Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyera Corp. KEY.TO | $36.6 27.16 USD |
-0.25
|
$8.39B 6.22B USD | $66.27K 49.18K USD | $36.47 27.06 USD | $36.7 27.23 USD | $8.39B 6.22B USD | 23.46 | $1.56 1.16 USD | |
| Keyera KEYUF | $26.86 — |
+0.1
|
$6.19B — | $108 — | $26.86 — | $26.86 — | $6.19B — | 23.56 | $1.14 — | |
| EnLink Midstream, LLC ENLC | $13.67 — |
+0.85
|
$6.17B — | $690.13K — | $13.52 — | $13.69 — | $6.17B — | 39.04 | $0.35 — | |
| MEG Energy Corp. MEG.TO | $30.38 22.54 USD |
+0.28
|
$8.28B 6.14B USD | $483.09K 358.48K USD | $30.05 22.3 USD | $30.42 22.57 USD | $8.28B 6.14B USD | 14.74 | $2.06 1.53 USD | |
| Frontline FRO | $27.52 — |
+0.71
|
$6.13B — | $413.55K — | $27.02 — | $27.55 — | $6.13B — | 9.32 | $2.95 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.5K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| PBF Energy PBF | $51.17 — |
+4.17
|
$6.07B — | $915.39K — | $49.66 — | $51.19 — | $6.07B — | 3.52 | $14.52 — | |
| MEG Energy MEGEF | $22.12 — |
-0.9
|
$6.03B — | $1.74K — | $22.09 — | $22.2 — | $6.03B — | 14.64 | $1.51 — | |
| Equitrans Midstream ETRN | $13.82 — |
+1.25
|
$5.99B — | $1.17M — | $13.66 — | $13.82 — | $5.99B — | 15.35 | $0.9 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-1.42
|
$42.49B 5.91B USD | $42M 5.84M USD | $4.15 0.58 USD | $4.27 0.59 USD | $42.49B 5.91B USD | 13.48 | $0.31 0.04 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.71 22.79 USD |
+1.86
|
$7.93B 5.88B USD | $978.11K 725.81K USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.93B 5.88B USD | 26.47 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.57 — |
+2.22
|
$5.85B — | $201.59K — | $22.23 — | $22.82 — | $5.85B — | 26.55 | $0.85 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.55 — |
+1.81
|
$5.83B — | $27.59K — | $22.28 — | $22.78 — | $5.83B — | 26.52 | $0.85 — | |
| Petronet LNG Limited PETRONET.NS | $312.2 3.78 USD |
+0.02
|
$468.67B 5.67B USD | $6.01M 72.7K USD | $310.3 3.75 USD | $320.2 3.87 USD | $468.67B 5.67B USD | 13.35 | $23.38 0.28 USD | |
| Ampol Limited CTXAY | $47.12 — |
-1.03
|
$5.65B — | $5.99K — | $47.04 — | $48.69 — | $5.65B — | 15.75 | $2.99 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| SM Energy Company SM | $48.65 — |
+0.41
|
$5.6B — | $414.22K — | $48.41 — | $48.84 — | $5.6B — | 7.63 | $6.37 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+1.54
|
$5.59B — | $1.82M — | $1.87 — | $1.93 — | $5.59B — | 6.58 | $0.29 — | |
| Ampol Limited ALD.AX | $35.23 23.32 USD |
-1.48
|
$8.4B 5.56B USD | $653.64K 432.61K USD | $35.23 23.32 USD | $35.77 23.67 USD | $8.4B 5.56B USD | 15.58 | $2.26 1.5 USD | |
| Valaris VAL | $76.6 — |
+0.06
|
$5.55B — | $121.12K — | $75.97 — | $77 — | $5.55B — | 6.80 | $11.25 — | |
| Tidewater TDW | $104.6 — |
-2
|
$5.52B — | $255.15K — | $104.5 — | $107.65 — | $5.52B — | 41.50 | $2.52 — | |
| Gaztransport & Technigaz SA GTT.PA | $136.6 149.32 USD |
+2.09
|
$5.05B 5.52B USD | $97.94K 107.06K USD | $133.4 145.82 USD | $136.4 149.1 USD | $5.05B 5.52B USD | 25.15 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $136.2 148.89 USD |
+0.7
|
$5.03B 5.5B USD | $4.84K 5.29K USD | $133.9 146.37 USD | $136.5 149.21 USD | $5.03B 5.5B USD | 33.96 | $4.01 4.38 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.89 5.04 USD |
-1.23
|
$27.12B 5.5B USD | $1.35M 274.56K USD | $24.71 5.01 USD | $25.27 5.12 USD | $27.12B 5.5B USD | 10.54 | $2.36 0.48 USD | |
| Valvoline VVV | $42.08 — |
-0.38
|
$5.42B — | $166.32K — | $42.08 — | $42.43 — | $5.42B — | 28.43 | $1.48 — | |
| Subsea 7 S.A. 0OGK.IL | $187.9 18.02 USD |
0
|
$56.46B 5.42B USD | $5.73K 549.95 USD | $187.12 17.95 USD | $187.12 17.95 USD | $56.46B 5.42B USD | 189.79 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.23K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 83.45 | $2.26 0.22 USD | |
| Cosan S.A. CSAN3.SA | $14.24 2.89 USD |
-1.86
|
$26.54B 5.38B USD | $5.15M 1.04M USD | $14.15 2.87 USD | $14.5 2.94 USD | $26.54B 5.38B USD | 24.98 | $0.57 0.12 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.24 40.71 USD |
-0.16
|
$4.91B 5.36B USD | $15.9K 17.38K USD | $37.12 40.58 USD | $37.4 40.88 USD | $4.91B 5.36B USD | 12.01 | $3.1 3.39 USD | |
| Subsea 7 S.A. SUBCY | $17.63 — |
+0.38
|
$5.31B — | $845 — | $17.24 — | $17.63 — | $5.31B — | 83.95 | $0.21 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Ultrapar Participações UGP | $4.87 — |
-0.81
|
$5.31B — | $614.08K — | $4.83 — | $4.91 — | $5.31B — | 10.58 | $0.46 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.54 1.47 USD |
+0.76
|
$38.02B 5.29B USD | $29.61M 4.12M USD | $10.37 1.44 USD | $10.54 1.47 USD | $38.02B 5.29B USD | 8.78 | $1.2 0.17 USD | |
| Yancoal Australia Ltd 3668.HK | $30.9 3.95 USD |
-0.48
|
$40.8B 5.22B USD | $405K 51.78K USD | $30.8 3.94 USD | $31.2 3.99 USD | $40.8B 5.22B USD | 4.35 | $7.09 0.91 USD | |
| Arcadium Lithium plc ALTM | $4.85 — |
+2.11
|
$5.21B — | $1.56M — | $4.7 — | $4.88 — | $5.21B — | 0 | $0 — | |
| Yancoal Australia Ltd YAL.AX | $5.96 3.94 USD |
+1.36
|
$7.87B 5.21B USD | $758.35K 501.92K USD | $5.88 3.89 USD | $5.96 3.94 USD | $7.87B 5.21B USD | 4.35 | $1.37 0.91 USD | |
| Yancoal Australia YACAF | $3.92 — |
-0.13
|
$5.2B — | $2.51K — | $3.92 — | $3.95 — | $5.2B — | 4.30 | $0.91 — | |
| Cosan CSAN | $11.16 — |
-0.63
|
$5.2B — | $104.61K — | $11.04 — | $11.16 — | $5.2B — | 24.79 | $0.45 — | |
| National Fuel Gas Company NFG | $56.54 — |
-0.1
|
$5.2B — | $76.13K — | $56.37 — | $56.74 — | $5.2B — | 11.21 | $5.04 — | |
| Worley Limited WOR.AX | $14.78 9.78 USD |
-1.14
|
$7.8B 5.16B USD | $1.54M 1.02M USD | $14.67 9.71 USD | $14.98 9.91 USD | $7.8B 5.16B USD | 32.13 | $0.46 0.3 USD | |
| Magnolia Oil & Gas MGY | $25.34 — |
+0.38
|
$5.14B — | $790.71K — | $25.23 — | $25.42 — | $5.14B — | 12.66 | $2 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.24 40.71 USD |
0
|
$4.66B 5.09B USD | $125.03K 136.68K USD | $37.18 40.64 USD | $37.44 40.93 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.19M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Transocean RIG | $6 — |
-0.08
|
$4.91B — | $2.68M — | $5.95 — | $6.05 — | $4.91B — | 0 | -$0.49 — | |
| Saipem SpA SPM.MI | $2.27 2.49 USD |
+2.8
|
$4.49B 4.9B USD | $39.98M 43.7M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.49B 4.9B USD | 0 | -$0.25 -0.2 USD | |
| Saipem SpA SAPMY | $0.45 — |
+0.91
|
$4.69B — | $5.83K — | $0.45 — | $0.45 — | $4.69B — | 0 | -$0.05 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.85 4.57 USD |
-0.61
|
$33.63B 4.68B USD | $10.84M 1.51M USD | $32.72 4.55 USD | $33.2 4.62 USD | $33.63B 4.68B USD | 13.51 | $2.43 0.34 USD | |
| Vista Energy, S.A.B. de C.V VIST | $47.84 — |
+0.78
|
$4.66B — | $96.49K — | $47.1 — | $47.96 — | $4.66B — | 14.23 | $3.36 — | |
| Whitecap Resources Inc. WCP.TO | $10.41 7.72 USD |
+0.48
|
$6.24B 4.63B USD | $570.26K 423.17K USD | $10.34 7.67 USD | $10.41 7.72 USD | $6.24B 4.63B USD | 9.21 | $1.13 0.84 USD | |
| Whitecap Resources SPGYF | $7.63 — |
+0.2
|
$4.57B — | $1.44K — | $7.63 — | $7.63 — | $4.57B — | 9.19 | $0.83 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.28 1.85 USD |
+1.53
|
$32.89B 4.57B USD | $27.22M 3.79M USD | $12.9 1.79 USD | $13.29 1.85 USD | $32.89B 4.57B USD | 9.48 | $1.4 0.19 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.73 19.09 USD |
-0.39
|
$6.15B 4.56B USD | $123.28K 91.48K USD | $25.65 19.03 USD | $25.84 19.17 USD | $6.15B 4.56B USD | 28.27 | $0.91 0.68 USD | |
| Patterson-UTI Energy PTEN | $11.31 — |
+2.22
|
$4.54B — | $2.68M — | $11.02 — | $11.37 — | $4.54B — | 20.93 | $0.54 — | |
| PrairieSky Royalty PREKF | $18.96 — |
-0.15
|
$4.53B — | $2.6K — | $18.9 — | $19.05 — | $4.53B — | 28.29 | $0.67 — | |
| NexGen Energy Ltd. NXE.TO | $10.82 8.03 USD |
+4.24
|
$6.07B 4.5B USD | $1.48M 1.1M USD | $10.35 7.68 USD | $11 8.16 USD | $6.07B 4.5B USD | 98.36 | $0.11 0.08 USD | |
| Technip Energies N.V. TE.PA | $23.22 25.38 USD |
+0.35
|
$4.09B 4.47B USD | $145.75K 159.32K USD | $22.98 25.12 USD | $23.26 25.43 USD | $4.09B 4.47B USD | 14.15 | $1.64 1.79 USD | |
| NexGen Energy NXE | $7.95 — |
+4.4
|
$4.47B — | $5.56M — | $7.59 — | $8.09 — | $4.47B — | 99.31 | $0.08 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $209.3 2.53 USD |
+0.38
|
$366.82B 4.44B USD | $121.58K 1.47K USD | $207.5 2.51 USD | $210.95 2.55 USD | $366.82B 4.44B USD | 10.19 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $209.2 2.53 USD |
+0.24
|
$366.64B 4.44B USD | $3.26M 39.44K USD | $207.3 2.51 USD | $211.3 2.56 USD | $366.64B 4.44B USD | 10.19 | $20.52 0.25 USD | |
| Technip Energies THNPY | $25.13 — |
-0.33
|
$4.43B — | $3.72K — | $24.92 — | $25.13 — | $4.43B — | 14.19 | $1.77 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.9 4.44 USD |
+0.1
|
$20.76B 4.41B USD | $214.6K 45.63K USD | $20.84 4.43 USD | $21.1 4.49 USD | $20.76B 4.41B USD | 22.00 | $0.95 0.2 USD | |
| Scorpio Tankers STNG | $80.46 — |
-0.73
|
$4.39B — | $171.18K — | $79.53 — | $80.57 — | $4.39B — | 7.40 | $10.87 — | |
| NexGen Energy Ltd. NXG.AX | $11.48 7.6 USD |
-0.26
|
$6.44B 4.26B USD | $498.03K 329.62K USD | $11.4 7.55 USD | $11.55 7.64 USD | $6.44B 4.26B USD | 95.66 | $0.12 0.08 USD | |
| Plains GP Holdings, L.P PAGP | $18.31 — |
+1.3
|
$4.26B — | $503.62K — | $18.02 — | $18.32 — | $4.26B — | 21.04 | $0.87 — | |
| Euronav NV 0K9A.IL | $18.87 20.63 USD |
-0.05
|
$3.81B 4.16B USD | $2.99K 3.27K USD | $18.86 20.62 USD | $19.02 20.79 USD | $3.81B 4.16B USD | 6.81 | $2.77 3.03 USD | |
| Whitehaven Coal WHITF | $4.94 — |
+0.2
|
$4.16B — | $14.12K — | $4.9 — | $4.94 — | $4.16B — | 5.36 | $0.92 — | |
| Enerplus Corporation ERF.TO | $27.15 20.15 USD |
+0.3
|
$5.55B 4.11B USD | $182.97K 135.77K USD | $27.05 20.07 USD | $27.25 20.22 USD | $5.55B 4.11B USD | 11.12 | $2.44 1.81 USD | |
| Whitehaven Coal Limited WHC.AX | $7.43 4.92 USD |
+0.27
|
$6.22B 4.11B USD | $3.59M 2.38M USD | $7.34 4.85 USD | $7.52 4.98 USD | $6.22B 4.11B USD | 5.34 | $1.39 0.92 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $208.25M 28.96M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.99 4.12 USD |
+1.83
|
$14.9B 4.09B USD | $599.34K 164.65K USD | $14.67 4.03 USD | $14.99 4.12 USD | $14.9B 4.09B USD | 14.84 | $1.01 0.28 USD | |
| Enerplus ERF | $19.96 — |
+0.53
|
$4.09B — | $1.53M — | $19.88 — | $20.01 — | $4.09B — | 11.14 | $1.79 — | |
| Northern Oil and Gas NOG | $39.84 — |
+0.23
|
$4.03B — | $123K — | $39.79 — | $40.03 — | $4.03B — | 6.46 | $6.16 — | |
| Euronav NV EURN.BR | $18.91 20.67 USD |
+1.18
|
$3.67B 4.01B USD | $60.09K 65.69K USD | $18.81 20.56 USD | $19.07 20.85 USD | $3.67B 4.01B USD | 3.52 | $5.36 5.86 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.55 2.02 USD |
+1.11
|
$28.84B 4.01B USD | $19.38M 2.69M USD | $14.31 1.99 USD | $14.55 2.02 USD | $28.84B 4.01B USD | 9.20 | $1.58 0.22 USD | |
| Euronav EURN | $20.6 — |
-0.7
|
$4B — | $140.94K — | $20.5 — | $20.86 — | $4B — | 3.52 | $5.84 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.17 2.39 USD |
+0.06
|
$28.74B 4B USD | $10.07M 1.4M USD | $16.78 2.33 USD | $17.24 2.4 USD | $28.74B 4B USD | 8.50 | $2.02 0.28 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.6
|
$28.68B 3.99B USD | $54.79M 7.62M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.68B 3.99B USD | 63.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
+1.75
|
$31.07B 3.97B USD | $3.95M 505.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31.07B 3.97B USD | 19.33 | $0.03 0.003 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| Liberty Energy LBRT | $23.29 — |
+1.26
|
$3.88B — | $465.95K — | $22.98 — | $23.3 — | $3.88B — | 8.53 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.29 0.87 USD |
-0.16
|
$27.81B 3.87B USD | $25.67M 3.57M USD | $6.21 0.86 USD | $6.33 0.88 USD | $27.81B 3.87B USD | 16.55 | $0.38 0.05 USD | |
| Helmerich & Payne HP | $38.39 — |
+0.47
|
$3.79B — | $239.26K — | $38 — | $38.6 — | $3.79B — | 11.00 | $3.49 — | |
| Seadrill Limited SDRL.OL | $562 53.91 USD |
+5.84
|
$39.32B 3.77B USD | $133.02K 12.76K USD | $536.5 51.47 USD | $564.5 54.15 USD | $39.32B 3.77B USD | 12.67 | $44.34 4.25 USD | |
| Rubis 0RTS.IL | $32.01 34.99 USD |
-0.47
|
$3.42B 3.74B USD | $389.2K 425.45K USD | $31.82 34.78 USD | $32.1 35.09 USD | $3.42B 3.74B USD | 12.50 | $2.56 2.8 USD | |
| CNX Resources CNX | $24.21 — |
-0.31
|
$3.71B — | $438.2K — | $24.2 — | $24.39 — | $3.71B — | 4.46 | $5.42 — | |
| Rubis RUI.PA | $32.1 35.09 USD |
0
|
$3.32B 3.63B USD | $194.14K 212.22K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.32B 3.63B USD | 9.38 | $3.42 3.74 USD | |
| Transportadora de Gas del Sur TGS | $19.21 — |
-0.72
|
$3.63B — | $39.14K — | $19.04 — | $19.46 — | $3.63B — | 106.72 | $0.18 — | |
| TORM TRMD | $38.15 — |
+0.69
|
$3.63B — | $594.45K — | $37.78 — | $38.29 — | $3.63B — | 4.80 | $7.94 — | |
| TORM plc TRMD-A.CO | $262.8 38.53 USD |
+0.08
|
$24.69B 3.62B USD | $193.19K 28.33K USD | $260.4 38.18 USD | $265.8 38.97 USD | $24.69B 3.62B USD | 4.82 | $54.41 7.98 USD | |
| Viva Energy Group Limited VEA.AX | $3.38 2.24 USD |
-2.03
|
$5.39B 3.57B USD | $1.59M 1.05M USD | $3.38 2.24 USD | $3.44 2.28 USD | $5.39B 3.57B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
+1.36
|
$25.1B 3.49B USD | $17.21M 2.39M USD | $9.49 1.32 USD | $9.72 1.35 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Paramount Resources Ltd. POU.TO | $31.87 23.65 USD |
+0.06
|
$4.66B 3.46B USD | $30.43K 22.58K USD | $31.72 23.54 USD | $31.99 23.74 USD | $4.66B 3.46B USD | 13.85 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.4 — |
-0.34
|
$3.42B — | $5.64K — | $23.33 — | $23.46 — | $3.42B — | 13.92 | $1.68 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.49B 3.41B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.49B 3.41B USD | 0 | -$0.11 -0.01 USD | |
| Cactus WHD | $51.57 — |
+0.9
|
$3.39B — | $66.5K — | $51.22 — | $51.63 — | $3.39B — | 20.38 | $2.53 — | |
| Black Stone Minerals, L.P BSM | $16.08 — |
+0.88
|
$3.39B — | $328.27K — | $15.98 — | $16.38 — | $3.39B — | 10.37 | $1.55 — | |
| California Resources CRC | $49.13 — |
-0.24
|
$3.37B — | $258.53K — | $48.98 — | $49.63 — | $3.37B — | 13.83 | $3.55 — | |
| Paladin Energy PALAF | $11.23 — |
+2.46
|
$3.35B — | $37.62K — | $10.95 — | $11.3 — | $3.35B — | 62.36 | $0.18 — | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.17B 3.35B USD | $6.91M 884.04K USD | $1.16 0.15 USD | $1.18 0.15 USD | $26.17B 3.35B USD | 0 | -$0.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||