Página de resultados 3 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.25 1.17 USD |
+1.17
|
QAR 23.54B 6.47B USD | QAR 5.09M 1.4M USD | QAR 4.18 1.15 USD | QAR 4.34 1.19 USD | QAR 23.54B 6.47B USD | 14.16 | QAR 0.30 0.08 USD | ||
NOV
NOV
US
|
$18.03 — |
-2.49
|
$6.43B — | $5.48M — | $17.76 — | $18.69 — | $6.43B — | 43.97 | $0.41 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.37 — |
-5.23
|
$6.42B — | $3.19M — | $23.28 — | $24.53 — | $6.42B — | 10.25 | $2.28 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 645.00 0.04 USD |
+2.4
|
IDR 99.80T 6.38B USD | IDR 6.95M 444.27 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.80T 6.38B USD | 23.38 | IDR 27.58 0.001 USD | ||
Plains GP
PAGP
US
|
$26.93 — |
-2.46
|
$6.27B — | $2.87M — | $26.73 — | $27.42 — | $6.27B — | 61.20 | $0.44 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.96 38.05 USD |
-1.44
|
€5.43B 6.27B USD | €473.77K 546.88K USD | €32.96 38.05 USD | €33.92 39.16 USD | €5.43B 6.27B USD | 7.21 | €4.57 5.28 USD | ||
Weatherford
WFRD
US
|
$86.04 — |
-1.89
|
$6.24B — | $1.13M — | $83.72 — | $88.53 — | $6.24B — | 15.55 | $5.53 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.63 | $5.83 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.58 0.97 USD |
-6.27
|
CN¥42.06B 6.21B USD | CN¥138.79M 20.48M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥42.06B 6.21B USD | 13.42 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥41.27B 6.09B USD | CN¥23.99M 3.54M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥41.27B 6.09B USD | 10.41 | CN¥0.39 0.06 USD | ||
Transocean
RIG
US
|
$5.45 — |
-7.63
|
$6.09B — | $53.52M — | $5.40 — | $5.87 — | $6.09B — | 12.67 | $0.43 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$36.19 25.28 USD |
-3.71
|
A$8.62B 6.02B USD | A$859.76K 600.6K USD | A$35.91 25.09 USD | A$37.29 26.05 USD | A$8.62B 6.02B USD | 5.52 | A$6.55 4.58 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.04 19.67 USD |
+1.61
|
€5.20B 6.01B USD | €514.77K 594.22K USD | €16.62 19.19 USD | €17.04 19.67 USD | €5.20B 6.01B USD | 5.08 | €3.35 3.87 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.57 2 USD |
-3.07
|
CN¥40.59B 5.99B USD | CN¥20.17M 2.98M USD | CN¥13.47 1.99 USD | CN¥13.93 2.06 USD | CN¥40.59B 5.99B USD | 18.09 | CN¥0.75 0.11 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.65 25.71 USD |
-4.49
|
CA$8.05B 5.98B USD | CA$724.83K 537.87K USD | CA$34.32 25.47 USD | CA$36.00 26.71 USD | CA$8.05B 5.98B USD | 28.87 | CA$1.20 0.89 USD | ||
Ultrapar Participações
UGP
US
|
$5.60 — |
-0.71
|
$5.97B — | $3.75M — | $5.53 — | $5.68 — | $5.97B — | 9.03 | $0.62 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥40.00B 5.9B USD | CN¥40.04M 5.91M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.86 — |
-3.61
|
$5.78B — | $3.85K — | $24.78 — | $24.86 — | $5.78B — | 28.90 | $0.86 — |
|
|
Valaris
VAL
US
|
$82.77 — |
-8.02
|
$5.75B — | $1.27M — | $82.14 — | $89.31 — | $5.75B — | 7.34 | $11.27 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.63 26.44 USD |
-7.12
|
CA$7.63B 5.66B USD | CA$1.42M 1.06M USD | CA$35.00 25.97 USD | CA$37.71 27.98 USD | CA$7.63B 5.66B USD | 17.90 | CA$1.99 1.48 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹311.00 3.76 USD |
+2.64
|
₹466.50B 5.64B USD | ₹4.53M 54.76K USD | ₹304.10 3.68 USD | ₹312.00 3.77 USD | ₹466.50B 5.64B USD | 10.06 | ₹30.90 0.37 USD | ||
Harbour Energy
HBRIY
US
|
$3.76 — |
-1.57
|
$5.60B — | $100.00 — | $3.76 — | $3.76 — | $5.60B — | 23.50 | $0.16 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
-0.09
|
CA$7.39B 5.48B USD | CA$2.60M 1.93M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥36.16B 5.34B USD | CN¥24.50M 3.62M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
NexGen Energy
NXE
US
|
$8.00 — |
+0.5
|
$5.30B — | $6.86M — | $7.57 — | $8.19 — | $5.30B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.41 7.97 USD |
+1.97
|
A$7.55B 5.28B USD | A$408.85K 285.61K USD | A$11.27 7.87 USD | A$11.56 8.08 USD | A$7.55B 5.28B USD | 0 | -A$0.44 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$3.88 — |
-3
|
$5.21B — | $9.76K — | $3.88 — | $3.88 — | $5.21B — | 25.86 | $0.15 — |
|
|
Murphy Oil
MUR
US
|
$35.94 — |
-8.92
|
$5.15B — | $2.40M — | $35.38 — | $38.74 — | $5.15B — | 17.79 | $2.02 — |
|
|
CNX Resources
CNX
US
|
$35.93 — |
-1.78
|
$5.13B — | $1.97M — | $35.14 — | $36.71 — | $5.13B — | 5.88 | $6.11 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.24 3.87 USD |
-5.44
|
HK$39.93B 5.11B USD | HK$570.40K 72.93K USD | HK$30.22 3.86 USD | HK$31.32 4 USD | HK$39.93B 5.11B USD | 25.19 | HK$1.20 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.53 3.86 USD |
-4.66
|
A$7.30B 5.1B USD | A$2.51M 1.75M USD | A$5.36 3.74 USD | A$5.68 3.97 USD | A$7.30B 5.1B USD | 24.04 | A$0.23 0.16 USD | ||
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.35 | $15.64 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥34.35B 5.07B USD | CN¥97.78M 14.43M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥34.35B 5.07B USD | 11.12 | CN¥0.33 0.05 USD | ||
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
Cactus
WHD
US
|
$58.07 — |
-6.38
|
$4.69B — | $894.77K — | $57.58 — | $61.38 — | $4.69B — | 39.50 | $1.47 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥31.10B 4.59B USD | CN¥30.93M 4.56M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥31.10B 4.59B USD | 295.00 | CN¥0.01 0.001 USD | ||
Golar LNG
GLNG
US
|
$44.88 — |
-1.64
|
$4.58B — | $1.37M — | $44.30 — | $45.82 — | $4.58B — | 30.73 | $1.46 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+0.72
|
CN¥30.76B 4.54B USD | CN¥61.48M 9.07M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥30.59B 4.51B USD | CN¥12.29M 1.81M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.59B 4.51B USD | 14.62 | CN¥0.58 0.09 USD | ||
Rubis
0RTS.IL
GB
|
€35.79 41.31 USD |
+0.9
|
€3.82B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.41B USD | 13.98 | €2.56 2.96 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.14 0.91 USD |
-2.92
|
HK$34.07B 4.36B USD | HK$9.29M 1.19M USD | HK$7.03 0.9 USD | HK$7.26 0.93 USD | HK$34.07B 4.36B USD | 7.93 | HK$0.90 0.12 USD | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-1.85
|
$4.35B — | $675.00 — | $5.40 — | $5.40 — | $4.35B — | 16.06 | $0.33 — |
|
|
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.88K — | $83.86 — | $86.71 — | $4.34B — | 4.41 | $19.27 — |
|
|
CVR Energy
CVI
US
|
$43.01 — |
-11.5
|
$4.32B — | $13.43M — | $39.79 — | $47.30 — | $4.32B — | 16.35 | $2.63 — |
|
|
California Resources
CRC
US
|
$48.34 — |
-5.92
|
$4.29B — | $1.61M — | $47.72 — | $51.62 — | $4.29B — | 0 | -$5.60 — |
|
|
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+1.81
|
€3.72B 4.29B USD | €158.00K 182.38K USD | €35.50 40.98 USD | €36.30 41.9 USD | €3.72B 4.29B USD | 11.06 | €3.25 3.75 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.45K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.51K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Gibson Energy
GBNXF
US
|
$24.34 — |
-0.1
|
$4.20B — | $6.00 — | $24.13 — | $24.61 — | $4.20B — | 28.97 | $0.84 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.47 24.09 USD |
-4.89
|
CA$5.60B 4.16B USD | CA$787.44K 584.33K USD | CA$32.41 24.05 USD | CA$33.98 25.22 USD | CA$5.60B 4.16B USD | 27.75 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.52 8.55 USD |
-2.29
|
CA$5.53B 4.11B USD | CA$5.67M 4.21M USD | CA$11.47 8.51 USD | CA$11.72 8.7 USD | CA$5.53B 4.11B USD | 23.51 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.76 8.73 USD |
-8.84
|
CA$5.52B 4.1B USD | CA$4.34M 3.22M USD | CA$11.71 8.69 USD | CA$12.72 9.44 USD | CA$5.52B 4.1B USD | 15.47 | CA$0.76 0.56 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.13 4.98 USD |
-2.73
|
A$5.85B 4.09B USD | A$2.21M 1.54M USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.85B 4.09B USD | 14.85 | A$0.48 0.34 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.26 4.1 USD |
+0.31
|
MYR 19.13B 4.07B USD | MYR 6.20K 1.32K USD | MYR 19.14 4.07 USD | MYR 19.32 4.11 USD | MYR 19.13B 4.07B USD | 15.91 | MYR 1.21 0.26 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.20 0.91 USD |
-2.83
|
CN¥27.41B 4.04B USD | CN¥34.93M 5.15M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥27.41B 4.04B USD | 12.65 | CN¥0.49 0.07 USD | ||
Icahn Enterprises
IEP
US
|
$5.34 — |
-0.19
|
$4.04B — | $2.83M — | $5.30 — | $5.64 — | $4.04B — | 0 | -$1.49 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.65 — |
-9.36
|
$4.04B — | $14.29M — | $10.58 — | $11.50 — | $4.04B — | 0 | -$0.06 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥27.27B 4.02B USD | CN¥17.47M 2.58M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥27.27B 4.02B USD | 57.28 | CN¥0.07 0.01 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.55 — |
-7.17
|
$4.02B — | $2.62K — | $8.46 — | $8.79 — | $4.02B — | 15.54 | $0.55 — |
|
|
Delek US
DK
US
|
$65.46 — |
-7.61
|
$4.01B — | $1.40M — | $63.38 — | $70.23 — | $4.01B — | 17.73 | $3.69 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹187.15 2.26 USD |
+4.06
|
₹328.00B 3.97B USD | ₹764.86K 9.25K USD | ₹177.85 2.15 USD | ₹188.45 2.28 USD | ₹328.00B 3.97B USD | 15.05 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹187.13 2.26 USD |
+4.02
|
₹327.96B 3.97B USD | ₹13.19M 159.56K USD | ₹178.05 2.15 USD | ₹188.45 2.28 USD | ₹327.96B 3.97B USD | 7.42 | ₹25.19 0.3 USD | ||
Athabasca Oil
ATHOF
US
|
$8.23 — |
-2.14
|
$3.95B — | $9.00K — | $8.22 — | $8.36 — | $3.95B — | 23.51 | $0.35 — |
|
|
Comstock Resources
CRK
US
|
$13.38 — |
-3.32
|
$3.93B — | $4.21M — | $13.04 — | $13.75 — | $3.93B — | 7.35 | $1.82 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.81 2.33 USD |
-2.53
|
CN¥26.46B 3.9B USD | CN¥4.69M 691.52K USD | CN¥15.66 2.31 USD | CN¥16.14 2.38 USD | CN¥26.46B 3.9B USD | 14.37 | CN¥1.10 0.16 USD | ||
Crescent Energy
CRGY
US
|
$11.73 — |
-9.84
|
$3.88B — | $11.20M — | $11.71 — | $12.86 — | $3.88B — | 78.20 | $0.15 — |
|
|
TORM
TRMD
US
|
$37.64 — |
-6.51
|
$3.87B — | $2.40M — | $37.02 — | $39.01 — | $3.87B — | 6.20 | $6.07 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
0
|
THB 135.15B 3.8B USD | THB 22.13M 622.74K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 135.15B 3.8B USD | 4.17 | THB 14.49 0.41 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 252.40 37.01 USD |
-7.21
|
DKK 25.92B 3.8B USD | DKK 817.75K 119.9K USD | DKK 251.00 36.8 USD | DKK 277.00 40.61 USD | DKK 25.92B 3.8B USD | 6.49 | DKK 38.87 5.7 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.52 7.52 USD |
-2.98
|
€3.23B 3.73B USD | €25.36K 29.28K USD | €6.42 7.41 USD | €7.06 8.15 USD | €3.23B 3.73B USD | 0 | -€0.24 -0.2 USD | ||
Tidewater
TDW
US
|
$73.54 — |
-5.04
|
$3.66B — | $976.60K — | $72.89 — | $77.75 — | $3.66B — | 14.97 | $4.91 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.96 17.78 USD |
-2.96
|
CA$4.93B 3.66B USD | CA$2.07M 1.54M USD | CA$23.87 17.71 USD | CA$24.91 18.48 USD | CA$4.93B 3.66B USD | 10.06 | CA$2.38 1.77 USD | ||
Oceaneering
OII
US
|
$36.39 — |
-4.66
|
$3.62B — | $1.08M — | $36.19 — | $37.88 — | $3.62B — | 11.09 | $3.28 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥24.53B 3.62B USD | CN¥13.60M 2.01M USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥24.53B 3.62B USD | 9.96 | CN¥0.95 0.14 USD | ||
Helmerich & Payne
HP
US
|
$36.11 — |
-4.67
|
$3.61B — | $2.38M — | $34.90 — | $37.88 — | $3.61B — | 0 | -$1.39 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.18 3.62 USD |
+0.61
|
QAR 13.10B 3.6B USD | QAR 1.27M 350.1K USD | QAR 13.11 3.6 USD | QAR 13.34 3.66 USD | QAR 13.10B 3.6B USD | 11.46 | QAR 1.15 0.32 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.36 17.73 USD |
-0.71
|
€3.10B 3.58B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 5.54 | €2.77 3.2 USD | ||
Uranium Energy
UEC
US
|
$7.19 — |
-4.89
|
$3.56B — | $17.63M — | $7.10 — | $7.88 — | $3.56B — | 0 | -$0.28 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.30 — |
-1.7
|
$3.56B — | $6.02K — | $17.18 — | $17.83 — | $3.56B — | 10.05 | $1.72 — |
|
|
DHT
DHT
US
|
$22.05 — |
-7.82
|
$3.56B — | $8.03M — | $21.93 — | $23.64 — | $3.56B — | 7.49 | $2.94 — |
|
|
USA Compression Partners
USAC
US
|
$24.45 — |
-4.75
|
$3.54B — | $282.40K — | $24.45 — | $25.33 — | $3.54B — | 21.63 | $1.13 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.72 24.28 USD |
-2.47
|
CA$4.77B 3.54B USD | CA$835.05K 619.66K USD | CA$32.39 24.04 USD | CA$33.40 24.78 USD | CA$4.77B 3.54B USD | 42.49 | CA$0.77 0.57 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$23.25 — |
-2.35
|
$3.50B — | $417.39K — | $23.01 — | $23.81 — | $3.50B — | 8.74 | $2.66 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.25 7.16 USD |
+3.02
|
A$5.00B 3.49B USD | A$821.28K 573.72K USD | A$10.06 7.02 USD | A$10.31 7.2 USD | A$5.00B 3.49B USD | 22.77 | A$0.45 0.31 USD | ||
Par Pacific
PARR
US
|
$69.66 — |
-2.27
|
$3.49B — | $1.94M — | $65.84 — | $72.87 — | $3.49B — | 4.06 | $17.13 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.65 0.98 USD |
-1.63
|
CN¥23.31B 3.44B USD | CN¥9.31M 1.37M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥23.31B 3.44B USD | 14.77 | CN¥0.45 0.07 USD | ||
Paramount Resources
PRMRF
US
|
$23.48 — |
-2.09
|
$3.43B — | $1.70K — | $23.25 — | $24.12 — | $3.43B — | 41.92 | $0.56 — |
|
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.28 1.66 USD |
-1.83
|
CN¥22.36B 3.3B USD | CN¥12.99M 1.92M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥22.36B 3.3B USD | 13.59 | CN¥0.83 0.12 USD | ||
New Hope
NHPEF
US
|
$3.89 — |
-1.77
|
$3.28B — | $12.76K — | $3.89 — | $3.89 — | $3.28B — | 29.92 | $0.13 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.46 21.12 USD |
-3.92
|
CA$4.42B 3.28B USD | CA$775.98K 575.82K USD | CA$28.28 20.99 USD | CA$29.51 21.9 USD | CA$4.42B 3.28B USD | 22.76 | CA$1.25 0.93 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
-3.64
|
$3.24B — | $799.47K — | $25.07 — | $26.12 — | $3.24B — | 10.49 | $2.40 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
-7.6
|
CA$4.34B 3.22B USD | CA$7.29M 5.41M USD | CA$6.11 4.53 USD | CA$6.55 4.86 USD | CA$4.34B 3.22B USD | 0 | -CA$0.53 -0.3 USD | ||
Topaz Energy
TPZEF
US
|
$20.67 — |
-2.96
|
$3.21B — | $424.00 — | $20.67 — | $21.06 — | $3.21B — | 22.96 | $0.90 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 220.20 21.12 USD |
-0.9
|
NOK 33.43B 3.21B USD | NOK 274.71K 26.35K USD | NOK 218.40 20.95 USD | NOK 226.60 21.74 USD | NOK 33.43B 3.21B USD | 7.60 | NOK 28.95 2.78 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.28 3.69 USD |
-5.55
|
A$4.46B 3.11B USD | A$2.59M 1.81M USD | A$5.28 3.68 USD | A$5.46 3.81 USD | A$4.46B 3.11B USD | 27.78 | A$0.19 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.68 1.87 USD |
-4.63
|
A$4.43B 3.1B USD | A$2.24M 1.57M USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$4.43B 3.1B USD | 19.14 | A$0.14 0.1 USD | ||
Black Stone Minerals
BSM
US
|
$14.51 — |
-2.55
|
$3.08B — | $807.68K — | $14.37 — | $14.77 — | $3.08B — | 14.22 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$88.88 — |
-7.01
|
$3.08B — | $762.92K — | $87.76 — | $95.94 — | $3.08B — | 5.23 | $16.97 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.02 4.28 USD |
+2
|
CN¥20.51B 3.03B USD | CN¥5.15M 759.26K USD | CN¥27.91 4.12 USD | CN¥29.08 4.29 USD | CN¥20.51B 3.03B USD | 13.01 | CN¥2.23 0.33 USD | ||
Delek Logistics Partners
DKL
US
|
$52.31 — |
-2.72
|
$3.02B — | $133.16K — | $52.00 — | $54.00 — | $3.02B — | 18.10 | $2.89 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
