Trang kết quả 3 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.34 10.64 USD |
-2.65
|
CA$9.49B 7.04B USD | CA$1.02M 755.05K USD | CA$14.15 10.5 USD | CA$14.57 10.81 USD | CA$9.49B 7.04B USD | 0 | -CA$0.68 -0.5 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.83 52.9 USD |
+0.28
|
€6.04B 6.97B USD | €2.89K 3.33K USD | €45.30 52.29 USD | €45.94 53.03 USD | €6.04B 6.97B USD | 14.78 | €3.10 3.58 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.50 39.82 USD |
-1.77
|
€6.00B 6.92B USD | €567.80K 655.43K USD | €34.14 39.41 USD | €35.30 40.75 USD | €6.00B 6.92B USD | 17.60 | €1.96 2.26 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.87 10.39 USD |
+2.55
|
A$9.84B 6.88B USD | A$622.69K 434.99K USD | A$14.67 10.25 USD | A$14.91 10.42 USD | A$9.84B 6.88B USD | 0 | -A$0.69 -0.4 USD | ||
Archrock
AROC
US
|
$38.82 — |
-0.61
|
$6.80B — | $4.19M — | $37.95 — | $39.66 — | $6.80B — | 21.09 | $1.84 — | ||
Technip Energies
THNPY
US
|
$39.09 — |
-2.86
|
$6.79B — | $2.60K — | $38.50 — | $39.09 — | $6.79B — | 17.37 | $2.25 — | ||
NexGen Energy
NXE
US
|
$10.10 — |
-2.56
|
$6.68B — | $2.97M — | $9.93 — | $10.26 — | $6.68B — | 0 | -$0.48 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.36 1.2 USD |
-2.44
|
QAR 24.16B 6.64B USD | QAR 3.96M 1.09M USD | QAR 4.35 1.2 USD | QAR 4.52 1.24 USD | QAR 24.16B 6.64B USD | 14.06 | QAR 0.31 0.09 USD | ||
NOV
NOV
US
|
$18.36 — |
-2.08
|
$6.59B — | $5.13M — | $17.99 — | $18.52 — | $6.59B — | 73.43 | $0.25 — | ||
SM Energy Company
SM
US
|
$26.51 — |
-3.28
|
$6.36B — | $2.77M — | $25.93 — | $26.85 — | $6.36B — | 11.18 | $2.37 — | ||
|
Noble Corporation plc
NE
US
|
$39.17 — |
-6.63
|
$6.25B — | $1.95M — | $39.17 — | $41.19 — | $6.25B — | 27.39 | $1.43 — | ||
|
Matador Resources Company
MTDR
US
|
$50.10 — |
-0.56
|
$6.22B — | $1.88M — | $48.38 — | $50.16 — | $6.22B — | 12.91 | $3.88 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.16 37.12 USD |
-2.01
|
€5.34B 6.16B USD | €456.35K 526.78K USD | €32.16 37.12 USD | €33.10 38.21 USD | €5.34B 6.16B USD | 7.00 | €4.59 5.3 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.53 28.59 USD |
-7.25
|
CA$8.25B 6.13B USD | CA$496.91K 368.73K USD | CA$38.19 28.34 USD | CA$40.50 30.05 USD | CA$8.25B 6.13B USD | 32.65 | CA$1.18 0.88 USD | ||
Weatherford
WFRD
US
|
$84.49 — |
-5.48
|
$6.08B — | $2.20M — | $83.93 — | $87.72 — | $6.08B — | 13.22 | $6.39 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
-1.66
|
CA$8.09B 6B USD | CA$889.24K 659.87K USD | CA$25.91 19.23 USD | CA$26.39 19.58 USD | CA$8.09B 6B USD | 9.66 | CA$2.69 2 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.36 52.36 USD |
-1.43
|
€5.20B 6B USD | €119.89K 138.39K USD | €45.32 52.31 USD | €46.00 53.1 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥39.81B 5.87B USD | CN¥100.89M 14.89M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥39.81B 5.87B USD | 70.00 | CN¥0.03 0.004 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.37 — |
+8.71
|
$5.86B — | $312.00 — | $4.02 — | $4.02 — | $5.86B — | 19.00 | $0.23 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥38.63B 5.7B USD | CN¥44.38M 6.55M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥38.63B 5.7B USD | 9.74 | CN¥0.39 0.06 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.23 — |
-2.41
|
$5.67B — | $64.84K — | $18.21 — | $18.55 — | $5.67B — | 9.59 | $1.90 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.86 11.38 USD |
-3.33
|
€4.88B 5.63B USD | €48.07K 55.49K USD | €9.64 11.13 USD | €10.11 11.67 USD | €4.88B 5.63B USD | 0 | -€0.19 -0.2 USD | ||
Transocean
RIG
US
|
$5.04 — |
-4.82
|
$5.57B — | $32.10M — | $5.02 — | $5.16 — | $5.57B — | 0 | -$2.89 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.69 11.18 USD |
-4.96
|
€4.79B 5.53B USD | €3.07K 3.54K USD | €9.69 11.18 USD | €10.05 11.6 USD | €4.79B 5.53B USD | 0 | -€0.19 -0.2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.89 23.66 USD |
-0.87
|
CA$7.41B 5.5B USD | CA$448.56K 332.86K USD | CA$31.34 23.26 USD | CA$32.19 23.89 USD | CA$7.41B 5.5B USD | 37.08 | CA$0.86 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.36 5.14 USD |
-0.51
|
R$27.12B 5.5B USD | R$2.74M 554.36K USD | R$25.19 5.11 USD | R$25.67 5.2 USD | R$27.12B 5.5B USD | 8.89 | R$2.85 0.58 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥37.13B 5.48B USD | CN¥75.72M 11.17M USD | CN¥5.41 0.8 USD | CN¥5.89 0.87 USD | CN¥37.13B 5.48B USD | 45.50 | CN¥0.12 0.02 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.41 — |
-1.76
|
$5.45B — | $1.19M — | $23.31 — | $23.68 — | $5.45B — | 30.01 | $0.78 — | ||
Ampol Limited
ALD.AX
AU
|
A$32.69 22.84 USD |
-0.91
|
A$7.79B 5.44B USD | A$1.29M 897.73K USD | A$32.61 22.78 USD | A$33.14 23.15 USD | A$7.79B 5.44B USD | 93.39 | A$0.35 0.24 USD | ||
Uranium Energy
UEC
US
|
$10.93 — |
-3.62
|
$5.36B — | $6.80M — | $10.77 — | $11.23 — | $5.36B — | 0 | -$0.22 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.73 4 USD |
-1.72
|
A$7.57B 5.29B USD | A$2.41M 1.68M USD | A$5.73 4 USD | A$5.87 4.1 USD | A$7.57B 5.29B USD | 17.36 | A$0.33 0.23 USD | ||
|
Valaris
VAL
US
|
$75.50 — |
-3.87
|
$5.23B — | $1.00M — | $74.77 — | $76.84 — | $5.23B — | 5.33 | $14.15 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
-4.73
|
CN¥35.43B 5.23B USD | CN¥102.26M 15.09M USD | CN¥6.22 0.92 USD | CN¥6.58 0.97 USD | CN¥35.43B 5.23B USD | 27.13 | CN¥0.23 0.03 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹287.85 3.48 USD |
+1.02
|
₹431.78B 5.22B USD | ₹3.24M 39.22K USD | ₹284.55 3.44 USD | ₹289.80 3.51 USD | ₹431.78B 5.22B USD | 11.04 | ₹26.07 0.32 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.88 — |
-1.32
|
$5.21B — | $2.25M — | $4.83 — | $4.92 — | $5.21B — | 8.86 | $0.55 — | ||
PrairieSky Royalty
PREKF
US
|
$22.41 — |
-0.09
|
$5.21B — | $383.00 — | $22.34 — | $22.48 — | $5.21B — | 36.73 | $0.61 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.44 3.89 USD |
-3.37
|
HK$40.19B 5.14B USD | HK$3.43M 438.84K USD | HK$30.28 3.87 USD | HK$31.74 4.06 USD | HK$40.19B 5.14B USD | 16.63 | HK$1.83 0.23 USD | ||
Magnolia Oil & Gas
MGY
US
|
$26.93 — |
+0.37
|
$5.13B — | $1.68M — | $25.96 — | $26.93 — | $5.13B — | 15.56 | $1.73 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.59 0.23 USD |
-2.45
|
CN¥34.69B 5.12B USD | CN¥603.20M 89M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥34.69B 5.12B USD | 159.00 | CN¥0.01 0.001 USD | ||
Golar LNG
GLNG
US
|
$49.83 — |
-2.69
|
$5.07B — | $955.04K — | $49.14 — | $50.71 — | $5.07B — | 37.18 | $1.34 — | ||
|
Murphy Oil
MUR
US
|
$35.20 — |
-2.28
|
$5.05B — | $2.12M — | $34.57 — | $36.03 — | $5.05B — | 59.66 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.13 — |
-0.63
|
$4.91B — | $387.00 — | $3.10 — | $3.10 — | $4.91B — | 0 | -$0.16 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.24 — |
-0.62
|
$4.86B — | $521.51K — | $7.21 — | $7.29 — | $4.86B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.60 44.56 USD |
-0.52
|
€4.18B 4.83B USD | €148.80K 171.76K USD | €38.42 44.35 USD | €39.10 45.13 USD | €4.18B 4.83B USD | 4.67 | €8.25 9.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥32.68B 4.82B USD | CN¥113.55M 16.75M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.09 -0.01 USD | ||
PBF Energy
PBF
US
|
$40.34 — |
-0.86
|
$4.77B — | $1.76M — | $39.16 — | $40.76 — | $4.77B — | 10.64 | $3.79 — | ||
CNX Resources
CNX
US
|
$33.73 — |
+0.67
|
$4.77B — | $1.43M — | $33.03 — | $33.81 — | $4.77B — | 4.49 | $7.50 — | ||
California Resources
CRC
US
|
$53.41 — |
+0.96
|
$4.74B — | $995.61K — | $50.83 — | $53.76 — | $4.74B — | 0 | -$5.13 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.22 5.74 USD |
-0.36
|
A$6.76B 4.72B USD | A$1.93M 1.35M USD | A$8.17 5.71 USD | A$8.35 5.83 USD | A$6.76B 4.72B USD | 10.40 | A$0.79 0.55 USD | ||
MODEC, Inc.
6269.T
JP
|
¥10,160 68.58 USD |
+1.89
|
¥694B 4.69B USD | ¥684K 4.62K USD | ¥9,883 66.71 USD | ¥10,235 69.09 USD | ¥694B 4.69B USD | 11.69 | ¥869 5.86 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.95 0.73 USD |
-3.7
|
CN¥31.64B 4.67B USD | CN¥134.73M 19.88M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥31.64B 4.67B USD | 35.35 | CN¥0.14 0.02 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.67 — |
+1.25
|
$4.66B — | $14.82K — | $5.55 — | $5.55 — | $4.66B — | 10.30 | $0.55 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥31.52B 4.65B USD | CN¥15.02M 2.22M USD | CN¥18.35 2.71 USD | CN¥19.22 2.84 USD | CN¥31.52B 4.65B USD | 19.41 | CN¥0.97 0.14 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.37 — |
-3.48
|
$4.42B — | $280.57K — | $29.02 — | $30.14 — | $4.42B — | 15.06 | $1.95 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 610.00 0.04 USD |
-10.95
|
IDR 68.56T 4.38B USD | IDR 323.71M 20.69K USD | IDR 605.00 0.04 USD | IDR 690.00 0.04 USD | IDR 68.56T 4.38B USD | 32.05 | IDR 19.03 0.001 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.27 9.11 USD |
-4.14
|
CA$5.87B 4.35B USD | CA$1.61M 1.2M USD | CA$12.20 9.05 USD | CA$12.61 9.36 USD | CA$5.87B 4.35B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.17 1.21 USD |
-2.04
|
CN¥29.47B 4.35B USD | CN¥28.01M 4.13M USD | CN¥8.07 1.19 USD | CN¥8.38 1.24 USD | CN¥29.47B 4.35B USD | 20.94 | CN¥0.39 0.06 USD | ||
|
International Seaways
INSW
US
|
$87.71 — |
-2.52
|
$4.34B — | $519.10K — | $86.71 — | $90.72 — | $4.34B — | 7.98 | $10.98 — | ||
|
Worley Limited
WOR.AX
AU
|
A$12.27 8.57 USD |
+1.4
|
A$6.21B 4.34B USD | A$1.51M 1.05M USD | A$11.99 8.38 USD | A$12.31 8.6 USD | A$6.21B 4.34B USD | 18.59 | A$0.66 0.46 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.01 — |
+2.04
|
$4.31B — | $2.30K — | $8.68 — | $8.75 — | $4.31B — | 0 | -$0.13 — | ||
|
Liberty Energy
LBRT
US
|
$26.25 — |
-2.96
|
$4.28B — | $5.71M — | $25.21 — | $26.31 — | $4.28B — | 28.84 | $0.91 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.85M 277.21K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.60 0.84 USD |
-1.64
|
HK$31.49B 4.03B USD | HK$9.36M 1.2M USD | HK$6.52 0.83 USD | HK$6.72 0.86 USD | HK$31.49B 4.03B USD | 7.25 | HK$0.91 0.12 USD | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
-0.04
|
$3.95B — | $1.82M — | $13.29 — | $13.68 — | $3.95B — | 6.08 | $2.21 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.64 3.96 USD |
-0.43
|
MYR 18.52B 3.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.52B 3.94B USD | 17.10 | MYR 1.09 0.23 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.07 15.64 USD |
-4.18
|
CA$5.26B 3.91B USD | CA$406.50K 301.65K USD | CA$20.70 15.36 USD | CA$21.76 16.15 USD | CA$5.26B 3.91B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.66 36.55 USD |
-2.07
|
€3.38B 3.9B USD | €122.62K 141.55K USD | €31.30 36.13 USD | €32.46 37.47 USD | €3.38B 3.9B USD | 12.36 | €2.56 2.96 USD | ||
Scorpio Tankers
STNG
US
|
$78.36 — |
-4.09
|
$3.90B — | $690.11K — | $77.93 — | $81.01 — | $3.90B — | 7.73 | $10.13 — | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.10 3.87 USD |
-0.35
|
QAR 14.02B 3.85B USD | QAR 1.18M 323.62K USD | QAR 14.10 3.87 USD | QAR 14.25 3.91 USD | QAR 14.02B 3.85B USD | 14.38 | QAR 0.98 0.27 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.79 22.11 USD |
-0.67
|
CA$5.14B 3.81B USD | CA$530.77K 393.86K USD | CA$28.77 21.35 USD | CA$30.02 22.28 USD | CA$5.14B 3.81B USD | 33.47 | CA$0.89 0.66 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.28 5.35 USD |
-5.15
|
CN¥25.61B 3.78B USD | CN¥22.14M 3.27M USD | CN¥36.05 5.32 USD | CN¥37.88 5.59 USD | CN¥25.61B 3.78B USD | 17.78 | CN¥2.04 0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$15.04 — |
-2.75
|
$3.76B — | $10.87M — | $14.53 — | $15.35 — | $3.76B — | 0 | -$0.29 — | ||
|
Rubis
RUI.PA
FR
|
€31.48 36.34 USD |
-2.66
|
€3.24B 3.73B USD | €274.87K 317.29K USD | €31.30 36.13 USD | €32.38 37.38 USD | €3.24B 3.73B USD | 10.56 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.57 12.2 USD |
-0.28
|
€3.23B 3.73B USD | €321.88K 371.55K USD | €10.57 12.2 USD | €10.80 12.47 USD | €3.23B 3.73B USD | 7.19 | €1.47 1.7 USD | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.78
|
$3.65B — | $200.00 — | $20.65 — | $20.66 — | $3.65B — | 33.57 | $0.63 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.86 17.71 USD |
-2.77
|
CA$4.89B 3.63B USD | CA$863.06K 640.44K USD | CA$23.71 17.59 USD | CA$24.24 17.99 USD | CA$4.89B 3.63B USD | 10.32 | CA$2.31 1.71 USD | ||
Oceaneering
OII
US
|
$36.31 — |
+0.1
|
$3.62B — | $816.53K — | $34.80 — | $36.36 — | $3.62B — | 10.80 | $3.36 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.08 7.48 USD |
-7.01
|
CA$4.88B 3.62B USD | CA$2.84M 2.11M USD | CA$10.06 7.47 USD | CA$10.61 7.87 USD | CA$4.88B 3.62B USD | 22.39 | CA$0.45 0.33 USD | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.52 — |
-5.46
|
$3.61B — | $15.99M — | $9.39 — | $9.81 — | $3.61B — | 0 | -$0.30 — | ||
|
USA Compression Partners, LP
USAC
US
|
$24.82 — |
-5.48
|
$3.60B — | $264.99K — | $24.81 — | $26.49 — | $3.60B — | 25.32 | $0.98 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥24.03B 3.55B USD | CN¥18.24M 2.69M USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥24.03B 3.55B USD | 18.08 | CN¥0.67 0.1 USD | ||
|
Cactus
WHD
US
|
$51.00 — |
-3.48
|
$3.54B — | $790.45K — | $50.07 — | $52.13 — | $3.54B — | 47.66 | $1.07 — | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 146.00 0.0093 USD |
-12.57
|
IDR 54.21T 3.46B USD | IDR 133.75M 8.55K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 54.21T 3.46B USD | 39.03 | IDR 3.74 0.0002 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥23.21B 3.42B USD | CN¥39.86M 5.88M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥23.21B 3.42B USD | 11.66 | CN¥0.45 0.07 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.07 — |
-6.97
|
$3.42B — | $8.60K — | $7.07 — | $7.50 — | $3.42B — | 22.09 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.69 — |
-3.47
|
$3.42B — | $11.19K — | $16.69 — | $17.11 — | $3.42B — | 10.23 | $1.63 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥23.03B 3.4B USD | CN¥19.06M 2.81M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥23.03B 3.4B USD | 9.66 | CN¥0.68 0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.92 0.73 USD |
+5.58
|
CN¥23.03B 3.4B USD | CN¥452.34M 66.74M USD | CN¥4.73 0.7 USD | CN¥5.04 0.74 USD | CN¥23.03B 3.4B USD | 15.37 | CN¥0.32 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.10 4.29 USD |
+5.97
|
CN¥23.02B 3.4B USD | CN¥82.81M 12.22M USD | CN¥26.32 3.88 USD | CN¥29.30 4.32 USD | CN¥23.02B 3.4B USD | 415.71 | CN¥0.07 0.01 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.57 21.94 USD |
-3.05
|
CA$4.58B 3.4B USD | CA$244.34K 181.31K USD | CA$29.44 21.85 USD | CA$29.96 22.23 USD | CA$4.58B 3.4B USD | 33.98 | CA$0.87 0.65 USD | ||
|
Centrus Energy
LEU
US
|
$171.20 — |
-3.55
|
$3.37B — | $572.91K — | $166.50 — | $178.17 — | $3.37B — | 62.25 | $2.75 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.16 — |
-3.37
|
$3.36B — | $4.43M — | $10.01 — | $10.28 — | $3.36B — | 0 | -$0.73 — | ||
|
Topaz Energy
TPZEF
US
|
$21.54 — |
-0.52
|
$3.33B — | $100.00 — | $20.97 — | $20.97 — | $3.33B — | 35.31 | $0.61 — | ||
|
New Hope
NHPEF
US
|
$3.88 — |
-3.48
|
$3.32B — | $4.30K — | $3.90 — | $3.95 — | $3.32B — | 29.84 | $0.13 — | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹156.23 1.89 USD |
+1.92
|
₹273.81B 3.31B USD | ₹3.57M 43.24K USD | ₹152.61 1.85 USD | ₹157.40 1.9 USD | ₹273.81B 3.31B USD | 14.22 | ₹10.98 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||