Trang kết quả 3 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEG Energy MEGEF | $21.95 — |
-0.54
|
$5.58B — | $3.95K — | $21.75 — | $22.10 — | $5.58B — | 14.53 | $1.51 — | |
| NexGen Energy Ltd. NXE.TO | CA$11.46 8.5 USD |
+1.06
|
CA$7.50B 5.57B USD | CA$845.30K 627.26K USD | CA$10.69 7.93 USD | CA$11.50 8.53 USD | CA$7.50B 5.57B USD | 0 | -CA$0.59 -0.4 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.57B — | $1.00M — | $1.90 — | $1.92 — | $5.57B — | 10.55 | $0.18 — | |
| Subsea 7 S.A. SUBCY | $18.53 — |
-2.83
|
$5.51B — | $11.00 — | $18.47 — | $18.53 — | $5.51B — | 20.82 | $0.89 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.95 2.39 USD |
+3.71
|
SAR 20.49B 5.47B USD | SAR 3.89M 1.04M USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 20.49B 5.47B USD | 0 | -SAR 2.47 -0.6 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥39.23B 5.45B USD | CN¥404.06M 56.18M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.23B 5.45B USD | 86.33 | CN¥0.03 0.004 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥2.54B 352.76M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.44 8.23 USD |
-3.72
|
A$8.17B 5.41B USD | A$414.10K 274.07K USD | A$12.28 8.13 USD | A$12.56 8.31 USD | A$8.17B 5.41B USD | 0 | -A$0.64 -0.4 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 186.70 17.91 USD |
-2.17
|
NOK 56.09B 5.38B USD | NOK 6.36K 610.1 USD | NOK 185.30 17.78 USD | NOK 191.70 18.39 USD | NOK 56.09B 5.38B USD | 188.58 | NOK 0.99 0.09 USD | |
| Frontline plc FRO.OL | NOK 249.70 23.95 USD |
-2.08
|
NOK 55.99B 5.37B USD | NOK 861.83K 82.67K USD | NOK 246.80 23.67 USD | NOK 253.70 24.34 USD | NOK 55.99B 5.37B USD | 22.80 | NOK 10.95 1.05 USD | |
| SINOPEC SSC 1033.HK | HK$0.82 0.1 USD |
-3.53
|
HK$41.99B 5.37B USD | HK$92.97M 11.89M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$41.99B 5.37B USD | 27.33 | HK$0.03 0.003 USD | |
| NexGen Energy NXE | $8.18 — |
+1.11
|
$5.35B — | $2.84M — | $7.61 — | $8.20 — | $5.35B — | 0 | -$0.42 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.00 40.45 USD |
-2.94
|
€4.87B 5.33B USD | €2.21K 2.42K USD | €37.00 40.45 USD | €38.04 41.58 USD | €4.87B 5.33B USD | 11.93 | €3.10 3.39 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 186.60 17.9 USD |
-2.97
|
NOK 55.26B 5.3B USD | NOK 115.63K 11.09K USD | NOK 185.40 17.79 USD | NOK 192.30 18.45 USD | NOK 55.26B 5.3B USD | 20.71 | NOK 9.01 0.86 USD | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.97 — |
+2.99
|
$5.23B — | $320.82K — | $47.00 — | $48.97 — | $5.23B — | 7.23 | $6.77 — | |
| PT Bumi Resources Tbk BUMI.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 81.69T 5.22B USD | IDR 100.46M 6.42K USD | IDR 216.00 0.01 USD | IDR 244.00 0.02 USD | IDR 81.69T 5.22B USD | 0 | -IDR 1.19 -0.00007 USD | |
| Icahn Enterprises L.P IEP | $8.65 — |
-1.48
|
$5.19B — | $324.65K — | $8.58 — | $8.76 — | $5.19B — | 0 | -$0.73 — | |
| Weatherford WFRD | $72.28 — |
+0.06
|
$5.18B — | $177.23K — | $70.50 — | $72.45 — | $5.18B — | 13.09 | $5.52 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.59 18.25 USD |
-3.61
|
CA$6.97B 5.17B USD | CA$486.55K 361.05K USD | CA$24.25 17.99 USD | CA$24.90 18.48 USD | CA$6.97B 5.17B USD | 0 | -CA$2.54 -1.8 USD | |
| Cosan CSAN | $5.19 — |
+2.17
|
$5.14B — | $1.01M — | $5.00 — | $5.29 — | $5.14B — | 0 | -$4.86 — | |
| Matador Resources Company MTDR | $40.98 — |
+0.44
|
$5.09B — | $477.36K — | $40.30 — | $41.05 — | $5.09B — | 6.56 | $6.24 — | |
| SBM Offshore N.V. 0NIS.IL | €24.52 26.8 USD |
+3.72
|
€4.57B 4.99B USD | €27.91K 30.51K USD | €24.02 26.26 USD | €24.66 26.96 USD | €4.57B 4.99B USD | 14.17 | €1.73 1.89 USD | |
| Petronet LNG Limited PETRONET.NS | ₹273.60 3.31 USD |
-1.9
|
₹411.64B 4.98B USD | ₹1.79M 21.66K USD | ₹271.45 3.28 USD | ₹275.30 3.33 USD | ₹411.64B 4.98B USD | 11.18 | ₹24.46 0.3 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.54 — |
-5.5
|
$4.96B — | $10.59K — | $17.43 — | $17.76 — | $4.96B — | 0 | -$1.82 — | |
| Cosan S.A. CSAN3.SA | R$6.15 1.25 USD |
+0.82
|
R$24.35B 4.94B USD | R$13.41M 2.72M USD | R$5.96 1.21 USD | R$6.21 1.26 USD | R$24.35B 4.94B USD | 0 | -R$6.41 -1.2 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.64 3.73 USD |
-1.05
|
A$7.45B 4.93B USD | A$1.31M 868.21K USD | A$5.54 3.67 USD | A$5.71 3.78 USD | A$7.45B 4.93B USD | 7.72 | A$0.73 0.48 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.39 — |
-4.08
|
$4.93B — | $6.64K — | $17.39 — | $17.48 — | $4.93B — | 0 | -$1.81 — | |
| Saipem SpA 0RPI.IL | €2.25 2.46 USD |
-3.16
|
€4.49B 4.9B USD | €1.11M 1.21M USD | €2.24 2.45 USD | €2.33 2.55 USD | €4.49B 4.9B USD | 0 | -€0.24 -0.2 USD | |
| Saipem SpA SPM.MI | €2.28 2.49 USD |
-2.06
|
€4.46B 4.88B USD | €30.15M 32.96M USD | €2.24 2.44 USD | €2.33 2.55 USD | €4.46B 4.88B USD | 14.25 | €0.16 0.17 USD | |
| Ampol Limited ALD.AX | A$30.87 20.43 USD |
-0.23
|
A$7.36B 4.87B USD | A$708.08K 468.65K USD | A$30.56 20.23 USD | A$31.02 20.53 USD | A$7.36B 4.87B USD | 0 | -A$0.58 -0.3 USD | |
| CNX Resources CNX | $36.02 — |
-2.12
|
$4.86B — | $208.35K — | $35.76 — | $36.97 — | $4.86B — | 21.83 | $1.65 — | |
| Yancoal Australia Ltd 3668.HK | HK$28.66 3.66 USD |
-1.92
|
HK$37.84B 4.84B USD | HK$2.11M 269.2K USD | HK$28.20 3.61 USD | HK$29.00 3.71 USD | HK$37.84B 4.84B USD | 7.76 | HK$3.69 0.47 USD | |
| Yancoal Australia YACAF | $3.66 — |
-4.69
|
$4.83B — | $750.00 — | $3.66 — | $3.84 — | $4.83B — | 7.78 | $0.47 — | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥68.69M 9.55M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.22 4.5 USD |
+2.16
|
R$23.73B 4.81B USD | R$1.47M 297.48K USD | R$21.66 4.39 USD | R$22.24 4.51 USD | R$23.73B 4.81B USD | 8.48 | R$2.62 0.53 USD | |
| Koninklijke Vopak N.V. VPK.AS | €37.10 40.56 USD |
-2.52
|
€4.38B 4.79B USD | €63.91K 69.87K USD | €36.94 40.38 USD | €37.88 41.41 USD | €4.38B 4.79B USD | 9.00 | €4.12 4.5 USD | |
| Transportadora de Gas del Sur TGS | $30.12 — |
+0.22
|
$4.77B — | $17.57K — | $29.27 — | $30.20 — | $4.77B — | 18.14 | $1.66 — | |
| Noble Corporation plc NE | $29.74 — |
+0.24
|
$4.72B — | $197.34K — | $29.16 — | $29.81 — | $4.72B — | 21.39 | $1.39 — | |
| Worley Limited WOR.AX | A$13.77 9.11 USD |
-1.85
|
A$7.11B 4.71B USD | A$1.22M 804.81K USD | A$13.66 9.04 USD | A$13.89 9.19 USD | A$7.11B 4.71B USD | 17.88 | A$0.77 0.51 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.70 0.39 USD |
0
|
THB 166.58B 4.69B USD | THB 6.81M 191.72K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 166.58B 4.69B USD | 13.43 | THB 1.02 0.03 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.10 4.7 USD |
-1.52
|
MYR 21.96B 4.67B USD | MYR 412.50K 87.71K USD | MYR 21.98 4.67 USD | MYR 22.58 4.8 USD | MYR 21.96B 4.67B USD | 19.21 | MYR 1.15 0.24 USD | |
| Centrus Energy LEU | $254.98 — |
+0.45
|
$4.64B — | $632.96K — | $230.01 — | $261.00 — | $4.64B — | 39.71 | $6.42 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.82M 191.77K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.52 19.68 USD |
-0.82
|
CA$6.17B 4.58B USD | CA$7.35K 5.46K USD | CA$26.47 19.64 USD | CA$26.73 19.84 USD | CA$6.17B 4.58B USD | 28.51 | CA$0.93 0.69 USD | |
| Ultrapar Participações UGP | $4.19 — |
+2.44
|
$4.56B — | $377.64K — | $4.13 — | $4.20 — | $4.56B — | 8.38 | $0.50 — | |
| SBM Offshore N.V. SBMO.AS | €24.50 26.78 USD |
+1.16
|
€4.16B 4.54B USD | €300.13K 328.08K USD | €23.98 26.21 USD | €24.64 26.93 USD | €4.16B 4.54B USD | 14.08 | €1.74 1.9 USD | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+10
|
€4.08B 4.47B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08B 4.47B USD | 0 | €0.00 0 USD | |
| Transocean RIG | $4.04 — |
+0.64
|
$4.45B — | $6.68M — | $3.96 — | $4.06 — | $4.45B — | 0 | -$3.34 — | |
| PrairieSky Royalty PREKF | $19.06 — |
-0.94
|
$4.44B — | $100.00 — | $19.00 — | $19.00 — | $4.44B — | 28.87 | $0.66 — | |
| Harbour Energy HBRIY | $3.14 — |
-2.18
|
$4.43B — | $226.00 — | $3.06 — | $3.06 — | $4.43B — | 0 | -$0.29 — | |
| PBF Energy PBF | $37.85 — |
+1.9
|
$4.38B — | $144.56K — | $37.10 — | $38.05 — | $4.38B — | 0 | -$4.59 — | |
| Energy Fuels Inc. VO51.F | €13.21 14.43 USD |
-0.64
|
€3.97B 4.34B USD | €1.89K 2.06K USD | €12.17 13.3 USD | €13.26 14.49 USD | €3.97B 4.34B USD | 0 | -€0.41 -0.4 USD | |
| Magnolia Oil & Gas MGY | $22.69 — |
-0.7
|
$4.28B — | $291.99K — | $22.32 — | $22.80 — | $4.28B — | 12.60 | $1.80 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | |
| Murphy Oil MUR | $29.85 — |
+1.22
|
$4.26B — | $215.55K — | $29.07 — | $29.85 — | $4.26B — | 29.85 | $1.00 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.37 1.16 USD |
-3.46
|
CN¥30.19B 4.2B USD | CN¥40.05M 5.57M USD | CN¥8.36 1.16 USD | CN¥8.69 1.21 USD | CN¥30.19B 4.2B USD | 20.92 | CN¥0.40 0.06 USD | |
| Plains GP Holdings, L.P PAGP | $17.87 — |
+2.06
|
$4.16B — | $269.47K — | $17.51 — | $17.87 — | $4.16B — | 23.51 | $0.76 — | |
| Archrock AROC | $23.71 — |
+0.85
|
$4.16B — | $167.07K — | $23.20 — | $23.80 — | $4.16B — | 15.70 | $1.51 — | |
| California Resources CRC | $48.54 — |
-0.7
|
$4.06B — | $38.55K — | $48.44 — | $49.00 — | $4.06B — | 11.64 | $4.17 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.81 4.07 USD |
-0.6
|
QAR 14.77B 4.06B USD | QAR 507.14K 139.33K USD | QAR 14.80 4.07 USD | QAR 14.99 4.12 USD | QAR 14.77B 4.06B USD | 14.24 | QAR 1.04 0.29 USD | |
| Gulfport Energy GPOR | $206.58 — |
-2.21
|
$3.99B — | $12.54K — | $204.23 — | $213.35 — | $3.99B — | 0 | -$0.55 — | |
| Energy Fuels Inc. EFR.TO | CA$22.63 16.79 USD |
+4.33
|
CA$5.37B 3.98B USD | CA$665.70K 493.99K USD | CA$20.21 15 USD | CA$22.95 17.03 USD | CA$5.37B 3.98B USD | 0 | -CA$0.67 -0.4 USD | |
| Golar LNG GLNG | $38.13 — |
+0.53
|
$3.90B — | $161.87K — | $37.19 — | $38.13 — | $3.90B — | 65.74 | $0.58 — | |
| Valaris VAL | $55.66 — |
-1.61
|
$3.87B — | $35.04K — | $55.23 — | $55.98 — | $3.87B — | 9.95 | $5.59 — | |
| Whitehaven Coal Limited WHC.AX | A$7.02 4.65 USD |
-0.43
|
A$5.83B 3.86B USD | A$2.59M 1.71M USD | A$6.91 4.57 USD | A$7.02 4.65 USD | A$5.83B 3.86B USD | 8.77 | A$0.80 0.53 USD | |
| Energy Fuels UUUU | $16.22 — |
+4.78
|
$3.85B — | $6.32M — | $14.27 — | $16.38 — | $3.85B — | 0 | -$0.48 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥27.61B 3.84B USD | CN¥13.77M 1.91M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.61B 3.84B USD | 16.23 | CN¥0.25 0.03 USD | |
| Whitehaven Coal WHITF | $4.60 — |
-2.75
|
$3.82B — | $200.00 — | $4.60 — | $4.60 — | $3.82B — | 8.84 | $0.52 — | |
| Rubis 0RTS.IL | €32.28 35.29 USD |
-1.5
|
€3.45B 3.77B USD | €465.00 508.31 USD | €32.06 35.05 USD | €32.78 35.83 USD | €3.45B 3.77B USD | 12.60 | €2.56 2.8 USD | |
| CVR Energy CVI | $37.07 — |
+1.9
|
$3.73B — | $88.86K — | $36.09 — | $37.32 — | $3.73B — | 22.46 | $1.65 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥15.89 2.21 USD |
-3.46
|
CN¥26.60B 3.7B USD | CN¥22.11M 3.07M USD | CN¥15.82 2.2 USD | CN¥16.46 2.29 USD | CN¥26.60B 3.7B USD | 13.81 | CN¥1.15 0.16 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹171.83 2.08 USD |
-1.04
|
₹301.15B 3.64B USD | ₹2.85M 34.43K USD | ₹171.10 2.07 USD | ₹175.36 2.12 USD | ₹301.15B 3.64B USD | 29.02 | ₹5.92 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹171.80 2.08 USD |
-1.21
|
₹301.10B 3.64B USD | ₹253.61K 3.07K USD | ₹171.20 2.07 USD | ₹175.30 2.12 USD | ₹301.10B 3.64B USD | 29.06 | ₹5.91 0.07 USD | |
| Rubis RUI.PA | €32.22 35.22 USD |
-1.71
|
€3.32B 3.63B USD | €30.47K 33.31K USD | €32.00 34.98 USD | €32.72 35.77 USD | €3.32B 3.63B USD | 8.87 | €3.63 3.97 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.77 0.8 USD |
-1.03
|
CN¥25.51B 3.55B USD | CN¥36.32M 5.05M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥25.51B 3.55B USD | 12.54 | CN¥0.46 0.06 USD | |
| Peabody Energy BTU | $28.91 — |
-0.55
|
$3.52B — | $227.32K — | $28.04 — | $28.99 — | $3.52B — | 0 | -$0.25 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥25.06B 3.48B USD | CN¥51.05M 7.1M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥25.06B 3.48B USD | 0 | -CN¥0.01 -0.001 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
-0.72
|
HK$27.09B 3.46B USD | HK$7.51M 959.99K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$27.09B 3.46B USD | 0 | -HK$0.02 -0.002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,880.00 0.12 USD |
-2.59
|
IDR 54.14T 3.46B USD | IDR 110.65M 7.07K USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 54.14T 3.46B USD | 8.18 | IDR 229.67 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.09 0.99 USD |
-1.53
|
CN¥24.86B 3.46B USD | CN¥21.73M 3.02M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥24.86B 3.46B USD | 10.74 | CN¥0.66 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.14 1.41 USD |
+9.98
|
CN¥24.24B 3.37B USD | CN¥147.90M 20.56M USD | CN¥8.95 1.24 USD | CN¥10.14 1.41 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.60 -0.08 USD | |
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.34B — | $2.50K — | $0.43 — | $0.43 — | $3.34B — | 43.50 | $0.01 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.2
|
CN¥23.94B 3.33B USD | CN¥6.19M 861.08K USD | CN¥34.18 4.75 USD | CN¥34.79 4.84 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.88 30.48 USD |
-0.14
|
€3.02B 3.3B USD | €133.70K 146.15K USD | €27.50 30.06 USD | €28.18 30.8 USD | €3.02B 3.3B USD | 34.85 | €0.80 0.87 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| CGN MINING 1164.HK | HK$3.32 0.42 USD |
-4.32
|
HK$25.23B 3.23B USD | HK$26.65M 3.41M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$25.23B 3.23B USD | 83.00 | HK$0.04 0.005 USD | |
| Alliance Resource Partners, L.P ARLP | $25.07 — |
+0.28
|
$3.22B — | $101.91K — | $24.70 — | $25.07 — | $3.22B — | 13.26 | $1.89 — | |
| Scorpio Tankers STNG | $60.94 — |
-0.64
|
$3.15B — | $29.05K — | $58.60 — | $61.12 — | $3.15B — | 10.17 | $5.99 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.39 1.58 USD |
-3.15
|
CN¥22.58B 3.14B USD | CN¥24.67M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.87 1.65 USD | CN¥22.58B 3.14B USD | 18.37 | CN¥0.62 0.09 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.04 15.61 USD |
+1.25
|
CA$4.22B 3.13B USD | CA$154.91K 114.95K USD | CA$20.42 15.15 USD | CA$21.31 15.81 USD | CA$4.22B 3.13B USD | 12.75 | CA$1.65 1.22 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
0
|
CN¥22.05B 3.07B USD | CN¥12.78M 1.78M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | |
| Peyto Exploration & Development PEYUF | $14.92 — |
+0.47
|
$2.99B — | $5.85K — | $14.63 — | $14.93 — | $2.99B — | 12.64 | $1.18 — | |
| Topaz Energy Corp. TPZ.TO | CA$26.10 19.37 USD |
-0.5
|
CA$4.01B 2.98B USD | CA$21.00K 15.58K USD | CA$26.00 19.29 USD | CA$26.24 19.47 USD | CA$4.01B 2.98B USD | 70.54 | CA$0.37 0.27 USD | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.73 0.52 USD |
-0.8
|
CN¥20.83B 2.9B USD | CN¥44.38M 6.17M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥20.83B 2.9B USD | 41.44 | CN¥0.09 0.01 USD | |
| Topaz Energy TPZEF | $18.70 — |
+0.05
|
$2.89B — | $116.00 — | $18.70 — | $18.70 — | $2.89B — | 71.92 | $0.26 — | |
| USA Compression Partners, LP USAC | $23.56 — |
+0.3
|
$2.89B — | $2.99K — | $23.56 — | $23.57 — | $2.89B — | 29.08 | $0.81 — | |
| Black Stone Minerals, L.P BSM | $13.61 — |
-0.31
|
$2.88B — | $51.32K — | $13.57 — | $13.78 — | $2.88B — | 11.73 | $1.16 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.36 1.16 USD |
-0.83
|
CN¥20.64B 2.87B USD | CN¥24.03M 3.34M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥20.64B 2.87B USD | 36.34 | CN¥0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||