$2.27T
Capitalização total de mercado
$100.05B
Volume total
BTC 56.10%     ETH 8.99%
Dominância

Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $103.00
+6
$7.41B $1.24M $98.12 $103.39 $7.41B 16.11 $6.39
PETRONAS Gas Berhad  6033.KL MYR 17.50 3.72 USD
+0.11
MYR 34.63B 7.36B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 34.63B 7.36B USD 20.34 MYR 0.86 0.18 USD
National Fuel Gas Company  NFG $76.35
-1.38
$7.26B $374.67K $76.23 $77.95 $7.26B 10.31 $7.40
NexGen Energy Ltd.  NXE.TO CA$14.71 10.92 USD
+2.51
CA$9.74B 7.23B USD CA$766.87K 569.06K USD CA$14.29 10.6 USD CA$14.76 10.95 USD CA$9.74B 7.23B USD 0 -CA$0.68 -0.5 USD
Technip Energies  THNPY $40.81
+0.07
$7.14B $28.00 $40.81 $40.81 $7.14B 17.89 $2.28
Frontline plc  FRO.OL NOK 331.60 31.81 USD
-0.18
NOK 73.82B 7.08B USD NOK 570.69K 54.74K USD NOK 328.20 31.48 USD NOK 338.00 32.42 USD NOK 73.82B 7.08B USD 8.76 NOK 37.84 3.63 USD
NexGen Energy Ltd.  NXG.AX A$15.94 10.55 USD
-0.19
A$10.55B 6.98B USD A$400.27K 264.92K USD A$15.90 10.52 USD A$16.08 10.64 USD A$10.55B 6.98B USD 0 -A$0.69 -0.4 USD
SBM Offshore N.V.  0NIS.IL €34.16 37.34 USD
+1.12
€6.36B 6.95B USD €979.26K 1.07M USD €33.37 36.48 USD €34.18 37.36 USD €6.36B 6.95B USD 19.74 €1.73 1.89 USD
NexGen Energy  NXE $10.40
+1.17
$6.88B $4.97M $10.23 $10.66 $6.88B 0 -$0.49
Matador Resources Company  MTDR $55.31
+3.25
$6.87B $1.07M $54.20 $55.69 $6.87B 14.25 $3.88
Transocean  RIG $6.17
+3.7
$6.83B $19.38M $6.04 $6.22 $6.83B 0 -$2.89
Koninklijke Vopak N.V.  0O8V.IL €46.77 51.13 USD
+2.05
€6.16B 6.74B USD €7.40K 8.08K USD €46.00 50.28 USD €46.85 51.21 USD €6.16B 6.74B USD 15.08 €3.10 3.39 USD
Technip Energies N.V.  TE.PA €35.16 38.43 USD
+0.46
€6.15B 6.73B USD €310.02K 338.9K USD €34.74 37.98 USD €35.52 38.83 USD €6.15B 6.73B USD 17.93 €1.96 2.14 USD
Yancoal Australia  YACAF $5.00
-2.91
$6.71B $2.00K $5.00 $5.00 $6.71B 20.83 $0.24
Yancoal Australia Ltd  3668.HK HK$38.30 4.9 USD
-0.47
HK$50.57B 6.47B USD HK$1.65M 211.05K USD HK$37.62 4.81 USD HK$39.10 5 USD HK$50.57B 6.47B USD 20.59 HK$1.86 0.24 USD
Uranium Energy  UEC $13.02
+2.95
$6.38B $7.34M $12.62 $13.29 $6.38B 0 -$0.18
Valaris  VAL $91.39
+3.22
$6.33B $389.36K $90.43 $92.57 $6.33B 6.45 $14.15
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA QAR 4.10 1.13 USD
-2.84
QAR 22.72B 6.24B USD QAR 2.58M 708.07K USD QAR 4.10 1.13 USD QAR 4.19 1.15 USD QAR 22.72B 6.24B USD 13.22 QAR 0.31 0.09 USD
Koninklijke Vopak  VOPKF $53.25
-1.11
$6.21B $1.20K $53.25 $53.25 $6.21B 8.78 $6.06
Sprott Physical Uranium Trust Fund  U-UN.TO CA$26.50 19.66 USD
0
CA$8.24B 6.12B USD CA$538.65K 399.71K USD CA$26.46 19.63 USD CA$26.87 19.94 USD CA$8.24B 6.12B USD 10.03 CA$2.64 1.96 USD
Archrock  AROC $34.89
+2.02
$6.11B $909.79K $34.53 $35.21 $6.11B 18.96 $1.84
SBM Offshore N.V.  SBMO.AS €33.52 36.64 USD
-0.95
€5.58B 6.1B USD €440.54K 481.57K USD €33.30 36.4 USD €34.20 37.39 USD €5.58B 6.1B USD 7.41 €4.52 4.94 USD
Yancoal Australia Ltd  YAL.AX A$6.97 4.61 USD
-3.33
A$9.20B 6.09B USD A$2.77M 1.83M USD A$6.93 4.59 USD A$7.14 4.73 USD A$9.20B 6.09B USD 21.12 A$0.33 0.22 USD
Sinopec Oilfield Service Corporation  600871.SS CN¥2.31 0.32 USD
0
CN¥43.79B 6.09B USD CN¥182.29M 25.35M USD CN¥2.29 0.32 USD CN¥2.37 0.33 USD CN¥43.79B 6.09B USD 77.00 CN¥0.03 0.004 USD
Uranium Energy Corp.  U6Z.DE €11.36 12.42 USD
+1.16
€5.57B 6.09B USD €76.05K 83.13K USD €10.94 11.96 USD €11.50 12.57 USD €5.57B 6.09B USD 0 -€0.15 -0.1 USD
Harbour Energy  PMOIF $3.85
+4.9
$6.04B $800.00 $3.85 $3.85 $6.04B 0 -$0.16
PrairieSky Royalty Ltd.  PSK.TO CA$34.61 25.68 USD
+1.38
CA$8.04B 5.97B USD CA$483.29K 358.63K USD CA$34.24 25.41 USD CA$34.83 25.85 USD CA$8.04B 5.97B USD 40.24 CA$0.86 0.64 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ CN¥7.53 1.05 USD
-3.34
CN¥42.75B 5.94B USD CN¥144.43M 20.08M USD CN¥7.49 1.04 USD CN¥8.07 1.12 USD CN¥42.75B 5.94B USD 32.73 CN¥0.23 0.03 USD
Uranium Energy Corp.  U6Z.F €11.05 12.08 USD
-0.9
€5.42B 5.92B USD €2.10K 2.29K USD €11.00 12.02 USD €11.30 12.35 USD €5.42B 5.92B USD 0 -€0.15 -0.1 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK IDR 595.00 0.04 USD
-2.46
IDR 92.07T 5.88B USD IDR 518.70M 33.15K USD IDR 560.00 0.04 USD IDR 630.00 0.04 USD IDR 92.07T 5.88B USD 23.56 IDR 25.25 0.001 USD
Guanghui Energy Co., Ltd.  600256.SS CN¥6.55 0.91 USD
-2.82
CN¥41.87B 5.82B USD CN¥152.50M 21.2M USD CN¥6.51 0.91 USD CN¥6.90 0.96 USD CN¥41.87B 5.82B USD 46.78 CN¥0.14 0.02 USD
Sprott Physical Uranium Trust Fund  SRUUF $18.57
-1.9
$5.78B $94.62K $18.54 $19.30 $5.78B 9.77 $1.90
PrairieSky Royalty  PREKF $24.73
-0.4
$5.75B $509.00 $24.50 $24.86 $5.75B 39.88 $0.62
Koninklijke Vopak N.V.  VPK.AS €45.82 50.09 USD
-1.59
€5.25B 5.74B USD €91.85K 100.4K USD €45.82 50.09 USD €46.90 51.27 USD €5.25B 5.74B USD 8.77 €5.22 5.71 USD
Plains GP Holdings, L.P  PAGP $24.63
+0.7
$5.74B $972.62K $24.51 $24.75 $5.74B 31.57 $0.78
Murphy Oil  MUR $40.01
+3.47
$5.74B $1.62M $39.18 $40.44 $5.74B 67.81 $0.59
Harbour Energy  HBRIY $3.63
-1.89
$5.70B $7.87K $3.63 $3.75 $5.70B 0 -$0.16
Ampol Limited  ALD.AX A$36.02 23.84 USD
-0.99
A$8.58B 5.68B USD A$807.41K 534.39K USD A$35.84 23.72 USD A$36.65 24.26 USD A$8.58B 5.68B USD 102.91 A$0.35 0.23 USD
CNOOC Energy Technology & Services Limited  600968.SS CN¥3.97 0.55 USD
+0.25
CN¥40.36B 5.61B USD CN¥46.53M 6.47M USD CN¥3.90 0.54 USD CN¥4.00 0.56 USD CN¥40.36B 5.61B USD 10.17 CN¥0.39 0.05 USD
PT Bumi Resources Tbk  PBMRF $0.01
+31
$5.57B $500.00K $0.01 $0.01 $5.57B 0 $0.00
Whitehaven Coal  WHITF $6.67
+6.72
$5.49B $41.46K $6.50 $6.73 $5.49B 11.70 $0.57
Shandong Xinchao Energy Corporation Limited  600777.SS CN¥5.69 0.79 USD
-0.18
CN¥38.69B 5.38B USD CN¥14.27M 1.98M USD CN¥5.61 0.78 USD CN¥5.75 0.8 USD CN¥38.69B 5.38B USD 51.72 CN¥0.11 0.02 USD
Magnolia Oil & Gas  MGY $28.16
+2.36
$5.36B $787.73K $27.74 $28.20 $5.36B 16.27 $1.73
California Resources  CRC $60.34
+3.43
$5.36B $157.58K $59.13 $60.39 $5.36B 0 -$5.13
Ultrapar Participações S.A.  UGPA3.SA R$24.68 5 USD
-1.12
R$26.38B 5.35B USD R$5.03M 1.02M USD R$24.44 4.95 USD R$25.15 5.1 USD R$26.38B 5.35B USD 8.65 R$2.85 0.58 USD
Harbour Energy plc  PQQ0.F €3.11 3.4 USD
-5.88
€4.87B 5.33B USD €500.00 546.57 USD €3.11 3.4 USD €3.11 3.4 USD €4.87B 5.33B USD 0 -€0.14 -0.1 USD
Wintime Energy Group Co.,Ltd.  600157.SS CN¥1.73 0.24 USD
-3.89
CN¥37.74B 5.25B USD CN¥909.89M 126.51M USD CN¥1.72 0.24 USD CN¥1.79 0.25 USD CN¥37.74B 5.25B USD 173.00 CN¥0.01 0.001 USD
Golar LNG  GLNG $50.75
+0.16
$5.17B $915.35K $49.97 $51.26 $5.17B 37.87 $1.34
Ultrapar Participações  UGP $4.77
-1.24
$5.15B $1.68M $4.72 $4.83 $5.15B 8.51 $0.56
Whitehaven Coal Limited  WHC.AX A$9.37 6.2 USD
-1.68
A$7.71B 5.11B USD A$3.52M 2.33M USD A$9.31 6.16 USD A$9.50 6.29 USD A$7.71B 5.11B USD 11.86 A$0.79 0.52 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS CN¥21.68 3.01 USD
-1.45
CN¥36.29B 5.05B USD CN¥44.09M 6.13M USD CN¥20.98 2.92 USD CN¥22.99 3.2 USD CN¥36.29B 5.05B USD 22.12 CN¥0.98 0.14 USD
PBF Energy  PBF $42.37
-0.31
$5.01B $1.42M $42.21 $44.66 $5.01B 11.17 $3.79
Icahn Enterprises L.P  IEP $7.44
+0.4
$5.00B $541.63K $7.41 $7.49 $5.00B 0 -$0.44
Tamarack Valley Energy Ltd.  TVE.TO CA$13.84 10.27 USD
+4.06
CA$6.62B 4.91B USD CA$3.20M 2.37M USD CA$13.44 9.97 USD CA$13.87 10.29 USD CA$6.62B 4.91B USD 0 -CA$0.18 -0.1 USD
China Oilfield Services Limited  2883.HK HK$7.97 1.02 USD
-2.09
HK$38.03B 4.86B USD HK$9.24M 1.18M USD HK$7.89 1.01 USD HK$8.12 1.04 USD HK$38.03B 4.86B USD 8.75 HK$0.91 0.12 USD
Petronet LNG Limited  PETRONET.NS ₹267.35 3.23 USD
-0.78
₹401.03B 4.85B USD ₹1.74M 21.03K USD ₹265.35 3.21 USD ₹269.50 3.26 USD ₹401.03B 4.85B USD 10.25 ₹26.08 0.32 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS CN¥9.61 1.34 USD
-1.64
CN¥34.67B 4.82B USD CN¥50.52M 7.02M USD CN¥9.54 1.33 USD CN¥9.86 1.37 USD CN¥34.67B 4.82B USD 25.28 CN¥0.38 0.05 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS CN¥3.28 0.46 USD
-6.02
CN¥34.58B 4.81B USD CN¥524.60M 72.94M USD CN¥3.25 0.45 USD CN¥3.48 0.48 USD CN¥34.58B 4.81B USD 0 -CN¥0.08 -0.01 USD
MODEC, Inc.  6269.T ¥10,360 69.93 USD
-0.72
¥708B 4.78B USD ¥763K 5.15K USD ¥9,918 66.95 USD ¥10,360 69.93 USD ¥708B 4.78B USD 12.36 ¥838 5.66 USD
CNX Resources  CNX $33.48
-0.33
$4.74B $944.41K $33.39 $34.05 $4.74B 4.46 $7.50
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT €39.78 43.48 USD
-0.4
€4.31B 4.71B USD €129.32K 141.37K USD €39.60 43.29 USD €40.40 44.16 USD €4.31B 4.71B USD 4.82 €8.25 9.02 USD
Liberty Energy  LBRT $28.76
+1.09
$4.69B $2.35M $28.71 $29.41 $4.69B 31.60 $0.91
Tamarack Valley Energy  TNEYF $9.68
+0.1
$4.63B $514.00 $9.67 $9.77 $4.63B 0 -$0.13
PT Petrindo Jaya Kreasi Tbk  CUAN.JK IDR 640.00 0.04 USD
-5.19
IDR 71.94T 4.6B USD IDR 485.00M 30.99K USD IDR 600.00 0.04 USD IDR 685.00 0.04 USD IDR 71.94T 4.6B USD 31.15 IDR 20.54 0.001 USD
Patterson-UTI Energy  PTEN $11.90
+3.39
$4.52B $6.21M $11.71 $12.07 $4.52B 0 -$0.30
Transportadora de Gas del Sur  TGS $29.52
+0.03
$4.44B $370.40K $29.39 $30.17 $4.44B 14.61 $2.02
Worley Limited  WOR.AX A$12.99 8.6 USD
-0.84
A$6.58B 4.35B USD A$1.05M 693.03K USD A$12.90 8.54 USD A$13.12 8.68 USD A$6.58B 4.35B USD 19.68 A$0.66 0.44 USD
Athabasca Oil Corporation  ATH.TO CA$11.79 8.75 USD
+2.88
CA$5.71B 4.23B USD CA$3.22M 2.39M USD CA$11.64 8.64 USD CA$11.90 8.83 USD CA$5.71B 4.23B USD 26.19 CA$0.45 0.33 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK THB 12.30 0.35 USD
-1.6
THB 147.60B 4.15B USD THB 15.98M 449.59K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 15.76 THB 0.78 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK THB 12.30 0.35 USD
-1.6
THB 147.60B 4.15B USD THB 15.98M 449.7K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 15.76 THB 0.78 0.02 USD
Rubis  0RTS.IL €35.57 38.88 USD
+0.25
€3.80B 4.15B USD €1.38K 1.51K USD €35.16 38.43 USD €35.54 38.85 USD €3.80B 4.15B USD 13.89 €2.56 2.8 USD
Cactus  WHD $59.29
+4.72
$4.12B $232.07K $57.72 $59.30 $4.12B 55.41 $1.07
Athabasca Oil  ATHOF $8.46
+2.92
$4.09B $7.94K $8.41 $8.52 $4.09B 26.43 $0.32
USA Compression Partners, LP  USAC $27.84
-0.04
$4.04B $52.39K $27.73 $28.43 $4.04B 28.40 $0.98
International Seaways  INSW $81.42
+0.43
$4.03B $646.51K $80.40 $82.94 $4.03B 7.41 $10.98
PT Alamtri Resources Indonesia Tbk  ADRO.JK IDR 2,170.00 0.14 USD
-3.13
IDR 62.50T 3.99B USD IDR 47.56M 3.04K USD IDR 2,110.00 0.13 USD IDR 2,220.00 0.14 USD IDR 62.50T 3.99B USD 7.23 IDR 299.89 0.02 USD
Rubis  RUI.PA €35.44 38.74 USD
+0.17
€3.64B 3.98B USD €203.40K 222.34K USD €35.16 38.43 USD €35.60 38.92 USD €3.64B 3.98B USD 11.89 €2.98 3.26 USD
Energy Fuels Inc.  EFR.TO CA$21.22 15.75 USD
+2.07
CA$5.30B 3.93B USD CA$634.00K 470.46K USD CA$20.92 15.52 USD CA$21.81 16.18 USD CA$5.30B 3.93B USD 0 -CA$0.40 -0.2 USD
PETRONAS Dagangan Berhad  5681.KL MYR 18.60 3.95 USD
-3.33
MYR 18.48B 3.93B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 18.48B 3.93B USD 17.54 MYR 1.06 0.23 USD
Peyto Exploration & Development Corp.  PEY.TO CA$25.74 19.1 USD
+2.06
CA$5.27B 3.91B USD CA$283.39K 210.29K USD CA$25.30 18.77 USD CA$25.89 19.21 USD CA$5.27B 3.91B USD 11.14 CA$2.31 1.71 USD
Helmerich & Payne  HP $39.14
+4.48
$3.91B $811.95K $38.13 $39.69 $3.91B 0 -$3.79
Oceaneering  OII $39.19
+5.49
$3.91B $593.23K $37.98 $39.61 $3.91B 11.66 $3.36
Crescent Energy Company  CRGY $11.77
+1.99
$3.89B $3.85M $11.60 $11.87 $3.89B 0 -$0.73
Cosmo Energy Holdings Co., Ltd.  5021.T ¥3,586 24.21 USD
-0.69
¥569B 3.84B USD ¥523K 3.53K USD ¥3,533 23.85 USD ¥3,592 24.25 USD ¥569B 3.84B USD 7.96 ¥450 3.04 USD
Energy Fuels  UUUU $15.21
+1.2
$3.80B $9.08M $15.00 $15.74 $3.80B 0 -$0.29
Scorpio Tankers  STNG $76.12
+0.21
$3.79B $478.70K $75.39 $77.81 $3.79B 7.51 $10.13
Peyto Exploration & Development  PEYUF $18.45
+1.04
$3.78B $3.10K $18.30 $18.50 $3.78B 11.11 $1.66
Comstock Resources  CRK $12.85
-1.15
$3.77B $1.62M $12.72 $13.18 $3.77B 5.81 $2.21
Topaz Energy Corp.  TPZ.TO CA$32.83 24.36 USD
+1.26
CA$5.08B 3.77B USD CA$539.30K 400.19K USD CA$32.39 24.04 USD CA$33.00 24.49 USD CA$5.08B 3.77B USD 37.73 CA$0.87 0.65 USD
Gibson Energy Inc.  GEI.TO CA$29.44 21.85 USD
-0.24
CA$5.08B 3.77B USD CA$1.29M 960.56K USD CA$29.32 21.76 USD CA$30.19 22.4 USD CA$5.08B 3.77B USD 33.07 CA$0.89 0.66 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS CN¥13.63 1.9 USD
-3.4
CN¥27.02B 3.76B USD CN¥46.30M 6.44M USD CN¥13.41 1.86 USD CN¥14.28 1.99 USD CN¥27.02B 3.76B USD 20.04 CN¥0.68 0.09 USD
China Coal Xinji Energy Co.,Ltd  601918.SS CN¥10.39 1.44 USD
-2.53
CN¥26.92B 3.74B USD CN¥79.82M 11.1M USD CN¥10.19 1.42 USD CN¥10.85 1.51 USD CN¥26.92B 3.74B USD 12.82 CN¥0.81 0.11 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA QAR 13.63 3.74 USD
-1.87
QAR 13.55B 3.72B USD QAR 758.00K 208.24K USD QAR 13.62 3.74 USD QAR 13.88 3.81 USD QAR 13.55B 3.72B USD 13.90 QAR 0.98 0.27 USD
Tidewater  TDW $74.34
+2.57
$3.70B $442.06K $73.10 $74.92 $3.70B 12.53 $5.93
Baytex Energy Corp.  BTE.TO CA$6.86 5.09 USD
+3.31
CA$4.96B 3.68B USD CA$5.32M 3.95M USD CA$6.75 5.01 USD CA$6.89 5.11 USD CA$4.96B 3.68B USD 0 -CA$0.45 -0.3 USD
Gibson Energy  GBNXF $21.13
<0.01
$3.64B $100.00 $21.13 $21.13 $3.64B 33.01 $0.64
New Hope  NHPEF $4.20
-4.55
$3.60B $235.00 $4.15 $4.20 $3.60B 32.30 $0.13
Guangzhou Development Group Incorporated  600098.SS CN¥7.27 1.01 USD
-5.71
CN¥25.49B 3.54B USD CN¥48.75M 6.78M USD CN¥7.24 1.01 USD CN¥7.64 1.06 USD CN¥25.49B 3.54B USD 11.18 CN¥0.65 0.09 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS CN¥36.08 5.02 USD
-3.94
CN¥25.47B 3.54B USD CN¥10.89M 1.51M USD CN¥35.90 4.99 USD CN¥37.47 5.21 USD CN¥25.47B 3.54B USD 17.68 CN¥2.04 0.28 USD
Offshore Oil Engineering Co.,Ltd  600583.SS CN¥5.71 0.79 USD
+0.35
CN¥25.25B 3.51B USD CN¥41.90M 5.83M USD CN¥5.63 0.78 USD CN¥5.75 0.8 USD CN¥25.25B 3.51B USD 12.68 CN¥0.45 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency