Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.29 1.18 USD |
+0.87
|
QAR 23.75B 6.52B USD | QAR 2.66M 731.67K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.75B 6.52B USD | 14.28 | QAR 0.30 0.08 USD | ||
NOV
NOV
US
|
$18.03 — |
-2.49
|
$6.43B — | $5.48M — | $17.76 — | $18.69 — | $6.43B — | 43.97 | $0.41 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.37 — |
-5.23
|
$6.42B — | $3.19M — | $23.28 — | $24.53 — | $6.42B — | 10.25 | $2.28 — |
|
|
Plains GP
PAGP
US
|
$26.93 — |
-2.46
|
$6.27B — | $2.87M — | $26.73 — | $27.42 — | $6.27B — | 61.20 | $0.44 — |
|
|
Weatherford
WFRD
US
|
$86.04 — |
-1.89
|
$6.24B — | $1.13M — | $83.72 — | $88.53 — | $6.24B — | 15.33 | $5.61 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
0
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.69 | $5.79 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 97.48T 6.23B USD | IDR 64.37M 4.11K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 97.48T 6.23B USD | 21.96 | IDR 28.68 0.001 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.62 37.65 USD |
-1.03
|
€5.37B 6.2B USD | €36.66K 42.32K USD | €32.54 37.56 USD | €32.84 37.91 USD | €5.37B 6.2B USD | 7.03 | €4.64 5.36 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.54 0.96 USD |
-6.84
|
CN¥41.80B 6.17B USD | CN¥269.37M 39.74M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥41.80B 6.17B USD | 13.34 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥41.78B 6.16B USD | CN¥55.54M 8.2M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
Transocean
RIG
US
|
$5.45 — |
-7.63
|
$6.09B — | $53.52M — | $5.40 — | $5.87 — | $6.09B — | 12.67 | $0.43 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$36.23 25.31 USD |
-3.59
|
A$8.63B 6.03B USD | A$2.17M 1.52M USD | A$35.91 25.09 USD | A$37.29 26.05 USD | A$8.63B 6.03B USD | 5.60 | A$6.46 4.51 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
-3
|
CN¥40.62B 5.99B USD | CN¥41.44M 6.11M USD | CN¥13.46 1.99 USD | CN¥13.93 2.06 USD | CN¥40.62B 5.99B USD | 18.10 | CN¥0.75 0.11 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.65 25.71 USD |
-4.49
|
CA$8.05B 5.98B USD | CA$724.83K 537.87K USD | CA$34.32 25.47 USD | CA$36.00 26.71 USD | CA$8.05B 5.98B USD | 27.50 | CA$1.26 0.93 USD | ||
Ultrapar Participações
UGP
US
|
$5.60 — |
-0.71
|
$5.97B — | $3.75M — | $5.53 — | $5.68 — | $5.97B — | 9.03 | $0.62 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥40.00B 5.9B USD | CN¥88.98M 13.13M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.49 19.03 USD |
-3.23
|
€5.03B 5.81B USD | €22.08K 25.48K USD | €16.46 19 USD | €16.79 19.38 USD | €5.03B 5.81B USD | 5.01 | €3.29 3.8 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹318.00 3.85 USD |
+2.25
|
₹477.00B 5.77B USD | ₹2.97M 35.96K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹477.00B 5.77B USD | 10.29 | ₹30.90 0.37 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.78 — |
-3.92
|
$5.76B — | $3.85K — | $24.78 — | $24.86 — | $5.76B — | 28.81 | $0.86 — |
|
|
Valaris
VAL
US
|
$82.77 — |
-8.02
|
$5.75B — | $1.27M — | $82.14 — | $89.31 — | $5.75B — | 7.34 | $11.27 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.63 26.44 USD |
-7.12
|
CA$7.63B 5.66B USD | CA$1.42M 1.06M USD | CA$35.00 25.97 USD | CA$37.71 27.98 USD | CA$7.63B 5.66B USD | 16.64 | CA$2.14 1.59 USD | ||
Harbour Energy
HBRIY
US
|
$3.74 — |
-2.09
|
$5.57B — | $100.00 — | $3.76 — | $3.76 — | $5.57B — | 23.37 | $0.16 — |
|
|
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
-0.09
|
CA$7.39B 5.48B USD | CA$2.60M 1.93M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥36.16B 5.34B USD | CN¥60.69M 8.95M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
NexGen Energy
NXE
US
|
$8.00 — |
+0.5
|
$5.30B — | $6.86M — | $7.57 — | $8.19 — | $5.30B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.42 7.98 USD |
+2.06
|
A$7.56B 5.28B USD | A$1.05M 731.08K USD | A$11.27 7.87 USD | A$11.56 8.08 USD | A$7.56B 5.28B USD | 0 | -A$0.44 -0.3 USD | ||
Murphy Oil
MUR
US
|
$35.94 — |
-8.92
|
$5.15B — | $2.40M — | $35.38 — | $38.74 — | $5.15B — | 17.79 | $2.02 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.57 3.89 USD |
-3.97
|
A$7.35B 5.14B USD | A$4.87M 3.4M USD | A$5.36 3.74 USD | A$5.68 3.97 USD | A$7.35B 5.14B USD | 25.31 | A$0.22 0.15 USD | ||
CNX Resources
CNX
US
|
$35.93 — |
-1.78
|
$5.13B — | $1.97M — | $35.14 — | $36.71 — | $5.13B — | 5.88 | $6.11 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.24 3.87 USD |
-5.44
|
HK$39.93B 5.11B USD | HK$2.23M 284.66K USD | HK$29.96 3.83 USD | HK$31.32 4 USD | HK$39.93B 5.11B USD | 25.62 | HK$1.18 0.15 USD | ||
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.35 | $15.64 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥34.07B 5.03B USD | CN¥194.41M 28.68M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.07B 5.03B USD | 11.37 | CN¥0.32 0.05 USD | ||
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
Cactus
WHD
US
|
$58.07 — |
-6.38
|
$4.69B — | $894.77K — | $57.58 — | $61.38 — | $4.69B — | 36.98 | $1.57 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥69.58M 10.27M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Golar LNG
GLNG
US
|
$44.88 — |
-1.64
|
$4.58B — | $1.37M — | $44.30 — | $45.82 — | $4.58B — | 30.73 | $1.46 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥30.56B 4.51B USD | CN¥26.13M 3.86M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.56B 4.51B USD | 14.35 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥284.97M 42.05M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Rubis
0RTS.IL
GB
|
€35.48 40.96 USD |
-0.87
|
€3.79B 4.37B USD | €23.00 26.55 USD | €35.08 40.49 USD | €35.78 41.3 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.13 0.91 USD |
-3.06
|
HK$34.02B 4.35B USD | HK$26.39M 3.37M USD | HK$7.00 0.9 USD | HK$7.26 0.93 USD | HK$34.02B 4.35B USD | 7.75 | HK$0.92 0.12 USD | ||
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.88K — | $83.86 — | $86.71 — | $4.34B — | 4.41 | $19.27 — |
|
|
CVR Energy
CVI
US
|
$43.01 — |
-11.5
|
$4.32B — | $13.43M — | $39.79 — | $47.30 — | $4.32B — | 16.35 | $2.63 — |
|
|
California Resources
CRC
US
|
$48.34 — |
-5.92
|
$4.29B — | $1.61M — | $47.72 — | $51.62 — | $4.29B — | 0 | -$5.60 — |
|
|
Rubis
RUI.PA
FR
|
€35.44 40.91 USD |
-1.45
|
€3.66B 4.23B USD | €21.17K 24.44K USD | €35.36 40.82 USD | €35.74 41.26 USD | €3.66B 4.23B USD | 11.10 | €3.19 3.68 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 14.59M 410.5K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 148.80B 4.19B USD | THB 14.50M 407.88K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.96B 4.16B USD | A$4.95M 3.46M USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.47 24.09 USD |
-4.89
|
CA$5.60B 4.16B USD | CA$787.44K 584.33K USD | CA$32.41 24.05 USD | CA$33.98 25.22 USD | CA$5.60B 4.16B USD | 26.39 | CA$1.23 0.91 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥28.12B 4.15B USD | CN¥66.03M 9.74M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.03 — |
-5.09
|
$4.13B — | $675.00 — | $5.40 — | $5.40 — | $4.13B — | 14.79 | $0.34 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.52 8.55 USD |
-2.29
|
CA$5.53B 4.11B USD | CA$5.67M 4.21M USD | CA$11.47 8.51 USD | CA$11.72 8.7 USD | CA$5.53B 4.11B USD | 23.03 | CA$0.50 0.37 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.76 8.73 USD |
-8.84
|
CA$5.52B 4.1B USD | CA$4.34M 3.22M USD | CA$11.71 8.69 USD | CA$12.72 9.44 USD | CA$5.52B 4.1B USD | 14.16 | CA$0.83 0.62 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.34 4.11 USD |
+0.73
|
MYR 19.21B 4.09B USD | MYR 187.70K 39.91K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.21B 4.09B USD | 15.85 | MYR 1.22 0.26 USD | ||
Icahn Enterprises
IEP
US
|
$5.34 — |
-0.19
|
$4.04B — | $2.83M — | $5.30 — | $5.64 — | $4.04B — | 0 | -$1.49 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.65 — |
-9.36
|
$4.04B — | $14.29M — | $10.58 — | $11.50 — | $4.04B — | 0 | -$0.06 — |
|
|
Gibson Energy
GBNXF
US
|
$23.24 — |
-4.62
|
$4.01B — | $6.00 — | $24.13 — | $24.61 — | $4.01B — | 27.66 | $0.84 — |
|
|
Delek US
DK
US
|
$65.46 — |
-7.61
|
$4.01B — | $1.40M — | $63.38 — | $70.23 — | $4.01B — | 17.73 | $3.69 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥27.13B 4B USD | CN¥33.90M 5M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.50 — |
-7.71
|
$3.99B — | $2.62K — | $8.46 — | $8.79 — | $3.99B — | 15.45 | $0.55 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.25 — |
-1.79
|
$3.96B — | $9.00K — | $8.22 — | $8.36 — | $3.96B — | 22.91 | $0.36 — |
|
|
Comstock Resources
CRK
US
|
$13.38 — |
-3.32
|
$3.93B — | $4.21M — | $13.04 — | $13.75 — | $3.93B — | 7.35 | $1.82 — |
|
|
Crescent Energy
CRGY
US
|
$11.73 — |
-9.84
|
$3.88B — | $11.20M — | $11.71 — | $12.86 — | $3.88B — | 78.20 | $0.15 — |
|
|
TORM
TRMD
US
|
$37.64 — |
-6.51
|
$3.87B — | $2.40M — | $37.02 — | $39.01 — | $3.87B — | 6.20 | $6.07 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.30 2.26 USD |
-5.67
|
CN¥25.61B 3.78B USD | CN¥30.23M 4.46M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥25.61B 3.78B USD | 13.66 | CN¥1.12 0.17 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 249.40 36.57 USD |
-1.19
|
DKK 25.62B 3.76B USD | DKK 204.46K 29.98K USD | DKK 244.00 35.78 USD | DKK 252.00 36.95 USD | DKK 25.62B 3.76B USD | 5.95 | DKK 41.89 6.14 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.45 2.11 USD |
-6.78
|
₹305.74B 3.7B USD | ₹779.49K 9.43K USD | ₹174.35 2.11 USD | ₹188.80 2.28 USD | ₹305.74B 3.7B USD | 14.03 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹174.42 2.11 USD |
-6.79
|
₹305.69B 3.7B USD | ₹11.07M 133.94K USD | ₹174.00 2.11 USD | ₹188.50 2.28 USD | ₹305.69B 3.7B USD | 6.92 | ₹25.19 0.3 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.46 7.46 USD |
-0.84
|
€3.20B 3.7B USD | €10.05K 11.6K USD | €6.43 7.42 USD | €6.47 7.46 USD | €3.20B 3.7B USD | 0 | -€0.25 -0.2 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.48 3.7 USD |
+2.28
|
QAR 13.40B 3.68B USD | QAR 1.44M 394.31K USD | QAR 13.21 3.63 USD | QAR 13.53 3.72 USD | QAR 13.40B 3.68B USD | 11.82 | QAR 1.14 0.31 USD | ||
Tidewater
TDW
US
|
$73.54 — |
-5.04
|
$3.66B — | $976.60K — | $72.89 — | $77.75 — | $3.66B — | 14.97 | $4.91 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.57 1.41 USD |
+0.42
|
CN¥24.79B 3.66B USD | CN¥37.23M 5.49M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥24.79B 3.66B USD | 10.29 | CN¥0.93 0.14 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.96 17.78 USD |
-2.96
|
CA$4.93B 3.66B USD | CA$2.07M 1.54M USD | CA$23.87 17.71 USD | CA$24.91 18.48 USD | CA$4.93B 3.66B USD | 9.77 | CA$2.45 1.82 USD | ||
Oceaneering
OII
US
|
$36.39 — |
-4.66
|
$3.62B — | $1.08M — | $36.19 — | $37.88 — | $3.62B — | 11.09 | $3.28 — |
|
|
Helmerich & Payne
HP
US
|
$36.11 — |
-4.67
|
$3.61B — | $2.38M — | $34.90 — | $37.88 — | $3.61B — | 0 | -$1.39 — |
|
|
Uranium Energy
UEC
US
|
$7.19 — |
-4.89
|
$3.56B — | $17.63M — | $7.10 — | $7.88 — | $3.56B — | 0 | -$0.28 — |
|
|
DHT
DHT
US
|
$22.05 — |
-7.82
|
$3.56B — | $8.03M — | $21.93 — | $23.64 — | $3.56B — | 7.49 | $2.94 — |
|
|
USA Compression Partners
USAC
US
|
$24.45 — |
-4.75
|
$3.54B — | $282.40K — | $24.45 — | $25.33 — | $3.54B — | 20.54 | $1.19 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.72 24.28 USD |
-2.47
|
CA$4.77B 3.54B USD | CA$835.05K 619.66K USD | CA$32.39 24.04 USD | CA$33.40 24.78 USD | CA$4.77B 3.54B USD | 41.41 | CA$0.79 0.59 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.14 17.48 USD |
-1.43
|
€3.06B 3.53B USD | €901.00 1.04K USD | €15.04 17.36 USD | €15.14 17.48 USD | €3.06B 3.53B USD | 5.46 | €2.77 3.2 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.14 — |
-2.72
|
$3.53B — | $6.02K — | $17.18 — | $17.83 — | $3.53B — | 9.96 | $1.72 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥23.77B 3.51B USD | CN¥22.12M 3.26M USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 55.75 1.57 USD |
-7.85
|
THB 124.54B 3.5B USD | THB 40.37M 1.14M USD | THB 55.25 1.55 USD | THB 58.75 1.65 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$23.25 — |
-2.35
|
$3.50B — | $417.39K — | $23.01 — | $23.81 — | $3.50B — | 8.74 | $2.66 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.26 7.17 USD |
+3.12
|
A$5.00B 3.5B USD | A$2.51M 1.75M USD | A$10.06 7.02 USD | A$10.35 7.23 USD | A$5.00B 3.5B USD | 21.82 | A$0.47 0.33 USD | ||
Par Pacific
PARR
US
|
$69.66 — |
-2.27
|
$3.49B — | $1.94M — | $65.84 — | $72.87 — | $3.49B — | 3.65 | $19.08 — |
|
|
Paramount Resources
PRMRF
US
|
$23.47 — |
-1.88
|
$3.42B — | $1.70K — | $23.25 — | $24.12 — | $3.42B — | 41.91 | $0.56 — |
|
|
New Hope
NHPEF
US
|
$3.89 — |
-1.77
|
$3.28B — | $12.76K — | $3.89 — | $3.89 — | $3.28B — | 29.92 | $0.13 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.46 21.12 USD |
-3.92
|
CA$4.42B 3.28B USD | CA$775.98K 575.82K USD | CA$28.28 20.99 USD | CA$29.51 21.9 USD | CA$4.42B 3.28B USD | 21.89 | CA$1.30 0.96 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.18 1.65 USD |
-2.7
|
CN¥22.16B 3.27B USD | CN¥35.53M 5.24M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥22.16B 3.27B USD | 13.46 | CN¥0.83 0.12 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
-3.64
|
$3.24B — | $799.47K — | $25.07 — | $26.12 — | $3.24B — | 10.49 | $2.40 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
-7.6
|
CA$4.34B 3.22B USD | CA$7.29M 5.41M USD | CA$6.11 4.53 USD | CA$6.55 4.86 USD | CA$4.34B 3.22B USD | 0 | -CA$0.57 -0.4 USD | ||
Topaz Energy
TPZEF
US
|
$20.52 — |
-3.66
|
$3.18B — | $424.00 — | $20.67 — | $21.06 — | $3.18B — | 22.80 | $0.90 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.35 3.74 USD |
-4.29
|
A$4.52B 3.16B USD | A$4.81M 3.36M USD | A$5.28 3.68 USD | A$5.46 3.81 USD | A$4.52B 3.16B USD | 28.15 | A$0.19 0.13 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 213.40 20.47 USD |
-3.09
|
NOK 32.40B 3.11B USD | NOK 125.75K 12.06K USD | NOK 209.00 20.05 USD | NOK 214.00 20.53 USD | NOK 32.40B 3.11B USD | 7.30 | NOK 29.21 2.8 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.68 1.87 USD |
-4.63
|
A$4.43B 3.1B USD | A$5.83M 4.07M USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$4.43B 3.1B USD | 20.61 | A$0.13 0.09 USD | ||
Black Stone Minerals
BSM
US
|
$14.51 — |
-2.55
|
$3.08B — | $807.68K — | $14.37 — | $14.77 — | $3.08B — | 14.22 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$88.88 — |
-7.01
|
$3.08B — | $762.92K — | $87.76 — | $95.94 — | $3.08B — | 5.23 | $16.97 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.31 — |
-2.72
|
$3.02B — | $133.16K — | $52.00 — | $54.00 — | $3.02B — | 18.10 | $2.89 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 13.15 | CN¥2.19 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
