结果页面 3，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.36
|
$5.60B — | $797.18K — | $1.90 — | $1.92 — | $5.60B — | 10.62 | $0.18 — | |
| Uranium Energy UEC | $11.59 — |
-5.93
|
$5.60B — | $12.32M — | $11.51 — | $12.36 — | $5.60B — | 0 | -$0.20 — | |
| Frontline FRO | $25.05 — |
+0.68
|
$5.58B — | $2.99M — | $24.98 — | $25.74 — | $5.58B — | 23.19 | $1.08 — | |
| NOV NOV | $15.27 — |
-0.84
|
$5.57B — | $5.30M — | $15.19 — | $15.54 — | $5.57B — | 15.42 | $0.99 — | |
| SINOPEC SSC 1033.HK | HK$0.85 0.11 USD |
-1.16
|
HK$43.52B 5.56B USD | HK$162.23M 20.74M USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$43.52B 5.56B USD | 28.33 | HK$0.03 0.003 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥39.84B 5.54B USD | CN¥604.75M 84.09M USD | CN¥2.44 0.34 USD | CN¥2.68 0.37 USD | CN¥39.84B 5.54B USD | 87.66 | CN¥0.03 0.004 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.34 8.41 USD |
-4.38
|
CA$7.42B 5.51B USD | CA$3.63M 2.7M USD | CA$11.29 8.38 USD | CA$12.13 9 USD | CA$7.42B 5.51B USD | 0 | -CA$0.59 -0.4 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 190.85 18.31 USD |
+0.32
|
NOK 57.34B 5.5B USD | NOK 21.90K 2.1K USD | NOK 190.30 18.26 USD | NOK 192.30 18.45 USD | NOK 57.34B 5.5B USD | 192.77 | NOK 0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.12 41.67 USD |
0
|
€5.02B 5.49B USD | €161.00 175.99 USD | €37.94 41.47 USD | €38.40 41.98 USD | €5.02B 5.49B USD | 12.29 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 255.00 24.46 USD |
+2
|
NOK 57.18B 5.48B USD | NOK 1.48M 142.15K USD | NOK 250.10 23.99 USD | NOK 255.90 24.55 USD | NOK 57.18B 5.48B USD | 23.28 | NOK 10.95 1.05 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.95 2.39 USD |
+3.71
|
SAR 20.49B 5.47B USD | SAR 3.89M 1.04M USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 20.49B 5.47B USD | 0 | -SAR 2.47 -0.6 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 192.30 18.45 USD |
+0.73
|
NOK 56.95B 5.46B USD | NOK 157.95K 15.15K USD | NOK 190.20 18.25 USD | NOK 192.00 18.42 USD | NOK 56.95B 5.46B USD | 21.34 | NOK 9.01 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.51 18.93 USD |
-1.7
|
CA$7.23B 5.36B USD | CA$2.28M 1.69M USD | CA$24.22 17.97 USD | CA$26.08 19.35 USD | CA$7.23B 5.36B USD | 0 | -CA$2.54 -1.8 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 224.00 0.01 USD |
+16.67
|
IDR 83.18T 5.32B USD | IDR 3.48B 222.44K USD | IDR 189.00 0.01 USD | IDR 240.00 0.02 USD | IDR 83.18T 5.32B USD | 0 | -IDR 1.19 -0.00007 USD | |
| NexGen Energy NXE | $8.09 — |
-4.49
|
$5.30B — | $6.34M — | $8.04 — | $8.65 — | $5.30B — | 0 | -$0.42 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Icahn Enterprises L.P IEP | $8.78 — |
-2.44
|
$5.27B — | $1.80M — | $8.60 — | $9.06 — | $5.27B — | 0 | -$0.73 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.56 — |
+0.11
|
$5.25B — | $105.12K — | $17.28 — | $18.68 — | $5.25B — | 0 | -$1.82 — | |
| Weatherford WFRD | $72.24 — |
-0.41
|
$5.18B — | $1.40M — | $70.73 — | $73.68 — | $5.18B — | 13.08 | $5.52 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.13 — |
-2.21
|
$5.14B — | $127.06K — | $17.27 — | $18.58 — | $5.14B — | 0 | -$1.81 — | |
| Petronet LNG Limited PETRONET.NS | ₹278.90 3.37 USD |
-0.55
|
₹419.62B 5.08B USD | ₹3.03M 36.65K USD | ₹278.20 3.37 USD | ₹283.45 3.43 USD | ₹419.62B 5.08B USD | 11.40 | ₹24.46 0.3 USD | |
| Vista Energy, S.A.B. de C.V VIST | $47.55 — |
-3.96
|
$5.08B — | $1.40M — | $47.33 — | $50.00 — | $5.08B — | 7.02 | $6.77 — | |
| Matador Resources Company MTDR | $40.80 — |
+2.31
|
$5.07B — | $1.82M — | $40.01 — | $41.33 — | $5.07B — | 6.53 | $6.24 — | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+0.28
|
€4.63B 5.06B USD | €749.69K 819.51K USD | €2.31 2.53 USD | €2.34 2.56 USD | €4.63B 5.06B USD | 0 | -€0.24 -0.2 USD | |
| Cosan CSAN | $5.08 — |
-2.12
|
$5.03B — | $3.17M — | $4.88 — | $5.24 — | $5.03B — | 0 | -$4.86 — | |
| Yancoal Australia Ltd YAL.AX | A$5.70 3.77 USD |
-0.7
|
A$7.53B 4.98B USD | A$1.30M 857.17K USD | A$5.65 3.74 USD | A$5.81 3.85 USD | A$7.53B 4.98B USD | 7.80 | A$0.73 0.48 USD | |
| Saipem SpA SPM.MI | €2.33 2.54 USD |
+0.56
|
€4.56B 4.98B USD | €25.14M 27.48M USD | €2.31 2.52 USD | €2.34 2.56 USD | €4.56B 4.98B USD | 14.55 | €0.16 0.17 USD | |
| CNX Resources CNX | $36.80 — |
-0.59
|
$4.96B — | $1.05M — | $36.74 — | $37.59 — | $4.96B — | 22.30 | $1.65 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥35.56B 4.94B USD | CN¥439.82M 61.15M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd 3668.HK | HK$29.22 3.74 USD |
-0.54
|
HK$38.58B 4.93B USD | HK$1.72M 219.31K USD | HK$28.72 3.67 USD | HK$29.40 3.76 USD | HK$38.58B 4.93B USD | 7.91 | HK$3.69 0.47 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.06 41.6 USD |
-0.16
|
€4.49B 4.91B USD | €75.83K 82.9K USD | €37.94 41.47 USD | €38.40 41.98 USD | €4.49B 4.91B USD | 9.23 | €4.12 4.5 USD | |
| Cosan S.A. CSAN3.SA | R$6.10 1.24 USD |
-4.84
|
R$24.15B 4.9B USD | R$68.74M 13.93M USD | R$6.04 1.22 USD | R$6.49 1.32 USD | R$24.15B 4.9B USD | 0 | -R$6.41 -1.2 USD | |
| Ampol Limited ALD.AX | A$30.94 20.48 USD |
-1.81
|
A$7.37B 4.88B USD | A$620.05K 410.38K USD | A$30.75 20.35 USD | A$31.36 20.75 USD | A$7.37B 4.88B USD | 0 | -A$0.58 -0.3 USD | |
| Yancoal Australia YACAF | $3.66 — |
-2.34
|
$4.83B — | $750.00 — | $3.66 — | $3.84 — | $4.83B — | 7.78 | $0.47 — | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
+0.18
|
CN¥34.64B 4.82B USD | CN¥77.87M 10.83M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | |
| SBM Offshore N.V. 0NIS.IL | €23.64 25.84 USD |
+5.96
|
€4.40B 4.81B USD | €80.29K 87.77K USD | €22.96 25.1 USD | €24.20 26.45 USD | €4.40B 4.81B USD | 13.66 | €1.73 1.89 USD | |
| Worley Limited WOR.AX | A$14.03 9.29 USD |
-1.27
|
A$7.24B 4.79B USD | A$1.26M 834.42K USD | A$13.88 9.19 USD | A$14.21 9.4 USD | A$7.24B 4.79B USD | 18.22 | A$0.77 0.51 USD | |
| Transportadora de Gas del Sur TGS | $30.04 — |
-1.6
|
$4.76B — | $200.79K — | $29.35 — | $30.70 — | $4.76B — | 18.09 | $1.66 — | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.44 4.77 USD |
-0.97
|
MYR 22.29B 4.74B USD | MYR 255.20K 54.26K USD | MYR 22.32 4.75 USD | MYR 22.84 4.86 USD | MYR 22.29B 4.74B USD | 19.51 | MYR 1.15 0.24 USD | |
| Noble Corporation plc NE | $29.67 — |
+0.3
|
$4.71B — | $1.08M — | $29.30 — | $30.57 — | $4.71B — | 21.34 | $1.39 — | |
| Ultrapar Participações S.A. UGPA3.SA | R$21.75 4.41 USD |
-4.77
|
R$23.23B 4.71B USD | R$16.48M 3.34M USD | R$21.36 4.33 USD | R$23.82 4.83 USD | R$23.23B 4.71B USD | 8.30 | R$2.62 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.70 0.39 USD |
-2.14
|
THB 166.58B 4.69B USD | THB 19.24M 541.33K USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 166.58B 4.69B USD | 13.43 | THB 1.02 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.70 0.39 USD |
-2.14
|
THB 164.40B 4.63B USD | THB 19.24M 541.42K USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | |
| Centrus Energy LEU | $253.85 — |
-7.89
|
$4.62B — | $1.21M — | $247.92 — | $269.00 — | $4.62B — | 39.54 | $6.42 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.74 19.84 USD |
-0.93
|
CA$6.22B 4.62B USD | CA$212.18K 157.45K USD | CA$26.61 19.75 USD | CA$27.17 20.16 USD | CA$6.22B 4.62B USD | 28.75 | CA$0.93 0.69 USD | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| SBM Offshore N.V. SBMO.AS | €24.22 26.48 USD |
+8.22
|
€4.11B 4.49B USD | €1.02M 1.12M USD | €23.32 25.49 USD | €24.16 26.41 USD | €4.11B 4.49B USD | 13.91 | €1.74 1.9 USD | |
| Ultrapar Participações UGP | $4.09 — |
-4.22
|
$4.46B — | $2.54M — | $4.02 — | $4.16 — | $4.46B — | 8.17 | $0.50 — | |
| PrairieSky Royalty PREKF | $19.00 — |
-0.37
|
$4.42B — | $100.00 — | $19.00 — | $19.00 — | $4.42B — | 28.78 | $0.66 — | |
| Transocean RIG | $4.01 — |
-2.91
|
$4.42B — | $39.09M — | $3.98 — | $4.23 — | $4.42B — | 0 | -$3.34 — | |
| Energy Fuels Inc. VO51.F | €13.29 14.53 USD |
-2.71
|
€3.99B 4.37B USD | €3.50K 3.83K USD | €13.11 14.33 USD | €13.98 15.28 USD | €3.99B 4.37B USD | 0 | -€0.41 -0.4 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.67 1.21 USD |
+2.6
|
CN¥31.28B 4.35B USD | CN¥46.03M 6.4M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥31.28B 4.35B USD | 21.67 | CN¥0.40 0.06 USD | |
| PBF Energy PBF | $37.42 — |
-3.33
|
$4.34B — | $1.84M — | $36.81 — | $38.85 — | $4.34B — | 0 | -$4.59 — | |
| Harbour Energy HBRIY | $3.06 — |
-2.86
|
$4.32B — | $226.00 — | $3.06 — | $3.06 — | $4.32B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $22.85 — |
+0.48
|
$4.31B — | $1.29M — | $22.61 — | $23.11 — | $4.31B — | 12.69 | $1.80 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | |
| Murphy Oil MUR | $29.49 — |
+2.22
|
$4.21B — | $1.43M — | $28.86 — | $29.91 — | $4.21B — | 29.48 | $1.00 — | |
| Archrock AROC | $23.51 — |
-2.16
|
$4.12B — | $1.14M — | $23.32 — | $24.25 — | $4.12B — | 15.56 | $1.51 — | |
| California Resources CRC | $48.88 — |
+2.45
|
$4.09B — | $1.04M — | $48.07 — | $49.55 — | $4.09B — | 11.72 | $4.17 — | |
| Gulfport Energy GPOR | $211.24 — |
-0.15
|
$4.08B — | $226.04K — | $209.47 — | $214.15 — | $4.08B — | 0 | -$0.55 — | |
| Plains GP Holdings, L.P PAGP | $17.51 — |
+0.34
|
$4.08B — | $642.57K — | $17.42 — | $17.71 — | $4.08B — | 23.03 | $0.76 — | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+5.26
|
€3.71B 4.06B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.81 4.07 USD |
-0.6
|
QAR 14.77B 4.06B USD | QAR 507.14K 139.33K USD | QAR 14.80 4.07 USD | QAR 14.99 4.12 USD | QAR 14.77B 4.06B USD | 14.24 | QAR 1.04 0.29 USD | |
| Valaris VAL | $56.56 — |
+0.32
|
$3.94B — | $684.19K — | $55.78 — | $57.25 — | $3.94B — | 10.11 | $5.59 — | |
| Whitehaven Coal WHITF | $4.73 — |
+2.6
|
$3.93B — | $200.00 — | $4.60 — | $4.60 — | $3.93B — | 9.09 | $0.52 — | |
| Golar LNG GLNG | $37.93 — |
-0.5
|
$3.88B — | $1.31M — | $37.66 — | $38.12 — | $3.88B — | 65.39 | $0.58 — | |
| Whitehaven Coal Limited WHC.AX | A$7.05 4.67 USD |
+0.57
|
A$5.85B 3.88B USD | A$2.55M 1.69M USD | A$6.96 4.61 USD | A$7.12 4.71 USD | A$5.85B 3.88B USD | 8.81 | A$0.80 0.53 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.46 2.29 USD |
+2.81
|
CN¥27.55B 3.83B USD | CN¥25.69M 3.57M USD | CN¥15.75 2.19 USD | CN¥16.46 2.29 USD | CN¥27.55B 3.83B USD | 14.31 | CN¥1.15 0.16 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥27.54B 3.83B USD | CN¥10.56M 1.47M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Rubis 0RTS.IL | €32.77 35.82 USD |
+0.83
|
€3.50B 3.82B USD | €7.16K 7.82K USD | €32.50 35.53 USD | €32.94 36.01 USD | €3.50B 3.82B USD | 12.80 | €2.56 2.8 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.69 16.1 USD |
-2.03
|
CA$5.15B 3.82B USD | CA$1.42M 1.05M USD | CA$21.41 15.89 USD | CA$23.13 17.16 USD | CA$5.15B 3.82B USD | 0 | -CA$0.67 -0.4 USD | |
| Rubis RUI.PA | €32.78 35.83 USD |
+0.86
|
€3.38B 3.69B USD | €119.73K 130.88K USD | €32.44 35.46 USD | €32.96 36.03 USD | €3.38B 3.69B USD | 9.03 | €3.63 3.97 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹173.90 2.1 USD |
-0.29
|
₹304.78B 3.69B USD | ₹241.40K 2.92K USD | ₹172.75 2.09 USD | ₹178.00 2.15 USD | ₹304.78B 3.69B USD | 29.42 | ₹5.91 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹173.63 2.1 USD |
-0.5
|
₹304.30B 3.68B USD | ₹4.62M 55.94K USD | ₹172.58 2.09 USD | ₹178.17 2.16 USD | ₹304.30B 3.68B USD | 29.32 | ₹5.92 0.07 USD | |
| Energy Fuels UUUU | $15.48 — |
-2.15
|
$3.67B — | $12.43M — | $15.26 — | $16.52 — | $3.67B — | 0 | -$0.48 — | |
| CVR Energy CVI | $36.38 — |
-1.01
|
$3.66B — | $605.11K — | $36.13 — | $37.16 — | $3.66B — | 22.04 | $1.65 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.83 0.81 USD |
-0.34
|
CN¥25.78B 3.58B USD | CN¥61.74M 8.58M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥25.78B 3.58B USD | 12.67 | CN¥0.46 0.06 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,930.00 0.12 USD |
-1.78
|
IDR 55.58T 3.55B USD | IDR 89.25M 5.7K USD | IDR 1,930.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 55.58T 3.55B USD | 8.40 | IDR 229.67 0.01 USD | |
| Peabody Energy BTU | $29.07 — |
-4.11
|
$3.53B — | $2.80M — | $28.73 — | $30.76 — | $3.53B — | 0 | -$0.25 — | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.20 1 USD |
+0.42
|
CN¥25.24B 3.51B USD | CN¥25.90M 3.6M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥25.24B 3.51B USD | 10.90 | CN¥0.66 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.39 0.18 USD |
+0.72
|
HK$27.29B 3.49B USD | HK$7.14M 913.45K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$27.29B 3.49B USD | 0 | -HK$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.85 0.4 USD |
+0.35
|
CN¥24.98B 3.47B USD | CN¥46.41M 6.45M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥24.98B 3.47B USD | 0 | -CN¥0.01 -0.001 USD | |
| CGN MINING 1164.HK | HK$3.47 0.44 USD |
+1.46
|
HK$26.37B 3.37B USD | HK$48.15M 6.16M USD | HK$3.45 0.44 USD | HK$3.59 0.46 USD | HK$26.37B 3.37B USD | 86.75 | HK$0.04 0.005 USD | |
| CGN Mining Company Limited CGNMF | $0.43 — |
-4.06
|
$3.34B — | $2.50K — | $0.43 — | $0.43 — | $3.34B — | 43.50 | $0.01 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+0.41
|
CN¥23.89B 3.32B USD | CN¥6.46M 897.96K USD | CN¥34.00 4.73 USD | CN¥34.78 4.84 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.92 30.52 USD |
+1.16
|
€3.02B 3.31B USD | €222.65K 243.39K USD | €27.66 30.24 USD | €28.10 30.72 USD | €3.02B 3.31B USD | 34.89 | €0.80 0.87 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.76 1.64 USD |
+1.99
|
CN¥23.31B 3.24B USD | CN¥33.00M 4.59M USD | CN¥11.37 1.58 USD | CN¥11.87 1.65 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.62 0.09 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Alliance Resource Partners, L.P ARLP | $25.00 — |
-0.08
|
$3.21B — | $408.34K — | $24.70 — | $25.43 — | $3.21B — | 13.22 | $1.89 — | |
| Scorpio Tankers STNG | $61.76 — |
-2
|
$3.20B — | $788.23K — | $61.44 — | $63.21 — | $3.20B — | 10.31 | $5.99 — | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.78 15.42 USD |
-2.26
|
CA$4.17B 3.09B USD | CA$938.74K 696.6K USD | CA$20.72 15.38 USD | CA$21.36 15.85 USD | CA$4.17B 3.09B USD | 12.59 | CA$1.65 1.22 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥22.05B 3.07B USD | CN¥15.58M 2.17M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.22 1.28 USD |
+3.95
|
CN¥22.04B 3.06B USD | CN¥157.03M 21.83M USD | CN¥8.70 1.21 USD | CN¥9.52 1.32 USD | CN¥22.04B 3.06B USD | 0 | -CN¥0.60 -0.08 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.23 19.46 USD |
-1.32
|
CA$4.03B 2.99B USD | CA$225.19K 167.11K USD | CA$26.13 19.39 USD | CA$26.71 19.82 USD | CA$4.03B 2.99B USD | 70.89 | CA$0.37 0.27 USD | |
| Peyto Exploration & Development PEYUF | $14.85 — |
-2.37
|
$2.98B — | $2.90K — | $14.85 — | $15.22 — | $2.98B — | 12.58 | $1.18 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.76 0.52 USD |
0
|
CN¥20.99B 2.92B USD | CN¥59.59M 8.29M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.43 1.17 USD |
+0.48
|
CN¥20.82B 2.89B USD | CN¥22.76M 3.16M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥20.82B 2.89B USD | 36.65 | CN¥0.23 0.03 USD | |
| Black Stone Minerals, L.P BSM | $13.66 — |
-0.73
|
$2.89B — | $686.60K — | $13.61 — | $13.81 — | $2.89B — | 11.77 | $1.16 — | |
| Topaz Energy TPZEF | $18.69 — |
-0.95
|
$2.89B — | $3.60K — | $18.69 — | $18.95 — | $2.89B — | 71.88 | $0.26 — | |
| USA Compression Partners, LP USAC | $23.51 — |
+1.64
|
$2.88B — | $234.37K — | $23.13 — | $23.57 — | $2.88B — | 29.02 | $0.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||