.99
|
$3.89B — | $3.85M — | $11.60 — | $11.87 — | $3.89B — | 0 | -$0.73 — | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,586 24.21 USD |
-0.69
|
¥569B 3.84B USD | ¥523K 3.53K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥569B 3.84B USD | 7.96 | ¥450 3.04 USD | ||
| Energy Fuels UUUU | $15.21 — |
+1.2
|
$3.80B — | $9.08M — | $15.00 — | $15.74 — | $3.80B — | 0 | -$0.29 — | ||
| Scorpio Tankers STNG | $76.12 — |
+0.21
|
$3.79B — | $478.70K — | $75.39 — | $77.81 — | $3.79B — | 7.51 | $10.13 — | ||
| Peyto Exploration & Development PEYUF | $18.45 — |
+1.04
|
$3.78B — | $3.10K — | $18.30 — | $18.50 — | $3.78B — | 11.11 | $1.66 — | ||
| Comstock Resources CRK | $12.85 — |
-1.15
|
$3.77B — | $1.62M — | $12.72 — | $13.18 — | $3.77B — | 5.81 | $2.21 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.83 24.36 USD |
+1.26
|
CA$5.08B 3.77B USD | CA$539.30K 400.19K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$5.08B 3.77B USD | 37.73 | CA$0.87 0.65 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.44 21.85 USD |
-0.24
|
CA$5.08B 3.77B USD | CA$1.29M 960.56K USD | CA$29.32 21.76 USD | CA$30.19 22.4 USD | CA$5.08B 3.77B USD | 33.07 | CA$0.89 0.66 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.63 1.9 USD |
-3.4
|
CN¥27.02B 3.76B USD | CN¥46.30M 6.44M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.02B 3.76B USD | 20.04 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.39 1.44 USD |
-2.53
|
CN¥26.92B 3.74B USD | CN¥79.82M 11.1M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥26.92B 3.74B USD | 12.82 | CN¥0.81 0.11 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.63 3.74 USD |
-1.87
|
QAR 13.55B 3.72B USD | QAR 758.00K 208.24K USD | QAR 13.62 3.74 USD | QAR 13.88 3.81 USD | QAR 13.55B 3.72B USD | 13.90 | QAR 0.98 0.27 USD | ||
| Tidewater TDW | $74.34 — |
+2.57
|
$3.70B — | $442.06K — | $73.10 — | $74.92 — | $3.70B — | 12.53 | $5.93 — | ||
| Baytex Energy Corp. BTE.TO | CA$6.86 5.09 USD |
+3.31
|
CA$4.96B 3.68B USD | CA$5.32M 3.95M USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$4.96B 3.68B USD | 0 | -CA$0.45 -0.3 USD | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| New Hope NHPEF | $4.20 — |
-4.55
|
$3.60B — | $235.00 — | $4.15 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.27 1.01 USD |
-5.71
|
CN¥25.49B 3.54B USD | CN¥48.75M 6.78M USD | CN¥7.24 1.01 USD | CN¥7.64 1.06 USD | CN¥25.49B 3.54B USD | 11.18 | CN¥0.65 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.08 5.02 USD |
-3.94
|
CN¥25.47B 3.54B USD | CN¥10.89M 1.51M USD | CN¥35.90 4.99 USD | CN¥37.47 5.21 USD | CN¥25.47B 3.54B USD | 17.68 | CN¥2.04 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥25.25B 3.51B USD | CN¥41.90M 5.83M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.25B 3.51B USD | 12.68 | CN¥0.45 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||