Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV
NOV
US
|
$18.76 — |
-2.65
|
$6.69B — | $5.10M — | $18.23 — | $19.30 — | $6.69B — | 69.48 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.61 19 USD |
-3.36
|
CA$8.81B 6.54B USD | CA$1.17M 868.86K USD | CA$25.60 19 USD | CA$26.30 19.52 USD | CA$8.81B 6.54B USD | 15.61 | CA$1.64 1.22 USD | ||
Plains GP
PAGP
US
|
$27.93 — |
+0.04
|
$6.51B — | $1.59M — | $27.50 — | $28.16 — | $6.51B — | 63.47 | $0.44 — | ||
Ampol Limited
ALD.AX
AU
|
A$38.99 27.24 USD |
-2.23
|
A$9.29B 6.49B USD | A$157.07K 109.72K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.29B 6.49B USD | 5.99 | A$6.50 4.54 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.26 21.08 USD |
-1.83
|
€5.58B 6.44B USD | €220.57K 254.61K USD | €18.13 20.93 USD | €18.80 21.7 USD | €5.58B 6.44B USD | 5.45 | €3.35 3.87 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.72 38.92 USD |
-4.37
|
€5.57B 6.42B USD | €354.33K 409.01K USD | €33.80 39.02 USD | €35.38 40.84 USD | €5.57B 6.42B USD | 7.37 | €4.57 5.28 USD | ||
Valaris
VAL
US
|
$92.19 — |
+0.51
|
$6.40B — | $692.95K — | $87.42 — | $92.78 — | $6.40B — | 6.95 | $13.26 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.31 — |
-2.92
|
$6.30B — | $129.61K — | $18.30 — | $18.75 — | $6.30B — | 15.38 | $1.19 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.31 26.94 USD |
-0.27
|
CA$8.44B 6.26B USD | CA$390.21K 289.56K USD | CA$35.76 26.54 USD | CA$36.75 27.27 USD | CA$8.44B 6.26B USD | 34.91 | CA$1.04 0.77 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥42.12B 6.22B USD | CN¥48.65M 7.18M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥42.12B 6.22B USD | 24.40 | CN¥0.27 0.04 USD | ||
Hess Midstream
HESM
US
|
$30.04 — |
-3.32
|
$6.19B — | $4.51M — | $29.52 — | $31.20 — | $6.19B — | 10.72 | $2.80 — | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.92 2.05 USD |
-1.42
|
CN¥41.64B 6.14B USD | CN¥7.57M 1.12M USD | CN¥13.85 2.04 USD | CN¥14.16 2.09 USD | CN¥41.64B 6.14B USD | 28.40 | CN¥0.49 0.07 USD | ||
Murphy Oil
MUR
US
|
$42.37 — |
-1.37
|
$6.08B — | $1.78M — | $41.16 — | $43.75 — | $6.08B — | 21.29 | $1.99 — | ||
PrairieSky Royalty
PREKF
US
|
$25.85 — |
-0.27
|
$6.01B — | $200.00 — | $25.58 — | $25.85 — | $6.01B — | 34.46 | $0.75 — | ||
Technip Energies N.V.
TE.PA
FR
|
€29.96 34.58 USD |
-4.71
|
€5.16B 5.95B USD | €363.75K 419.89K USD | €29.96 34.58 USD | €31.32 36.15 USD | €5.16B 5.95B USD | 19.71 | €1.52 1.75 USD | ||
Harbour Energy
HBRIY
US
|
$3.96 — |
-0.5
|
$5.92B — | $7.31K — | $3.96 — | $4.07 — | $5.92B — | 24.75 | $0.16 — | ||
CVR Energy
CVI
US
|
$58.63 — |
-3.46
|
$5.89B — | $611.28K — | $57.47 — | $61.00 — | $5.89B — | 88.83 | $0.66 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥39.44B 5.82B USD | CN¥14.39M 2.12M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥39.44B 5.82B USD | 9.94 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$81.18 — |
-5.04
|
$5.81B — | $2.22M — | $79.73 — | $84.86 — | $5.81B — | 16.01 | $5.07 — | ||
Technip Energies
THNPY
US
|
$33.63 — |
-4.51
|
$5.79B — | $1.50K — | $33.63 — | $34.94 — | $5.79B — | 19.00 | $1.77 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.37 8.44 USD |
-5.01
|
CA$7.53B 5.58B USD | CA$2.20M 1.63M USD | CA$11.26 8.36 USD | CA$11.65 8.64 USD | CA$7.53B 5.58B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-4.37
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥1.99 0.29 USD |
-1.96
|
CN¥37.72B 5.57B USD | CN¥51.95M 7.67M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥37.72B 5.57B USD | 49.75 | CN¥0.04 0.005 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.63 1 USD |
+0.97
|
QAR 20.11B 5.53B USD | QAR 4.81M 1.32M USD | QAR 3.53 0.97 USD | QAR 3.65 1 USD | QAR 20.11B 5.53B USD | 12.09 | QAR 0.30 0.08 USD | ||
International Seaways
INSW
US
|
$108.42 — |
-2.46
|
$5.37B — | $843.69K — | $106.00 — | $111.23 — | $5.37B — | 7.10 | $15.26 — | ||
NexGen Energy
NXE
US
|
$8.10 — |
-5.04
|
$5.36B — | $6.71M — | $8.04 — | $8.30 — | $5.36B — | 0 | -$0.28 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.70 4.05 USD |
-0.69
|
HK$41.86B 5.35B USD | HK$118.40K 15.14K USD | HK$31.40 4.01 USD | HK$31.80 4.07 USD | HK$41.86B 5.35B USD | 27.32 | HK$1.16 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.79 4.04 USD |
-1.62
|
A$7.64B 5.34B USD | A$1.55M 1.08M USD | A$5.68 3.97 USD | A$5.94 4.15 USD | A$7.64B 5.34B USD | 26.29 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.45 8 USD |
-3.74
|
A$7.58B 5.29B USD | A$145.50K 101.64K USD | A$11.41 7.97 USD | A$11.58 8.09 USD | A$7.58B 5.29B USD | 0 | -A$0.43 -0.3 USD | ||
CNX Resources
CNX
US
|
$35.73 — |
+1.62
|
$5.29B — | $1.45M — | $34.66 — | $35.81 — | $5.29B — | 5.68 | $6.28 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.40 3.51 USD |
-1.56
|
₹435.60B 5.27B USD | ₹1.81M 21.88K USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹435.60B 5.27B USD | 10.34 | ₹28.06 0.34 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.65 10.87 USD |
-0.68
|
CA$6.94B 5.15B USD | CA$3.47M 2.57M USD | CA$14.32 10.63 USD | CA$15.00 11.13 USD | CA$6.94B 5.15B USD | 293.00 | CA$0.05 0.04 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥34.45B 5.08B USD | CN¥58.71M 8.66M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥34.45B 5.08B USD | 11.87 | CN¥0.31 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥34.40B 5.08B USD | CN¥16.69M 2.46M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥34.40B 5.08B USD | 24.23 | CN¥0.25 0.04 USD | ||
Archrock
AROC
US
|
$28.39 — |
-4.64
|
$4.98B — | $1.68M — | $27.97 — | $29.71 — | $4.98B — | 15.94 | $1.78 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.48 — |
-0.38
|
$4.96B — | $1.45K — | $10.26 — | $10.48 — | $4.96B — | 262.00 | $0.04 — | ||
California Resources
CRC
US
|
$52.96 — |
-1.08
|
$4.70B — | $787.65K — | $51.84 — | $53.89 — | $4.70B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$75.79 — |
-3.11
|
$4.64B — | $1.41M — | $75.12 — | $79.38 — | $4.64B — | 21.17 | $3.58 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.40 0.95 USD |
-0.13
|
HK$35.31B 4.51B USD | HK$2.35M 300.39K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$35.31B 4.51B USD | 8.22 | HK$0.90 0.12 USD | ||
Golar LNG
GLNG
US
|
$44.03 — |
-2.13
|
$4.50B — | $1.30M — | $43.66 — | $44.99 — | $4.50B — | 30.79 | $1.43 — | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
+0.37
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — | ||
Crescent Energy
CRGY
US
|
$13.33 — |
-1.26
|
$4.40B — | $7.15M — | $13.12 — | $13.73 — | $4.40B — | 121.18 | $0.11 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
+1.82
|
THB 155.81B 4.38B USD | THB 28.86M 812.03K USD | THB 67.50 1.9 USD | THB 70.25 1.98 USD | THB 155.81B 4.38B USD | 4.72 | THB 14.75 0.42 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.23 1.21 USD |
-1.79
|
CN¥29.69B 4.38B USD | CN¥8.40M 1.24M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥29.69B 4.38B USD | 16.79 | CN¥0.49 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.61 5.32 USD |
-0.52
|
A$6.24B 4.36B USD | A$2.10M 1.47M USD | A$7.35 5.13 USD | A$7.67 5.36 USD | A$6.24B 4.36B USD | 15.85 | A$0.48 0.34 USD | ||
Icahn Enterprises
IEP
US
|
$6.13 — |
-0.33
|
$4.36B — | $1.63M — | $6.04 — | $6.17 — | $4.36B — | 0 | -$0.71 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥29.45B 4.35B USD | CN¥219.68M 32.41M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥29.45B 4.35B USD | 135.00 | CN¥0.01 0.001 USD | ||
Rubis
0RTS.IL
GB
|
€35.19 40.62 USD |
-1.29
|
€3.76B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 13.74 | €2.56 2.96 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.34 — |
-2.87
|
$4.30B — | $7.12M — | $10.93 — | $11.81 — | $4.30B — | 0 | -$0.24 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.7K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.76K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.00 | THB 0.45 0.01 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.91 8.84 USD |
-1.24
|
CA$5.73B 4.25B USD | CA$9.82M 7.28M USD | CA$11.91 8.84 USD | CA$12.09 8.97 USD | CA$5.73B 4.25B USD | 25.34 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.01 24.5 USD |
-1.73
|
CA$5.70B 4.23B USD | CA$1.17M 865.38K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.70B 4.23B USD | 33.00 | CA$1.00 0.74 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.71 0.4 USD |
-2.16
|
CN¥28.57B 4.22B USD | CN¥25.90M 3.82M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥28.57B 4.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥28.56B 4.21B USD | CN¥12.09M 1.78M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥28.56B 4.21B USD | 46.66 | CN¥0.09 0.01 USD | ||
Cactus
WHD
US
|
$60.38 — |
-5.91
|
$4.21B — | $681.12K — | $59.57 — | $64.84 — | $4.21B — | 53.91 | $1.12 — | ||
Rubis
RUI.PA
FR
|
€35.00 40.4 USD |
-1.35
|
€3.62B 4.18B USD | €139.14K 160.61K USD | €35.00 40.4 USD | €35.80 41.33 USD | €3.62B 4.18B USD | 10.76 | €3.25 3.75 USD | ||
Scorpio Tankers
STNG
US
|
$82.44 — |
-0.7
|
$4.13B — | $1.24M — | $81.39 — | $83.48 — | $4.13B — | 5.13 | $16.06 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.52 4.15 USD |
0
|
MYR 19.39B 4.12B USD | MYR 0.00 0 USD | MYR 19.52 4.15 USD | MYR 19.52 4.15 USD | MYR 19.39B 4.12B USD | 15.61 | MYR 1.25 0.27 USD | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
-0.25
|
$4.11B — | $100.00 — | $23.80 — | $23.80 — | $4.11B — | 33.52 | $0.71 — | ||
Athabasca Oil
ATHOF
US
|
$8.53 — |
-0.7
|
$4.11B — | $3.06K — | $8.53 — | $8.60 — | $4.11B — | 25.08 | $0.34 — | ||
Comstock Resources
CRK
US
|
$13.97 — |
+1.45
|
$4.10B — | $3.95M — | $13.09 — | $14.16 — | $4.10B — | 7.59 | $1.84 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥27.50B 4.06B USD | CN¥10.52M 1.55M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥27.50B 4.06B USD | 13.52 | CN¥0.46 0.07 USD | ||
Par Pacific
PARR
US
|
$80.18 — |
-5.34
|
$4.02B — | $1.04M — | $79.57 — | $85.26 — | $4.02B — | 4.94 | $16.22 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.02 1.02 USD |
-1.38
|
R$19.80B 4.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.80B 4.01B USD | 0 | -R$2.90 -0.5 USD | ||
Tidewater
TDW
US
|
$79.61 — |
-2.1
|
$3.96B — | $533.99K — | $75.83 — | $80.95 — | $3.96B — | 16.21 | $4.91 — | ||
TORM
TRMD
US
|
$38.53 — |
-2.08
|
$3.96B — | $1.28M — | $38.03 — | $39.19 — | $3.96B — | 6.34 | $6.07 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.94 — |
-0.54
|
$3.91B — | $128.35K — | $25.24 — | $26.05 — | $3.91B — | 9.71 | $2.67 — | ||
DHT
DHT
US
|
$24.12 — |
-0.17
|
$3.89B — | $4.60M — | $23.23 — | $24.39 — | $3.89B — | 8.20 | $2.94 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 257.80 37.8 USD |
-2.05
|
DKK 26.48B 3.88B USD | DKK 277.10K 40.63K USD | DKK 254.20 37.27 USD | DKK 265.00 38.85 USD | DKK 26.48B 3.88B USD | 6.63 | DKK 38.87 5.7 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.78 7.83 USD |
-4.44
|
€3.36B 3.88B USD | €22.48K 25.95K USD | €6.74 7.78 USD | €6.97 8.04 USD | €3.36B 3.88B USD | 0 | -€0.24 -0.2 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.35 18.81 USD |
-0.35
|
CA$5.21B 3.87B USD | CA$1.02M 756.09K USD | CA$24.69 18.32 USD | CA$25.70 19.07 USD | CA$5.21B 3.87B USD | 10.65 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.45 5.53 USD |
-1.72
|
CA$5.21B 3.87B USD | CA$4.38M 3.25M USD | CA$7.29 5.41 USD | CA$7.72 5.72 USD | CA$5.21B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.42 2.28 USD |
-2.59
|
CN¥25.81B 3.81B USD | CN¥3.93M 579.9K USD | CN¥15.30 2.26 USD | CN¥15.69 2.32 USD | CN¥25.81B 3.81B USD | 15.41 | CN¥1.00 0.15 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.00 18.47 USD |
-1.66
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 5.77 | €2.77 3.2 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.09 — |
-0.33
|
$3.72B — | $800.00 — | $17.88 — | $18.20 — | $3.72B — | 10.57 | $1.71 — | ||
Helmerich & Payne
HP
US
|
$37.13 — |
-2.93
|
$3.71B — | $862.17K — | $35.78 — | $38.46 — | $3.71B — | 0 | -$1.39 — | ||
Uranium Energy
UEC
US
|
$7.48 — |
-5.32
|
$3.71B — | $8.55M — | $7.40 — | $7.77 — | $3.71B — | 0 | -$0.28 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥25.00B 3.69B USD | CN¥11.51M 1.7M USD | CN¥9.51 1.4 USD | CN¥9.75 1.44 USD | CN¥25.00B 3.69B USD | 10.60 | CN¥0.91 0.13 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.81 25.09 USD |
-0.94
|
CA$4.93B 3.66B USD | CA$386.34K 286.69K USD | CA$33.26 24.68 USD | CA$34.33 25.47 USD | CA$4.93B 3.66B USD | 43.90 | CA$0.77 0.57 USD | ||
Oceaneering
OII
US
|
$36.62 — |
-16.94
|
$3.64B — | $3.45M — | $34.93 — | $40.39 — | $3.64B — | 10.58 | $3.46 — | ||
USA Compression Partners
USAC
US
|
$25.02 — |
-0.6
|
$3.63B — | $141.88K — | $24.55 — | $25.49 — | $3.63B — | 23.60 | $1.06 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 500.00 0.03 USD |
+0.81
|
IDR 56.20T 3.59B USD | IDR 49.20M 3.14K USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 56.20T 3.59B USD | 23.43 | IDR 21.34 0.001 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
-3.21
|
$3.56B — | $3.50K — | $4.36 — | $4.40 — | $3.56B — | 32.46 | $0.13 — | ||
Paramount Resources
PRMRF
US
|
$24.26 — |
-0.25
|
$3.54B — | $3.20K — | $23.81 — | $24.32 — | $3.54B — | 43.32 | $0.56 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹166.80 2.02 USD |
-0.51
|
₹292.33B 3.54B USD | ₹610.77K 7.39K USD | ₹163.10 1.97 USD | ₹171.50 2.07 USD | ₹292.33B 3.54B USD | 13.41 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.94 2.01 USD |
-0.94
|
₹290.83B 3.52B USD | ₹6.21M 75.1K USD | ₹163.11 1.97 USD | ₹168.00 2.03 USD | ₹290.83B 3.52B USD | 6.58 | ₹25.19 0.3 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.93 4.14 USD |
-0.34
|
A$5.01B 3.5B USD | A$831.24K 580.68K USD | A$5.82 4.07 USD | A$5.98 4.18 USD | A$5.01B 3.5B USD | 31.21 | A$0.19 0.13 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.25 22.45 USD |
-0.66
|
CA$4.69B 3.48B USD | CA$463.34K 343.83K USD | CA$29.98 22.25 USD | CA$30.81 22.86 USD | CA$4.69B 3.48B USD | 27.25 | CA$1.11 0.82 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.87 1.75 USD |
-1.98
|
CN¥23.53B 3.47B USD | CN¥8.14M 1.2M USD | CN¥11.77 1.74 USD | CN¥12.10 1.79 USD | CN¥23.53B 3.47B USD | 15.82 | CN¥0.75 0.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.80 22.04 USD |
-1.88
|
NOK 34.89B 3.35B USD | NOK 379.26K 36.38K USD | NOK 227.00 21.78 USD | NOK 235.80 22.62 USD | NOK 34.89B 3.35B USD | 7.93 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.57 — |
+0.65
|
$3.35B — | $200.00 — | $21.57 — | $21.57 — | $3.35B — | 26.62 | $0.81 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 52.36T 3.35B USD | IDR 368.23M 23.53K USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 52.36T 3.35B USD | 25.49 | IDR 5.53 0.0003 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.85 — |
+0.47
|
$3.33B — | $201.21K — | $25.49 — | $25.88 — | $3.33B — | 12.54 | $2.06 — | ||
Teekay Tankers
TNK
US
|
$95.31 — |
-0.71
|
$3.30B — | $245.10K — | $93.23 — | $95.77 — | $3.30B — | 5.61 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$56.91 — |
+0.25
|
$3.29B — | $44.94K — | $56.61 — | $57.23 — | $3.29B — | 19.69 | $2.89 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
-0.58
|
QAR 11.93B 3.28B USD | QAR 1.75M 481.68K USD | QAR 11.97 3.29 USD | QAR 12.15 3.34 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.53 29.33 USD |
-0.2
|
CA$4.41B 3.27B USD | CA$109.01K 80.89K USD | CA$39.13 29.04 USD | CA$40.26 29.88 USD | CA$4.41B 3.27B USD | 152.03 | CA$0.26 0.19 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.49 6.63 USD |
+0.16
|
A$4.63B 3.23B USD | A$751.74K 525.14K USD | A$9.37 6.55 USD | A$9.57 6.69 USD | A$4.63B 3.23B USD | 20.18 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.80 1.95 USD |
-3.29
|
A$4.62B 3.23B USD | A$4.75M 3.32M USD | A$2.75 1.92 USD | A$2.91 2.03 USD | A$4.62B 3.23B USD | 21.50 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
