Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $2K 191.86 USD | $0 0 USD | $0 0 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Keyera KEYUF | $27 — |
+0.67
|
$6.22B — | $321 — | $27 — | $27 — | $6.22B — | 23.47 | $1.15 — | |
| MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+4.31
|
$44.32B 6.16B USD | $120.2K 16.71K USD | $4.34 0.6 USD | $4.34 0.6 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| Equitrans Midstream ETRN | $14.18 — |
+2.01
|
$6.15B — | $4.05M — | $13.89 — | $14.31 — | $6.15B — | 15.41 | $0.92 — | |
| EnLink Midstream, LLC ENLC | $13.61 — |
-0.44
|
$6.14B — | $2.28M — | $13.59 — | $13.78 — | $6.14B — | 38.88 | $0.35 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $14.28M 401.87K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| MEG Energy MEGEF | $22.32 — |
-0.4
|
$6.09B — | $10.24K — | $22.21 — | $22.74 — | $6.09B — | 14.78 | $1.51 — | |
| PBF Energy PBF | $49.72 — |
-3.4
|
$5.9B — | $1.9M — | $49.55 — | $51.47 — | $5.9B — | 3.42 | $14.52 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.7 — |
+0.89
|
$5.87B — | $554.47K — | $22.57 — | $23.25 — | $5.87B — | 26.70 | $0.85 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.49 — |
+1.53
|
$5.82B — | $41.99K — | $22.28 — | $22.78 — | $5.82B — | 26.45 | $0.85 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+2.36
|
$5.72B — | $3.25M — | $1.91 — | $1.95 — | $5.72B — | 6.51 | $0.3 — | |
| SM Energy Company SM | $49.46 — |
+1.04
|
$5.69B — | $1.16M — | $48.94 — | $49.52 — | $5.69B — | 7.76 | $6.37 — | |
| Petronet LNG Limited PETRONET.NS | $313.1 3.79 USD |
+0.3
|
$469.65B 5.68B USD | $430.07K 5.2K USD | $312 3.77 USD | $316 3.82 USD | $469.65B 5.68B USD | 13.39 | $23.38 0.28 USD | |
| Tidewater TDW | $107.32 — |
+1.73
|
$5.66B — | $443.63K — | $105.48 — | $107.97 — | $5.66B — | 42.58 | $2.52 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Ampol Limited CTXAY | $47.18 — |
-0.88
|
$5.62B — | $8.37K — | $46.9 — | $47.22 — | $5.62B — | 15.67 | $3.01 — | |
| Valaris VAL | $77.25 — |
+0.85
|
$5.59B — | $730.24K — | $76.41 — | $77.92 — | $5.59B — | 6.86 | $11.25 — | |
| Gaztransport & Technigaz SA GTT.PA | $137.5 150.31 USD |
+0.66
|
$5.08B 5.55B USD | $27.05K 29.57K USD | $136.6 149.32 USD | $138.1 150.96 USD | $5.08B 5.55B USD | 25.27 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.4 150.2 USD |
+0.88
|
$5.08B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 34.26 | $4.01 4.38 USD | |
| Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.4
|
$8.37B 5.54B USD | $57.99K 38.38K USD | $35.05 23.19 USD | $35.45 23.46 USD | $8.37B 5.54B USD | 15.46 | $2.27 1.5 USD | |
| Yancoal Australia Ltd 3668.HK | $32.7 4.18 USD |
+0.15
|
$43.18B 5.52B USD | $3.22M 411.41K USD | $32.7 4.18 USD | $32.7 4.18 USD | $43.18B 5.52B USD | 4.56 | $7.17 0.92 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.65 5 USD |
-0.76
|
$26.86B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.86B 5.44B USD | 10.44 | $2.36 0.48 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.9 18.02 USD |
0
|
$56.46B 5.42B USD | $728 69.84 USD | $0 0 USD | $0 0 USD | $56.46B 5.42B USD | 189.79 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.25K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 83.45 | $2.26 0.22 USD | |
| Valvoline VVV | $41.41 — |
-0.86
|
$5.38B — | $1.22M — | $41.13 — | $41.98 — | $5.38B — | 28.17 | $1.47 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Cosan S.A. CSAN3.SA | $14.21 2.88 USD |
-0.84
|
$26.49B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 5.37B USD | 24.92 | $0.57 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.24 40.71 USD |
0
|
$4.91B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 12.01 | $3.1 3.39 USD | |
| Yancoal Australia Ltd YAL.AX | $6.13 4.06 USD |
+0.49
|
$8.09B 5.36B USD | $896.67K 593.47K USD | $6.1 4.04 USD | $6.2 4.1 USD | $8.09B 5.36B USD | 4.47 | $1.37 0.91 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.64 1.48 USD |
+0.95
|
$38.38B 5.34B USD | $210.65K 29.29K USD | $10.61 1.48 USD | $10.61 1.48 USD | $38.38B 5.34B USD | 8.86 | $1.2 0.17 USD | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Yancoal Australia YACAF | $4.02 — |
+1.77
|
$5.31B — | $25.58K — | $4 — | $4.09 — | $5.31B — | 4.32 | $0.93 — | |
| Cosan CSAN | $11.23 — |
+0.81
|
$5.31B — | $547.31K — | $11.04 — | $11.3 — | $5.31B — | 24.95 | $0.45 — | |
| Ultrapar Participações UGP | $4.81 — |
-0.82
|
$5.3B — | $654.32K — | $4.81 — | $4.89 — | $5.3B — | 10.45 | $0.46 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.3B — | $1.07K — | $17.51 — | $17.71 — | $5.3B — | 84.30 | $0.21 — | |
| National Fuel Gas Company NFG | $57.29 — |
+1.2
|
$5.27B — | $347.18K — | $56.4 — | $57.4 — | $5.27B — | 11.36 | $5.04 — | |
| Worley Limited WOR.AX | $14.97 9.91 USD |
-0.47
|
$7.9B 5.23B USD | $126.39K 83.65K USD | $14.93 9.88 USD | $15 9.93 USD | $7.9B 5.23B USD | 32.54 | $0.46 0.3 USD | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.94
|
$5.21B — | $3.03M — | $25.4 — | $25.79 — | $5.21B — | 12.85 | $2 — | |
| Arcadium Lithium plc ALTM | $4.81 — |
-0.82
|
$5.21B — | $6.48M — | $4.73 — | $4.96 — | $5.21B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.56 41.06 USD |
+0.86
|
$4.7B 5.14B USD | $121.94K 133.3K USD | $37.26 40.73 USD | $37.7 41.21 USD | $4.7B 5.14B USD | 10.37 | $3.62 3.96 USD | |
| Transocean RIG | $6.24 — |
+3.48
|
$5.11B — | $19.64M — | $6.13 — | $6.38 — | $5.11B — | 0 | -$0.49 — | |
| Saipem SpA 0RPI.IL | $2.28 2.5 USD |
+0.48
|
$4.55B 4.98B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.55B 4.98B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.28 2.49 USD |
+0.35
|
$4.5B 4.92B USD | $24.85M 27.16M USD | $2.27 2.49 USD | $2.35 2.57 USD | $4.5B 4.92B USD | 0 | -$0.25 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.05 4.73 USD |
+3.65
|
$34.86B 4.85B USD | $37.8K 5.26K USD | $32.54 4.52 USD | $34.26 4.76 USD | $34.86B 4.85B USD | 14.01 | $2.43 0.34 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.84 1.92 USD |
+4.22
|
$34.27B 4.77B USD | $103.3K 14.36K USD | $13.72 1.91 USD | $13.72 1.91 USD | $34.27B 4.77B USD | 9.88 | $1.4 0.19 USD | |
| Saipem SpA SAPMY | $0.46 — |
+0.55
|
$4.75B — | $12.02K — | $0.46 — | $0.4699 — | $4.75B — | 0 | -$0.06 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
+2.3
|
$4.72B — | $569.13K — | $47.59 — | $48.89 — | $4.72B — | 14.45 | $3.36 — | |
| Patterson-UTI Energy PTEN | $11.6 — |
+2.56
|
$4.66B — | $5.19M — | $11.3 — | $11.7 — | $4.66B — | 21.09 | $0.55 — | |
| Whitecap Resources Inc. WCP.TO | $10.48 7.78 USD |
+1.16
|
$6.28B 4.66B USD | $1.24M 918.01K USD | $10.34 7.67 USD | $10.48 7.78 USD | $6.28B 4.66B USD | 9.27 | $1.13 0.84 USD | |
| Whitecap Resources SPGYF | $7.69 — |
+0.03
|
$4.61B — | $26.56K — | $7.65 — | $7.69 — | $4.61B — | 9.26 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.25 — |
+1.85
|
$4.6B — | $4.91K — | $18.66 — | $19.93 — | $4.6B — | 28.30 | $0.68 — | |
| NexGen Energy Ltd. NXG.AX | $12.33 8.16 USD |
+2.15
|
$6.92B 4.58B USD | $103.72K 68.65K USD | $12.22 8.09 USD | $12.39 8.2 USD | $6.92B 4.58B USD | 102.75 | $0.12 0.08 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-0.31
|
$6.15B 4.57B USD | $295.22K 219.07K USD | $25.63 19.02 USD | $25.84 19.17 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
| NexGen Energy NXE | $8.12 — |
+1.63
|
$4.55B — | $5.39M — | $8 — | $8.18 — | $4.55B — | 101.50 | $0.08 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $213.75 2.59 USD |
+2.52
|
$374.62B 4.53B USD | $98.69K 1.19K USD | $210.05 2.54 USD | $215 2.6 USD | $374.62B 4.53B USD | 10.42 | $20.51 0.25 USD | |
| NexGen Energy Ltd. NXE.TO | $10.88 8.07 USD |
+4.82
|
$6.1B 4.53B USD | $2.04M 1.52M USD | $10.35 7.68 USD | $11 8.16 USD | $6.1B 4.53B USD | 98.90 | $0.11 0.08 USD | |
| Technip Energies N.V. TE.PA | $23.46 25.64 USD |
+1.03
|
$4.13B 4.52B USD | $106.62K 116.55K USD | $23.26 25.43 USD | $23.46 25.64 USD | $4.13B 4.52B USD | 14.30 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $213 2.58 USD |
+2.06
|
$373.48B 4.52B USD | $854.8K 10.34K USD | $210.3 2.54 USD | $215.05 2.6 USD | $373.48B 4.52B USD | 10.38 | $20.52 0.25 USD | |
| Scorpio Tankers STNG | $82.38 — |
+0.84
|
$4.5B — | $636.46K — | $81.84 — | $83.12 — | $4.5B — | 7.51 | $10.96 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.1 4.49 USD |
-0.38
|
$20.96B 4.46B USD | $5.6K 1.19K USD | $21.08 4.48 USD | $21.28 4.52 USD | $20.96B 4.46B USD | 22.21 | $0.95 0.2 USD | |
| Technip Energies THNPY | $25 — |
+1.75
|
$4.44B — | $1.11K — | $24.61 — | $25 — | $4.44B — | 13.73 | $1.82 — | |
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.76
|
$4.31B — | $1.83M — | $18.32 — | $18.61 — | $4.31B — | 21.31 | $0.87 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.54 2.16 USD |
+6.8
|
$30.81B 4.28B USD | $58.05M 8.07M USD | $14.51 2.02 USD | $15.69 2.18 USD | $30.81B 4.28B USD | 9.83 | $1.58 0.22 USD | |
| Euronav NV 0K9A.IL | $19.32 21.11 USD |
+2.36
|
$3.9B 4.26B USD | $5.9K 6.45K USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 6.97 | $2.77 3.03 USD | |
| Whitehaven Coal Limited WHC.AX | $7.63 5.05 USD |
+0.79
|
$6.38B 4.22B USD | $631.15K 417.73K USD | $7.6 5.03 USD | $7.67 5.08 USD | $6.38B 4.22B USD | 5.48 | $1.39 0.92 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
+5.42
|
$30.29B 4.21B USD | $26.07M 3.63M USD | $17.09 2.38 USD | $18.22 2.53 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Whitehaven Coal WHITF | $4.97 — |
+0.4
|
$4.17B — | $34.4K — | $4.9 — | $5.03 — | $4.17B — | 5.34 | $0.93 — | |
| Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.81K 548.24K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
| Enerplus ERF | $20.13 — |
+0.65
|
$4.11B — | $2.11M — | $20.05 — | $20.26 — | $4.11B — | 11.24 | $1.79 — | |
| Northern Oil and Gas NOG | $40.64 — |
+1.57
|
$4.11B — | $1.16M — | $40.02 — | $40.74 — | $4.11B — | 6.49 | $6.26 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.62 4.02 USD |
-1.22
|
$14.9B 4.09B USD | $332.05K 91.22K USD | $14.53 3.99 USD | $14.81 4.07 USD | $14.9B 4.09B USD | 14.47 | $1.01 0.28 USD | |
| Euronav NV EURN.BR | $19.25 21.04 USD |
+1.8
|
$3.74B 4.09B USD | $75.61K 82.66K USD | $18.87 20.63 USD | $19.4 21.21 USD | $3.74B 4.09B USD | 3.58 | $5.37 5.87 USD | |
| Euronav EURN | $21.04 — |
+1.64
|
$4.09B — | $416.55K — | $20.9 — | $21.25 — | $4.09B — | 3.60 | $5.84 — | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
0
|
$31.92B 4.08B USD | $4.18M 533.97K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31.92B 4.08B USD | 14.50 | $0.04 0.005 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $14.87M 2.07M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
+1.58
|
$29.05B 4.04B USD | $469.7K 65.31K USD | $1.93 0.27 USD | $1.93 0.27 USD | $29.05B 4.04B USD | 64.33 | $0.03 0.004 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+2.37
|
$28.94B 4.02B USD | $599.2K 83.31K USD | $8.02 1.12 USD | $8.23 1.14 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.51 0.91 USD |
+3.5
|
$28.78B 4B USD | $51.49M 7.16M USD | $6.3 0.88 USD | $6.58 0.91 USD | $28.78B 4B USD | 17.13 | $0.38 0.05 USD | |
| Liberty Energy LBRT | $23.96 — |
+1.18
|
$3.99B — | $2.9M — | $23.75 — | $24.36 — | $3.99B — | 8.77 | $2.73 — | |
| Helmerich & Payne HP | $38.74 — |
+0.65
|
$3.83B — | $713.49K — | $38.43 — | $39.15 — | $3.83B — | 11.10 | $3.49 — | |
| Seadrill Limited SDRL.OL | $562 53.91 USD |
+5.84
|
$39.32B 3.77B USD | $133.25K 12.78K USD | $536.5 51.47 USD | $564.5 54.15 USD | $39.32B 3.77B USD | 12.67 | $44.34 4.25 USD | |
| Rubis 0RTS.IL | $32.21 35.21 USD |
+0.62
|
$3.44B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 12.58 | $2.56 2.8 USD | |
| CNX Resources CNX | $24.51 — |
+0.86
|
$3.76B — | $1.63M — | $24.33 — | $24.68 — | $3.76B — | 4.52 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $19.38 — |
+2.76
|
$3.74B — | $263.55K — | $18.36 — | $19.55 — | $3.74B — | 107.66 | $0.18 — | |
| Rubis RUI.PA | $32.3 35.31 USD |
+0.62
|
$3.34B 3.66B USD | $112.81K 123.32K USD | $32.08 35.07 USD | $32.28 35.29 USD | $3.34B 3.66B USD | 9.44 | $3.42 3.74 USD | |
| Viva Energy Group Limited VEA.AX | $3.44 2.27 USD |
-0.43
|
$5.48B 3.63B USD | $165.03K 109.23K USD | $3.43 2.27 USD | $3.47 2.3 USD | $5.48B 3.63B USD | 0 | $0 0 USD | |
| TORM plc TRMD-A.CO | $262.8 38.53 USD |
+0.08
|
$24.69B 3.62B USD | $193.19K 28.33K USD | $260.4 38.18 USD | $265.8 38.97 USD | $24.69B 3.62B USD | 4.82 | $54.5 7.99 USD | |
| TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.80 | $7.95 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.97 1.39 USD |
+2.89
|
$25.83B 3.59B USD | $20.82M 2.89M USD | $9.65 1.34 USD | $10.02 1.39 USD | $25.83B 3.59B USD | 12.15 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+3.63
|
$3.23B 3.53B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23B 3.53B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.2 0.15 USD |
+0.84
|
$27.5B 3.52B USD | $15.66M 2M USD | $1.2 0.15 USD | $1.2 0.15 USD | $27.5B 3.52B USD | 0 | -$0.12 -0.01 USD | |
| Paramount Resources Ltd. POU.TO | $32.25 23.93 USD |
+1.26
|
$4.71B 3.5B USD | $125.3K 92.98K USD | $31.72 23.54 USD | $32.35 24.01 USD | $4.71B 3.5B USD | 14.02 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.91 — |
+0.89
|
$3.49B — | $12.07K — | $23.15 — | $24.16 — | $3.49B — | 13.98 | $1.71 — | |
| Paladin Energy Ltd PDN.AX | $17.65 11.68 USD |
+0.97
|
$5.27B 3.49B USD | $428.01K 283.28K USD | $17.49 11.58 USD | $17.83 11.8 USD | $5.27B 3.49B USD | 65.37 | $0.27 0.18 USD | |
| Paladin Energy PALAF | $11.65 — |
+3.12
|
$3.48B — | $94.78K — | $10.89 — | $11.84 — | $3.48B — | 64.73 | $0.18 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+1.76
|
$24.82B 3.45B USD | $182.5K 25.38K USD | $2.89 0.4 USD | $2.89 0.4 USD | $24.82B 3.45B USD | 0 | -$0.11 -0.01 USD | |
| Black Stone Minerals, L.P BSM | $16.23 — |
0
|
$3.42B — | $307.71K — | $16.12 — | $16.31 — | $3.42B — | 10.47 | $1.55 — | |
| Cactus WHD | $51.74 — |
-0.42
|
$3.41B — | $433.5K — | $51.53 — | $52.63 — | $3.41B — | 20.53 | $2.52 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||