结果页面 3，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Fuel Gas Company
NFG
US
|
$77.55 — |
+0.98
|
$7.37B — | $553.19K — | $76.50 — | $78.00 — | $7.37B — | 10.47 | $7.40 — | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
+3.69
|
$7.32B — | $2.40M — | $2.42 — | $2.53 — | $7.32B — | 9.60 | $0.26 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.38 3.7 USD |
+0.23
|
MYR 34.39B 7.31B USD | MYR 299.20K 63.62K USD | MYR 17.26 3.67 USD | MYR 17.38 3.7 USD | MYR 34.39B 7.31B USD | 20.20 | MYR 0.86 0.18 USD | ||
Technip Energies
THNPY
US
|
$41.70 — |
+4.54
|
$7.30B — | $107.00 — | $41.15 — | $41.22 — | $7.30B — | 18.45 | $2.26 — | ||
Weatherford
WFRD
US
|
$101.31 — |
+0.28
|
$7.29B — | $634.78K — | $100.37 — | $102.83 — | $7.29B — | 15.85 | $6.39 — | ||
Technip Energies N.V.
TE.PA
FR
|
€35.70 41.21 USD |
+4.14
|
€6.25B 7.21B USD | €458.39K 529.14K USD | €34.40 39.71 USD | €35.64 41.14 USD | €6.25B 7.21B USD | 18.21 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.32 38.46 USD |
-0.95
|
€6.20B 7.16B USD | €22.74K 26.25K USD | €33.14 38.25 USD | €33.80 39.02 USD | €6.20B 7.16B USD | 19.26 | €1.73 2 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.52 33.04 USD |
-4.13
|
CA$9.54B 7.08B USD | CA$500.60K 371.48K USD | CA$44.28 32.85 USD | CA$46.37 34.41 USD | CA$9.54B 7.08B USD | 37.72 | CA$1.18 0.88 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.52
|
€6.00B 6.93B USD | €1.00K 1.15K USD | €45.24 52.22 USD | €46.00 53.1 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.76 10.21 USD |
+1.1
|
CA$9.11B 6.76B USD | CA$1.06M 788.4K USD | CA$13.54 10.05 USD | CA$13.97 10.37 USD | CA$9.11B 6.76B USD | 0 | -CA$0.68 -0.5 USD | ||
Matador Resources Company
MTDR
US
|
$54.05 — |
+0.8
|
$6.71B — | $817.88K — | $52.52 — | $55.18 — | $6.71B — | 13.93 | $3.88 — | ||
Transocean
RIG
US
|
$6.04 — |
+0.17
|
$6.68B — | $16.56M — | $6.00 — | $6.12 — | $6.68B — | 0 | -$2.89 — | ||
|
NexGen Energy
NXE
US
|
$9.85 — |
+1.03
|
$6.52B — | $3.46M — | $9.68 — | $10.01 — | $6.52B — | 0 | -$0.49 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.80 39.02 USD |
-0.71
|
€5.62B 6.49B USD | €448.87K 518.15K USD | €33.12 38.23 USD | €33.80 39.02 USD | €5.62B 6.49B USD | 7.44 | €4.54 5.24 USD | ||
Archrock
AROC
US
|
$36.61 — |
+1.5
|
$6.42B — | $1.66M — | $36.05 — | $37.29 — | $6.42B — | 19.89 | $1.84 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.14 1.14 USD |
+0.49
|
QAR 22.94B 6.3B USD | QAR 1.72M 473.81K USD | QAR 4.09 1.12 USD | QAR 4.20 1.15 USD | QAR 22.94B 6.3B USD | 13.35 | QAR 0.31 0.09 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥42.46B 6.27B USD | CN¥164.74M 24.31M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥42.46B 6.27B USD | 74.66 | CN¥0.03 0.004 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.46 1.1 USD |
+4.04
|
CN¥42.35B 6.25B USD | CN¥127.31M 18.78M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
|
Valaris
VAL
US
|
$89.95 — |
+0.19
|
$6.23B — | $506.19K — | $89.44 — | $90.95 — | $6.23B — | 6.35 | $14.15 — | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.60 0.97 USD |
+4.27
|
CN¥42.19B 6.22B USD | CN¥407.59M 60.14M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥42.19B 6.22B USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.84 | $6.02 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.94 53.03 USD |
+0.17
|
€5.27B 6.08B USD | €90.71K 104.71K USD | €45.26 52.25 USD | €45.98 53.08 USD | €5.27B 6.08B USD | 8.80 | €5.22 6.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$35.82 4.58 USD |
-0.78
|
HK$47.30B 6.05B USD | HK$2.87M 366.84K USD | HK$35.00 4.48 USD | HK$36.40 4.65 USD | HK$47.30B 6.05B USD | 19.68 | HK$1.82 0.23 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.76 9.11 USD |
+1.33
|
A$9.11B 6.03B USD | A$698.27K 462.16K USD | A$13.69 9.06 USD | A$14.04 9.29 USD | A$9.11B 6.03B USD | 0 | -A$0.70 -0.4 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.49 — |
-5.17
|
$6.03B — | $425.00 — | $4.56 — | $4.67 — | $6.03B — | 19.52 | $0.23 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.84 19.17 USD |
-0.54
|
CA$8.04B 5.96B USD | CA$602.79K 447.31K USD | CA$25.83 19.17 USD | CA$26.27 19.49 USD | CA$8.04B 5.96B USD | 9.75 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.00 25.23 USD |
-1.19
|
CA$7.90B 5.86B USD | CA$325.38K 241.45K USD | CA$33.97 25.21 USD | CA$34.69 25.74 USD | CA$7.90B 5.86B USD | 39.53 | CA$0.86 0.64 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥41.72M 6.16M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.54 — |
-0.48
|
$5.77B — | $76.93K — | $18.50 — | $18.79 — | $5.77B — | 9.75 | $1.90 — | ||
Ampol Limited
ALD.AX
AU
|
A$36.45 24.12 USD |
-0.87
|
A$8.69B 5.75B USD | A$491.32K 325.19K USD | A$36.00 23.83 USD | A$36.69 24.28 USD | A$8.69B 5.75B USD | 104.14 | A$0.35 0.23 USD | ||
Harbour Energy
HBRIY
US
|
$3.66 — |
-6.39
|
$5.74B — | $11.65K — | $3.58 — | $3.76 — | $5.74B — | 0 | -$0.16 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.55 4.34 USD |
-0.46
|
A$8.65B 5.72B USD | A$3.20M 2.12M USD | A$6.37 4.22 USD | A$6.63 4.39 USD | A$8.65B 5.72B USD | 19.84 | A$0.33 0.22 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.38 — |
-0.04
|
$5.68B — | $1.52M — | $24.31 — | $24.81 — | $5.68B — | 31.25 | $0.78 — | ||
PrairieSky Royalty
PREKF
US
|
$24.33 — |
-1.17
|
$5.65B — | $100.00 — | $24.36 — | $24.36 — | $5.65B — | 39.24 | $0.62 — | ||
|
Murphy Oil
MUR
US
|
$38.84 — |
+0.91
|
$5.57B — | $1.31M — | $37.86 — | $39.33 — | $5.57B — | 65.83 | $0.59 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.70 11.2 USD |
+8.93
|
€4.80B 5.54B USD | €111.79K 129.04K USD | €9.22 10.64 USD | €9.82 11.34 USD | €4.80B 5.54B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.69 11.19 USD |
+6.6
|
€4.80B 5.54B USD | €4.34K 5.01K USD | €9.24 10.67 USD | €9.74 11.24 USD | €4.80B 5.54B USD | 0 | -€0.19 -0.2 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥37.09B 5.47B USD | CN¥685.03M 101.07M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
Uranium Energy
UEC
US
|
$11.03 — |
+3.76
|
$5.41B — | $12.49M — | $10.72 — | $11.37 — | $5.41B — | 0 | -$0.22 — | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.80 5.03 USD |
-0.72
|
R$26.56B 5.38B USD | R$4.41M 894.79K USD | R$24.61 4.99 USD | R$25.07 5.08 USD | R$26.56B 5.38B USD | 8.70 | R$2.85 0.58 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥36.31B 5.36B USD | CN¥13.14M 1.94M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
Magnolia Oil & Gas
MGY
US
|
$27.62 — |
+1.43
|
$5.26B — | $1.97M — | $26.98 — | $27.93 — | $5.26B — | 15.96 | $1.73 — | ||
|
Ultrapar Participações
UGP
US
|
$4.89 — |
-0.2
|
$5.24B — | $1.80M — | $4.84 — | $4.92 — | $5.24B — | 8.89 | $0.55 — | ||
Golar LNG
GLNG
US
|
$51.17 — |
+1.23
|
$5.21B — | $1.29M — | $50.40 — | $51.38 — | $5.21B — | 38.18 | $1.34 — | ||
California Resources
CRC
US
|
$58.61 — |
+3.08
|
$5.20B — | $328.75K — | $55.81 — | $58.93 — | $5.20B — | 0 | -$5.13 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 720.00 0.05 USD |
+8.27
|
IDR 80.93T 5.17B USD | IDR 690.44M 44.12K USD | IDR 665.00 0.04 USD | IDR 735.00 0.05 USD | IDR 80.93T 5.17B USD | 32.89 | IDR 21.89 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥34.83B 5.14B USD | CN¥34.42M 5.08M USD | CN¥19.96 2.95 USD | CN¥21.40 3.16 USD | CN¥34.83B 5.14B USD | 21.23 | CN¥0.98 0.14 USD | ||
|
Whitehaven Coal
WHITF
US
|
$6.11 — |
-1.77
|
$5.03B — | $500.00 — | $6.25 — | $6.25 — | $5.03B — | 11.10 | $0.55 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.88 46.03 USD |
-1.92
|
€4.32B 4.99B USD | €153.66K 177.38K USD | €39.30 45.37 USD | €40.70 46.98 USD | €4.32B 4.99B USD | 4.83 | €8.25 9.52 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹274.75 3.32 USD |
+4.45
|
₹412.13B 4.99B USD | ₹3.01M 36.38K USD | ₹264.00 3.19 USD | ₹275.20 3.33 USD | ₹412.13B 4.99B USD | 10.53 | ₹26.07 0.32 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.06 — |
-0.9
|
$4.98B — | $227.54K — | $32.68 — | $33.38 — | $4.98B — | 16.28 | $2.03 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.39 — |
-0.14
|
$4.97B — | $787.31K — | $7.31 — | $7.45 — | $4.97B — | 0 | -$0.44 — | ||
PBF Energy
PBF
US
|
$41.89 — |
+1.85
|
$4.96B — | $1.44M — | $40.63 — | $42.99 — | $4.96B — | 11.05 | $3.79 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.88 5.88 USD |
-0.45
|
A$7.31B 4.84B USD | A$2.82M 1.87M USD | A$8.73 5.78 USD | A$9.05 5.99 USD | A$7.31B 4.84B USD | 11.24 | A$0.79 0.52 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥32.68B 4.82B USD | CN¥35.04M 5.17M USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥32.68B 4.82B USD | 23.23 | CN¥0.39 0.06 USD | ||
|
Liberty Energy
LBRT
US
|
$28.87 — |
+3
|
$4.71B — | $3.15M — | $27.74 — | $29.15 — | $4.71B — | 31.72 | $0.91 — | ||
CNX Resources
CNX
US
|
$33.15 — |
+3.24
|
$4.69B — | $1.02M — | $32.09 — | $33.30 — | $4.69B — | 4.41 | $7.50 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.65 0.98 USD |
+2.14
|
HK$36.50B 4.67B USD | HK$4.71M 601.85K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$36.50B 4.67B USD | 8.31 | HK$0.92 0.12 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.02 9.66 USD |
-1.74
|
CA$6.23B 4.62B USD | CA$1.95M 1.45M USD | CA$12.86 9.54 USD | CA$13.26 9.84 USD | CA$6.23B 4.62B USD | 0 | -CA$0.18 -0.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥30.68B 4.53B USD | CN¥155.84M 22.99M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥30.68B 4.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rubis
0RTS.IL
GB
|
€36.16 41.74 USD |
+0.47
|
€3.86B 4.46B USD | €760.00 877.29 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.86B 4.46B USD | 14.12 | €2.56 2.96 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.31 — |
-1.79
|
$4.45B — | $4.17K — | $9.22 — | $9.50 — | $4.45B — | 0 | -$0.13 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,630 65.01 USD |
+1
|
¥658B 4.44B USD | ¥779K 5.26K USD | ¥9,462 63.87 USD | ¥9,716 65.59 USD | ¥658B 4.44B USD | 11.36 | ¥847 5.72 USD | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
0
|
$4.36B — | $7.28M — | $11.26 — | $11.84 — | $4.36B — | 0 | -$0.30 — | ||
|
Worley Limited
WOR.AX
AU
|
A$12.73 8.43 USD |
+0.08
|
A$6.45B 4.27B USD | A$2.03M 1.34M USD | A$12.66 8.38 USD | A$12.82 8.49 USD | A$6.45B 4.27B USD | 19.28 | A$0.66 0.44 USD | ||
|
Rubis
RUI.PA
FR
|
€35.94 41.49 USD |
-0.06
|
€3.69B 4.26B USD | €169.69K 195.88K USD | €35.70 41.21 USD | €36.30 41.9 USD | €3.69B 4.26B USD | 12.06 | €2.98 3.44 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
+1.33
|
IDR 65.67T 4.2B USD | IDR 36.92M 2.36K USD | IDR 2,250.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 65.67T 4.2B USD | 7.27 | IDR 313.50 0.02 USD | ||
|
Cactus
WHD
US
|
$59.10 — |
+0.9
|
$4.10B — | $311.74K — | $58.11 — | $59.40 — | $4.10B — | 55.23 | $1.07 — | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 145.20B 4.09B USD | THB 16.94M 476.76K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
International Seaways
INSW
US
|
$82.01 — |
+5.13
|
$4.06B — | $484.77K — | $75.36 — | $82.11 — | $4.06B — | 7.46 | $10.98 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.28 8.37 USD |
-2.42
|
CA$5.46B 4.05B USD | CA$2.07M 1.53M USD | CA$11.17 8.29 USD | CA$11.53 8.56 USD | CA$5.46B 4.05B USD | 25.06 | CA$0.45 0.33 USD | ||
|
Comstock Resources
CRK
US
|
$13.52 — |
+2.66
|
$3.97B — | $1.86M — | $13.07 — | $13.74 — | $3.97B — | 6.11 | $2.21 — | ||
Scorpio Tankers
STNG
US
|
$79.05 — |
+3.78
|
$3.93B — | $517.81K — | $75.81 — | $79.09 — | $3.93B — | 7.80 | $10.13 — | ||
Oceaneering
OII
US
|
$39.39 — |
-1.03
|
$3.93B — | $522.60K — | $38.90 — | $39.84 — | $3.93B — | 11.72 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.25 — |
+0.15
|
$3.92B — | $491.31K — | $38.88 — | $39.98 — | $3.92B — | 0 | -$3.79 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.05 15.62 USD |
-0.14
|
CA$5.26B 3.9B USD | CA$503.83K 373.87K USD | CA$20.74 15.39 USD | CA$21.46 15.92 USD | CA$5.26B 3.9B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Athabasca Oil
ATHOF
US
|
$8.06 — |
-2.77
|
$3.90B — | $13.14K — | $8.00 — | $8.24 — | $3.90B — | 25.18 | $0.32 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.28 5.5 USD |
+2.61
|
CN¥26.32B 3.88B USD | CN¥23.41M 3.45M USD | CN¥35.50 5.24 USD | CN¥37.80 5.58 USD | CN¥26.32B 3.88B USD | 18.27 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥26.31B 3.88B USD | CN¥40.86M 6.03M USD | CN¥12.78 1.89 USD | CN¥13.65 2.01 USD | CN¥26.31B 3.88B USD | 19.51 | CN¥0.68 0.1 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$26.73 — |
-5.51
|
$3.88B — | $705.93K — | $26.01 — | $27.80 — | $3.88B — | 27.27 | $0.98 — | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.20 3.87 USD |
+2.71
|
MYR 18.08B 3.84B USD | MYR 1.27M 269.47K USD | MYR 17.88 3.8 USD | MYR 18.38 3.91 USD | MYR 18.08B 3.84B USD | 16.54 | MYR 1.10 0.23 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.26 18.74 USD |
-0.08
|
CA$5.17B 3.84B USD | CA$416.81K 309.3K USD | CA$25.07 18.6 USD | CA$25.54 18.95 USD | CA$5.17B 3.84B USD | 10.93 | CA$2.31 1.71 USD | ||
Tidewater
TDW
US
|
$76.91 — |
+3.62
|
$3.82B — | $422.90K — | $72.79 — | $77.25 — | $3.82B — | 12.96 | $5.93 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.58 — |
+0.87
|
$3.82B — | $5.24M — | $11.25 — | $11.76 — | $3.82B — | 0 | -$0.73 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.95 1.47 USD |
+1.22
|
CN¥25.78B 3.8B USD | CN¥85.92M 12.68M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥25.78B 3.8B USD | 11.98 | CN¥0.83 0.12 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.66 22.01 USD |
+0.17
|
CA$5.12B 3.8B USD | CA$528.63K 392.28K USD | CA$29.41 21.82 USD | CA$29.96 22.23 USD | CA$5.12B 3.8B USD | 33.32 | CA$0.89 0.66 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.78 3.79 USD |
-0.86
|
QAR 13.70B 3.76B USD | QAR 303.49K 83.38K USD | QAR 13.73 3.77 USD | QAR 13.89 3.82 USD | QAR 13.70B 3.76B USD | 14.06 | QAR 0.98 0.27 USD | ||
|
Energy Fuels
UUUU
US
|
$15.04 — |
-0.27
|
$3.76B — | $6.50M — | $14.82 — | $15.37 — | $3.76B — | 0 | -$0.29 — | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.53 24.14 USD |
-0.03
|
CA$5.04B 3.74B USD | CA$428.67K 318.1K USD | CA$32.32 23.98 USD | CA$32.72 24.28 USD | CA$5.04B 3.74B USD | 37.39 | CA$0.87 0.65 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
+12.14
|
IDR 58.30T 3.73B USD | IDR 2.34B 149.26K USD | IDR 143.00 0.0091 USD | IDR 162.00 0.01 USD | IDR 58.30T 3.73B USD | 35.84 | IDR 4.38 0.0002 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.03 — |
-0.22
|
$3.69B — | $600.00 — | $18.08 — | $18.12 — | $3.69B — | 10.86 | $1.66 — | ||
Gibson Energy
GBNXF
US
|
$21.29 — |
-0.33
|
$3.67B — | $100.00 — | $21.22 — | $21.22 — | $3.67B — | 33.26 | $0.64 — | ||
|
New Hope
NHPEF
US
|
$4.28 — |
+1.9
|
$3.66B — | $11.40K — | $4.20 — | $4.28 — | $3.66B — | 32.92 | $0.13 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥24.51B 3.62B USD | CN¥51.55M 7.61M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.51B 3.62B USD | 10.13 | CN¥0.69 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥24.32B 3.59B USD | CN¥52.47M 7.74M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.12 11.68 USD |
-0.78
|
€3.09B 3.57B USD | €249.97K 288.55K USD | €10.12 11.68 USD | €10.39 11.99 USD | €3.09B 3.57B USD | 6.88 | €1.47 1.7 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.47 4.8 USD |
-0.77
|
CA$4.68B 3.47B USD | CA$2.65M 1.97M USD | CA$6.42 4.76 USD | CA$6.54 4.85 USD | CA$4.68B 3.47B USD | 0 | -CA$0.45 -0.3 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||