结果页面 3，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Fuel Gas Company
NFG
US
|
$77.11 — |
-0.57
|
$7.33B — | $261.49K — | $75.67 — | $77.34 — | $7.33B — | 10.42 | $7.40 — | ||
Technip Energies N.V.
TE.PA
FR
|
€36.14 41.72 USD |
+1.23
|
€6.33B 7.3B USD | €584.22K 674.38K USD | €36.06 41.63 USD | €36.92 42.62 USD | €6.33B 7.3B USD | 18.43 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$41.70 — |
+4.54
|
$7.30B — | $107.00 — | $41.15 — | $41.22 — | $7.30B — | 18.45 | $2.26 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.83 11 USD |
+7.78
|
CA$9.82B 7.28B USD | CA$907.35K 673.31K USD | CA$14.45 10.72 USD | CA$14.95 11.09 USD | CA$9.82B 7.28B USD | 0 | -CA$0.68 -0.5 USD | ||
Noble Corporation plc
NE
US
|
$45.65 — |
-2.73
|
$7.28B — | $686.60K — | $45.15 — | $46.33 — | $7.28B — | 31.92 | $1.43 — | ||
Weatherford
WFRD
US
|
$100.47 — |
-0.82
|
$7.23B — | $465.63K — | $99.99 — | $102.78 — | $7.23B — | 15.72 | $6.39 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.09 38.2 USD |
-0.69
|
€6.16B 7.11B USD | €54.03K 62.37K USD | €32.49 37.5 USD | €33.36 38.51 USD | €6.16B 7.11B USD | 19.12 | €1.73 2 USD | ||
|
NexGen Energy
NXE
US
|
$10.60 — |
+7.61
|
$7.02B — | $3.60M — | $10.26 — | $10.70 — | $7.02B — | 0 | -$0.49 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.51 52.53 USD |
-0.13
|
€6.00B 6.92B USD | €3.24K 3.74K USD | €45.12 52.08 USD | €46.06 53.17 USD | €6.00B 6.92B USD | 14.68 | €3.10 3.58 USD | ||
SM Energy Company
SM
US
|
$28.71 — |
-7.82
|
$6.88B — | $3.73M — | $28.57 — | $29.68 — | $6.88B — | 12.11 | $2.37 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.85 31.8 USD |
-3.75
|
CA$9.18B 6.81B USD | CA$209.66K 155.58K USD | CA$41.53 30.82 USD | CA$43.44 32.24 USD | CA$9.18B 6.81B USD | 36.31 | CA$1.18 0.88 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.41 1.21 USD |
+1.8
|
QAR 24.45B 6.72B USD | QAR 12.33M 3.39M USD | QAR 4.36 1.2 USD | QAR 4.45 1.22 USD | QAR 24.45B 6.72B USD | 14.23 | QAR 0.31 0.09 USD | ||
Transocean
RIG
US
|
$5.86 — |
-3.06
|
$6.48B — | $23.32M — | $5.80 — | $5.96 — | $6.48B — | 0 | -$2.89 — | ||
|
Matador Resources Company
MTDR
US
|
$52.02 — |
-3.77
|
$6.46B — | $723.69K — | $50.82 — | $52.25 — | $6.46B — | 13.40 | $3.88 — | ||
Archrock
AROC
US
|
$36.52 — |
-0.25
|
$6.40B — | $389.97K — | $35.96 — | $36.82 — | $6.40B — | 19.84 | $1.84 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥42.65B 6.29B USD | CN¥111.43M 16.44M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥42.65B 6.29B USD | 75.00 | CN¥0.03 0.004 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.68 37.72 USD |
-3.31
|
€5.44B 6.28B USD | €543.12K 626.94K USD | €32.42 37.42 USD | €33.36 38.51 USD | €5.44B 6.28B USD | 7.19 | €4.54 5.24 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.16 20.15 USD |
+5.11
|
CA$8.45B 6.27B USD | CA$820.09K 608.56K USD | CA$26.55 19.7 USD | CA$27.23 20.21 USD | CA$8.45B 6.27B USD | 10.24 | CA$2.65 1.97 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.30 9.46 USD |
+3.92
|
A$9.47B 6.26B USD | A$877.08K 580.5K USD | A$13.98 9.25 USD | A$14.38 9.52 USD | A$9.47B 6.26B USD | 0 | -A$0.69 -0.4 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.84 | $6.02 — | ||
|
Valaris
VAL
US
|
$87.09 — |
-3.18
|
$6.03B — | $530.90K — | $86.30 — | $88.49 — | $6.03B — | 6.15 | $14.15 — | ||
|
Yancoal Australia
YACAF
US
|
$4.49 — |
-5.17
|
$6.03B — | $21.25K — | $4.30 — | $4.49 — | $6.03B — | 19.52 | $0.23 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.22 52.2 USD |
-1.57
|
€5.18B 5.98B USD | €105.87K 122.21K USD | €45.08 52.04 USD | €46.10 53.21 USD | €5.18B 5.98B USD | 8.66 | €5.22 6.03 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.05 1.04 USD |
-5.5
|
CN¥40.02B 5.91B USD | CN¥154.23M 22.76M USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥40.02B 5.91B USD | 30.65 | CN¥0.23 0.03 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€10.30 11.89 USD |
+6.19
|
€5.10B 5.88B USD | €126.74K 146.3K USD | €9.86 11.38 USD | €10.57 12.2 USD | €5.10B 5.88B USD | 0 | -€0.19 -0.2 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥39.64B 5.85B USD | CN¥45.67M 6.74M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥39.64B 5.85B USD | 10.00 | CN¥0.39 0.06 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.18 11.75 USD |
+5.06
|
€5.04B 5.82B USD | €3.20K 3.7K USD | €9.84 11.35 USD | €10.38 11.98 USD | €5.04B 5.82B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$11.86 — |
+7.52
|
$5.79B — | $10.18M — | $11.54 — | $12.30 — | $5.79B — | 0 | -$0.22 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.54 — |
-0.48
|
$5.77B — | $47.92K — | $18.99 — | $19.44 — | $5.77B — | 9.75 | $1.90 — | ||
Harbour Energy
HBRIY
US
|
$3.66 — |
-6.39
|
$5.74B — | $1.50K — | $3.45 — | $3.48 — | $5.74B — | 0 | -$0.16 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.19 24.63 USD |
-2.38
|
CA$7.71B 5.72B USD | CA$287.70K 213.49K USD | CA$32.91 24.42 USD | CA$33.42 24.8 USD | CA$7.71B 5.72B USD | 38.59 | CA$0.86 0.64 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.05 0.89 USD |
-8.33
|
CN¥38.67B 5.71B USD | CN¥333.54M 49.21M USD | CN¥5.99 0.88 USD | CN¥6.39 0.94 USD | CN¥38.67B 5.71B USD | 43.21 | CN¥0.14 0.02 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.33 — |
-1.17
|
$5.65B — | $550.00 — | $23.72 — | $24.30 — | $5.65B — | 39.24 | $0.62 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.75 — |
-2.58
|
$5.53B — | $1.09M — | $23.69 — | $24.09 — | $5.53B — | 30.44 | $0.78 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.74 4.19 USD |
-8.6
|
HK$43.23B 5.53B USD | HK$7.95M 1.02M USD | HK$32.68 4.18 USD | HK$35.58 4.55 USD | HK$43.23B 5.53B USD | 17.98 | HK$1.82 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥37.09B 5.47B USD | CN¥529.67M 78.15M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 745.00 0.05 USD |
+3.47
|
IDR 83.74T 5.35B USD | IDR 1.19B 76.17K USD | IDR 725.00 0.05 USD | IDR 810.00 0.05 USD | IDR 83.74T 5.35B USD | 34.03 | IDR 21.89 0.001 USD | ||
Ampol Limited
ALD.AX
AU
|
A$33.80 22.37 USD |
-7.27
|
A$8.05B 5.33B USD | A$2.10M 1.39M USD | A$33.75 22.34 USD | A$36.00 23.83 USD | A$8.05B 5.33B USD | 99.41 | A$0.34 0.23 USD | ||
|
Murphy Oil
MUR
US
|
$37.07 — |
-4.56
|
$5.31B — | $624.52K — | $36.20 — | $37.22 — | $5.31B — | 62.83 | $0.59 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.07 4.02 USD |
-7.33
|
A$8.02B 5.3B USD | A$7.53M 4.98M USD | A$5.99 3.96 USD | A$6.53 4.32 USD | A$8.02B 5.3B USD | 18.39 | A$0.33 0.22 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥35.36B 5.22B USD | CN¥18.50M 2.73M USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥35.36B 5.22B USD | 47.27 | CN¥0.11 0.02 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$23.95 4.85 USD |
-3.43
|
R$25.65B 5.2B USD | R$4.85M 982.47K USD | R$23.86 4.84 USD | R$25.16 5.1 USD | R$25.65B 5.2B USD | 8.40 | R$2.85 0.58 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹285.90 3.46 USD |
+4.06
|
₹428.85B 5.19B USD | ₹4.77M 57.67K USD | ₹280.25 3.39 USD | ₹291.00 3.52 USD | ₹428.85B 5.19B USD | 10.96 | ₹26.07 0.32 USD | ||
Golar LNG
GLNG
US
|
$50.97 — |
-0.39
|
$5.19B — | $429.53K — | $50.19 — | $51.17 — | $5.19B — | 38.03 | $1.34 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.18 — |
-1.61
|
$5.18B — | $1.68M — | $26.25 — | $27.29 — | $5.18B — | 15.70 | $1.73 — | ||
California Resources
CRC
US
|
$56.99 — |
-2.76
|
$5.06B — | $219.35K — | $55.77 — | $57.38 — | $5.06B — | 0 | -$5.13 — | ||
|
Ultrapar Participações
UGP
US
|
$4.71 — |
-3.78
|
$5.04B — | $1.90M — | $4.70 — | $4.99 — | $5.04B — | 8.55 | $0.55 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.11 — |
-1.77
|
$5.03B — | $500.00 — | $6.25 — | $6.25 — | $5.03B — | 11.10 | $0.55 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.33 — |
-0.74
|
$4.93B — | $614.53K — | $7.30 — | $7.40 — | $4.93B — | 0 | -$0.44 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$32.41 — |
-1.95
|
$4.88B — | $229.85K — | $31.92 — | $32.60 — | $4.88B — | 15.96 | $2.03 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.64 2.9 USD |
-5.62
|
CN¥32.87B 4.85B USD | CN¥40.80M 6.02M USD | CN¥19.00 2.8 USD | CN¥20.52 3.03 USD | CN¥32.87B 4.85B USD | 20.04 | CN¥0.98 0.14 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.38 44.3 USD |
-3.76
|
€4.16B 4.8B USD | €375.24K 433.16K USD | €38.00 43.86 USD | €39.34 45.41 USD | €4.16B 4.8B USD | 4.65 | €8.25 9.52 USD | ||
CNX Resources
CNX
US
|
$33.34 — |
+0.56
|
$4.72B — | $1.28M — | $32.51 — | $33.71 — | $4.72B — | 4.44 | $7.50 — | ||
PBF Energy
PBF
US
|
$39.75 — |
-5.11
|
$4.70B — | $1.26M — | $38.81 — | $40.34 — | $4.70B — | 10.48 | $3.79 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+3.09
|
CN¥31.63B 4.67B USD | CN¥178.21M 26.29M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
-3.31
|
CN¥31.60B 4.66B USD | CN¥47.95M 7.08M USD | CN¥8.68 1.28 USD | CN¥9.05 1.34 USD | CN¥31.60B 4.66B USD | 22.46 | CN¥0.39 0.06 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.55 0.97 USD |
-1.31
|
HK$36.03B 4.61B USD | HK$6.44M 824.06K USD | HK$7.42 0.95 USD | HK$7.73 0.99 USD | HK$36.03B 4.61B USD | 8.20 | HK$0.92 0.12 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.45 5.59 USD |
-4.84
|
A$6.96B 4.6B USD | A$6.52M 4.32M USD | A$8.30 5.49 USD | A$8.86 5.86 USD | A$6.96B 4.6B USD | 10.69 | A$0.79 0.52 USD | ||
|
Liberty Energy
LBRT
US
|
$28.04 — |
-2.87
|
$4.58B — | $1.31M — | $27.77 — | $28.56 — | $4.58B — | 30.81 | $0.91 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,916 66.94 USD |
+2.97
|
¥678B 4.57B USD | ¥662K 4.47K USD | ¥9,764 65.91 USD | ¥10,160 68.58 USD | ¥678B 4.57B USD | 11.70 | ¥847 5.72 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.82 9.51 USD |
-1.23
|
CA$6.13B 4.55B USD | CA$992.78K 736.7K USD | CA$12.31 9.13 USD | CA$12.83 9.52 USD | CA$6.13B 4.55B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.31 — |
-1.79
|
$4.45B — | $600.00 — | $8.82 — | $9.10 — | $4.45B — | 0 | -$0.13 — | ||
|
Rubis
0RTS.IL
GB
|
€35.66 41.16 USD |
-1.38
|
€3.81B 4.4B USD | €2.00K 2.31K USD | €35.62 41.12 USD | €36.52 42.16 USD | €3.81B 4.4B USD | 13.92 | €2.56 2.96 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$13.06 8.64 USD |
+2.59
|
A$6.61B 4.38B USD | A$3.46M 2.29M USD | A$12.81 8.48 USD | A$13.18 8.72 USD | A$6.61B 4.38B USD | 19.78 | A$0.66 0.44 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+1.75
|
IDR 66.82T 4.27B USD | IDR 38.91M 2.49K USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.82T 4.27B USD | 7.40 | IDR 313.50 0.02 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Rubis
RUI.PA
FR
|
€35.64 41.14 USD |
-0.83
|
€3.66B 4.23B USD | €274.55K 316.93K USD | €35.54 41.03 USD | €36.54 42.18 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.55M 268.58K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 15.44 | THB 0.79 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 173.00 0.01 USD |
+10.19
|
IDR 64.24T 4.11B USD | IDR 450.70M 28.8K USD | IDR 163.00 0.01 USD | IDR 191.00 0.01 USD | IDR 64.24T 4.11B USD | 39.49 | IDR 4.38 0.0002 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$22.05 16.36 USD |
+4.75
|
CA$5.51B 4.09B USD | CA$221.21K 164.15K USD | CA$21.90 16.25 USD | CA$23.07 17.12 USD | CA$5.51B 4.09B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.73 — |
-6.57
|
$4.08B — | $7.68M — | $10.57 — | $11.04 — | $4.08B — | 0 | -$0.30 — | ||
|
Cactus
WHD
US
|
$58.35 — |
-1.27
|
$4.05B — | $155.95K — | $57.62 — | $58.92 — | $4.05B — | 54.53 | $1.07 — | ||
|
International Seaways
INSW
US
|
$81.44 — |
-0.7
|
$4.03B — | $374.68K — | $79.93 — | $82.60 — | $4.03B — | 7.41 | $10.98 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.01 8.17 USD |
-2.39
|
CA$5.33B 3.95B USD | CA$1.54M 1.14M USD | CA$10.58 7.85 USD | CA$11.04 8.19 USD | CA$5.33B 3.95B USD | 24.46 | CA$0.45 0.33 USD | ||
Scorpio Tankers
STNG
US
|
$78.59 — |
-0.58
|
$3.91B — | $409.72K — | $76.45 — | $79.00 — | $3.91B — | 7.75 | $10.13 — | ||
|
Energy Fuels
UUUU
US
|
$15.65 — |
+4.06
|
$3.91B — | $5.35M — | $15.59 — | $16.51 — | $3.91B — | 0 | -$0.29 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.06 — |
-2.77
|
$3.90B — | $4.90K — | $7.68 — | $7.99 — | $3.90B — | 25.18 | $0.32 — | ||
|
Comstock Resources
CRK
US
|
$13.09 — |
-3.18
|
$3.84B — | $1.57M — | $12.86 — | $13.53 — | $3.84B — | 5.92 | $2.21 — | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.05 3.86 USD |
+0.21
|
QAR 13.97B 3.84B USD | QAR 413.18K 113.51K USD | QAR 14.00 3.85 USD | QAR 14.20 3.9 USD | QAR 13.97B 3.84B USD | 14.33 | QAR 0.98 0.27 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.12 3.85 USD |
+0.55
|
MYR 18.00B 3.83B USD | MYR 867.10K 184.37K USD | MYR 17.88 3.8 USD | MYR 18.26 3.88 USD | MYR 18.00B 3.83B USD | 16.47 | MYR 1.10 0.23 USD | ||
Oceaneering
OII
US
|
$38.27 — |
-2.84
|
$3.82B — | $297.18K — | $38.27 — | $39.50 — | $3.82B — | 11.39 | $3.36 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.08 — |
-2.43
|
$3.78B — | $249.38K — | $26.02 — | $26.81 — | $3.78B — | 26.61 | $0.98 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.50 21.89 USD |
-0.54
|
CA$5.09B 3.78B USD | CA$243.80K 180.91K USD | CA$28.76 21.34 USD | CA$29.57 21.94 USD | CA$5.09B 3.78B USD | 33.14 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.66 18.3 USD |
-2.38
|
CA$5.05B 3.75B USD | CA$533.92K 396.2K USD | CA$24.12 17.9 USD | CA$24.78 18.39 USD | CA$5.05B 3.75B USD | 10.67 | CA$2.31 1.71 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.75 5.27 USD |
-4.1
|
CN¥25.24B 3.72B USD | CN¥17.90M 2.64M USD | CN¥35.38 5.22 USD | CN¥36.66 5.41 USD | CN¥25.24B 3.72B USD | 18.23 | CN¥1.96 0.29 USD | ||
|
Helmerich & Payne
HP
US
|
$37.20 — |
-5.21
|
$3.72B — | $589.54K — | $37.11 — | $38.49 — | $3.72B — | 0 | -$3.79 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.71 1.88 USD |
-4.22
|
CN¥25.20B 3.72B USD | CN¥46.67M 6.89M USD | CN¥12.55 1.85 USD | CN¥13.30 1.96 USD | CN¥25.20B 3.72B USD | 18.69 | CN¥0.68 0.1 USD | ||
Tidewater
TDW
US
|
$74.69 — |
-2.88
|
$3.71B — | $313.72K — | $74.45 — | $76.25 — | $3.71B — | 12.59 | $5.93 — | ||
Gibson Energy
GBNXF
US
|
$21.29 — |
-0.33
|
$3.67B — | $500.00 — | $20.80 — | $20.80 — | $3.67B — | 33.26 | $0.64 — | ||
|
New Hope
NHPEF
US
|
$4.28 — |
+1.9
|
$3.66B — | $600.00 — | $4.09 — | $4.10 — | $3.66B — | 32.92 | $0.13 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.08 — |
-4.32
|
$3.66B — | $3.27M — | $10.80 — | $11.30 — | $3.66B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.65 — |
-2.32
|
$3.62B — | $2.90K — | $17.40 — | $18.04 — | $3.62B — | 10.63 | $1.66 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥24.49B 3.61B USD | CN¥43.39M 6.4M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥24.49B 3.61B USD | 12.31 | CN¥0.45 0.07 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.30 23.23 USD |
-2.73
|
CA$4.85B 3.6B USD | CA$211.09K 156.64K USD | CA$30.91 22.94 USD | CA$31.46 23.35 USD | CA$4.85B 3.6B USD | 35.97 | CA$0.87 0.65 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.17 11.74 USD |
+0.49
|
€3.11B 3.59B USD | €442.53K 510.82K USD | €9.95 11.49 USD | €10.48 12.1 USD | €3.11B 3.59B USD | 6.91 | €1.47 1.7 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.93 1.02 USD |
-0.86
|
CN¥24.30B 3.58B USD | CN¥40.96M 6.04M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥24.30B 3.58B USD | 10.04 | CN¥0.69 0.1 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹168.95 2.04 USD |
+4.97
|
₹296.10B 3.58B USD | ₹718.79K 8.7K USD | ₹164.20 1.99 USD | ₹171.15 2.07 USD | ₹296.10B 3.58B USD | 13.59 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹168.95 2.04 USD |
+4.93
|
₹296.10B 3.58B USD | ₹14.44M 174.67K USD | ₹164.11 1.99 USD | ₹171.25 2.07 USD | ₹296.10B 3.58B USD | 15.38 | ₹10.98 0.13 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.24 1.36 USD |
-7.14
|
CN¥23.94B 3.53B USD | CN¥101.87M 15.03M USD | CN¥9.08 1.34 USD | CN¥9.76 1.44 USD | CN¥23.94B 3.53B USD | 11.13 | CN¥0.83 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||