Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV
NOV
US
|
$18.76 — |
-2.65
|
$6.69B — | $5.10M — | $18.23 — | $19.30 — | $6.69B — | 69.48 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.61 19 USD |
-3.36
|
CA$8.81B 6.54B USD | CA$1.17M 868.86K USD | CA$25.60 19 USD | CA$26.30 19.52 USD | CA$8.81B 6.54B USD | 15.61 | CA$1.64 1.22 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.20 27.38 USD |
-1.71
|
A$9.34B 6.53B USD | A$1.28M 891.33K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.34B 6.53B USD | 6.06 | A$6.46 4.51 USD | ||
Plains GP
PAGP
US
|
$27.93 — |
+0.04
|
$6.51B — | $1.59M — | $27.50 — | $28.16 — | $6.51B — | 63.47 | $0.44 — | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.26 21.08 USD |
-1.83
|
€5.58B 6.44B USD | €220.57K 254.61K USD | €18.13 20.93 USD | €18.80 21.7 USD | €5.58B 6.44B USD | 5.35 | €3.41 3.94 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.72 38.92 USD |
-4.37
|
€5.57B 6.42B USD | €354.33K 409.01K USD | €33.80 39.02 USD | €35.38 40.84 USD | €5.57B 6.42B USD | 7.05 | €4.78 5.52 USD | ||
Valaris
VAL
US
|
$92.19 — |
+0.51
|
$6.40B — | $692.95K — | $87.42 — | $92.78 — | $6.40B — | 6.91 | $13.33 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.31 — |
-2.92
|
$6.30B — | $129.61K — | $18.30 — | $18.75 — | $6.30B — | 15.38 | $1.19 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.31 26.94 USD |
-0.27
|
CA$8.44B 6.26B USD | CA$390.21K 289.56K USD | CA$35.76 26.54 USD | CA$36.75 27.27 USD | CA$8.44B 6.26B USD | 34.91 | CA$1.04 0.77 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.10 2.08 USD |
-0.14
|
CN¥42.18B 6.22B USD | CN¥14.98M 2.21M USD | CN¥13.85 2.04 USD | CN¥14.19 2.09 USD | CN¥42.18B 6.22B USD | 27.64 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥42.12B 6.22B USD | CN¥90.80M 13.4M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥42.12B 6.22B USD | 23.53 | CN¥0.28 0.04 USD | ||
Hess Midstream
HESM
US
|
$30.04 — |
-3.32
|
$6.19B — | $4.51M — | $29.52 — | $31.20 — | $6.19B — | 10.35 | $2.90 — | ||
Murphy Oil
MUR
US
|
$42.37 — |
-1.37
|
$6.08B — | $1.78M — | $41.16 — | $43.75 — | $6.08B — | 20.97 | $2.02 — | ||
PrairieSky Royalty
PREKF
US
|
$25.85 — |
-0.27
|
$6.01B — | $200.00 — | $25.58 — | $25.85 — | $6.01B — | 34.46 | $0.75 — | ||
Technip Energies N.V.
TE.PA
FR
|
€29.96 34.58 USD |
-4.71
|
€5.16B 5.95B USD | €363.75K 419.89K USD | €29.96 34.58 USD | €31.32 36.15 USD | €5.16B 5.95B USD | 18.72 | €1.60 1.85 USD | ||
Harbour Energy
HBRIY
US
|
$3.96 — |
-0.5
|
$5.92B — | $7.31K — | $3.96 — | $4.07 — | $5.92B — | 24.75 | $0.16 — | ||
CVR Energy
CVI
US
|
$58.63 — |
-3.46
|
$5.89B — | $611.28K — | $57.47 — | $61.00 — | $5.89B — | 88.83 | $0.66 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥39.64B 5.85B USD | CN¥26.21M 3.87M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥39.64B 5.85B USD | 10.26 | CN¥0.38 0.06 USD | ||
Weatherford
WFRD
US
|
$81.18 — |
-5.04
|
$5.81B — | $2.22M — | $79.73 — | $84.86 — | $5.81B — | 16.01 | $5.07 — | ||
Technip Energies
THNPY
US
|
$33.63 — |
-4.51
|
$5.79B — | $1.50K — | $33.63 — | $34.94 — | $5.79B — | 18.17 | $1.85 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥38.10B 5.62B USD | CN¥97.67M 14.41M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥38.10B 5.62B USD | 50.25 | CN¥0.04 0.005 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.37 8.44 USD |
-5.01
|
CA$7.53B 5.58B USD | CA$2.20M 1.63M USD | CA$11.26 8.36 USD | CA$11.65 8.64 USD | CA$7.53B 5.58B USD | 0 | -CA$0.43 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-4.37
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
+2.38
|
A$7.95B 5.55B USD | A$3.81M 2.66M USD | A$5.68 3.97 USD | A$6.04 4.22 USD | A$7.95B 5.55B USD | 27.36 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.84 4.2 USD |
+2.88
|
HK$43.36B 5.54B USD | HK$454.50K 58.11K USD | HK$31.40 4.01 USD | HK$33.06 4.23 USD | HK$43.36B 5.54B USD | 28.06 | HK$1.17 0.15 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.63 1 USD |
+0.97
|
QAR 20.11B 5.53B USD | QAR 4.81M 1.32M USD | QAR 3.53 0.97 USD | QAR 3.65 1 USD | QAR 20.11B 5.53B USD | 12.09 | QAR 0.30 0.08 USD | ||
International Seaways
INSW
US
|
$108.42 — |
-2.46
|
$5.37B — | $843.69K — | $106.00 — | $111.23 — | $5.37B — | 6.93 | $15.64 — | ||
NexGen Energy
NXE
US
|
$8.10 — |
-5.04
|
$5.36B — | $6.71M — | $8.04 — | $8.30 — | $5.36B — | 0 | -$0.30 — | ||
CNX Resources
CNX
US
|
$35.73 — |
+1.62
|
$5.29B — | $1.45M — | $34.66 — | $35.81 — | $5.29B — | 5.68 | $6.28 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.41 7.97 USD |
-4.04
|
A$7.55B 5.28B USD | A$345.80K 241.56K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.55B 5.28B USD | 0 | -A$0.44 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.65 10.87 USD |
-0.68
|
CA$6.94B 5.15B USD | CA$3.47M 2.57M USD | CA$14.32 10.63 USD | CA$15.00 11.13 USD | CA$6.94B 5.15B USD | 293.00 | CA$0.05 0.04 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥34.74B 5.13B USD | CN¥35.18M 5.19M USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥34.74B 5.13B USD | 24.48 | CN¥0.25 0.04 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥34.73B 5.12B USD | CN¥115.60M 17.06M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥34.73B 5.12B USD | 11.24 | CN¥0.33 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹281.85 3.41 USD |
-2.94
|
₹422.78B 5.11B USD | ₹1.27M 15.35K USD | ₹281.00 3.4 USD | ₹292.00 3.53 USD | ₹422.78B 5.11B USD | 9.88 | ₹28.50 0.34 USD | ||
Archrock
AROC
US
|
$28.39 — |
-4.64
|
$4.98B — | $1.68M — | $27.97 — | $29.71 — | $4.98B — | 15.94 | $1.78 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.48 — |
-0.38
|
$4.96B — | $1.45K — | $10.26 — | $10.48 — | $4.96B — | 262.00 | $0.04 — | ||
California Resources
CRC
US
|
$52.96 — |
-1.08
|
$4.70B — | $787.65K — | $51.84 — | $53.89 — | $4.70B — | 0 | -$1.28 — | ||
Delek US
DK
US
|
$75.79 — |
-3.11
|
$4.64B — | $1.41M — | $75.12 — | $79.38 — | $4.64B — | 20.53 | $3.69 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.91 5.53 USD |
+3.4
|
A$6.49B 4.53B USD | A$5.73M 4M USD | A$7.35 5.13 USD | A$8.00 5.59 USD | A$6.49B 4.53B USD | 16.47 | A$0.48 0.34 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.43 0.95 USD |
+0.2
|
HK$35.43B 4.53B USD | HK$4.63M 591.65K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$35.43B 4.53B USD | 8.25 | HK$0.90 0.12 USD | ||
Golar LNG
GLNG
US
|
$44.03 — |
-2.13
|
$4.50B — | $1.30M — | $43.66 — | $44.99 — | $4.50B — | 30.15 | $1.46 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥30.11B 4.44B USD | CN¥383.93M 56.65M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥30.11B 4.44B USD | 138.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
+0.37
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥29.87B 4.41B USD | CN¥16.04M 2.37M USD | CN¥8.18 1.21 USD | CN¥8.41 1.24 USD | CN¥29.87B 4.41B USD | 16.55 | CN¥0.50 0.07 USD | ||
Crescent Energy
CRGY
US
|
$13.33 — |
-1.26
|
$4.40B — | $7.15M — | $13.12 — | $13.73 — | $4.40B — | 121.18 | $0.11 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
+1.82
|
THB 155.81B 4.38B USD | THB 28.86M 812.03K USD | THB 67.50 1.9 USD | THB 70.25 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
Icahn Enterprises
IEP
US
|
$6.13 — |
-0.33
|
$4.36B — | $1.63M — | $6.04 — | $6.17 — | $4.36B — | 0 | -$0.71 — | ||
Rubis
0RTS.IL
GB
|
€35.19 40.62 USD |
-1.29
|
€3.76B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 13.74 | €2.56 2.96 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.34 — |
-2.87
|
$4.30B — | $7.12M — | $10.93 — | $11.81 — | $4.30B — | 0 | -$0.24 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥28.99B 4.28B USD | CN¥51.45M 7.59M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥28.99B 4.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.24 0.63 USD |
-0.23
|
CN¥28.83B 4.25B USD | CN¥22.98M 3.39M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥28.83B 4.25B USD | 47.11 | CN¥0.09 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.7K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.76K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.91 8.84 USD |
-1.24
|
CA$5.73B 4.25B USD | CA$9.82M 7.28M USD | CA$11.91 8.84 USD | CA$12.09 8.97 USD | CA$5.73B 4.25B USD | 24.81 | CA$0.48 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.01 24.5 USD |
-1.73
|
CA$5.70B 4.23B USD | CA$1.17M 865.38K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.70B 4.23B USD | 32.36 | CA$1.02 0.76 USD | ||
Cactus
WHD
US
|
$60.38 — |
-5.91
|
$4.21B — | $681.12K — | $59.57 — | $64.84 — | $4.21B — | 50.73 | $1.19 — | ||
Rubis
RUI.PA
FR
|
€35.00 40.4 USD |
-1.35
|
€3.62B 4.18B USD | €139.14K 160.61K USD | €35.00 40.4 USD | €35.80 41.33 USD | €3.62B 4.18B USD | 10.76 | €3.25 3.75 USD | ||
Scorpio Tankers
STNG
US
|
$82.44 — |
-0.7
|
$4.13B — | $1.24M — | $81.39 — | $83.48 — | $4.13B — | 5.16 | $15.95 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.52 4.15 USD |
0
|
MYR 19.39B 4.12B USD | MYR 0.00 0 USD | MYR 19.52 4.15 USD | MYR 19.52 4.15 USD | MYR 19.39B 4.12B USD | 15.61 | MYR 1.25 0.27 USD | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
-0.25
|
$4.11B — | $100.00 — | $23.80 — | $23.80 — | $4.11B — | 33.05 | $0.72 — | ||
Athabasca Oil
ATHOF
US
|
$8.53 — |
-0.7
|
$4.11B — | $3.06K — | $8.53 — | $8.60 — | $4.11B — | 25.08 | $0.34 — | ||
Comstock Resources
CRK
US
|
$13.97 — |
+1.45
|
$4.10B — | $3.95M — | $13.09 — | $14.16 — | $4.10B — | 7.59 | $1.84 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥27.37B 4.04B USD | CN¥22.58M 3.33M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥27.37B 4.04B USD | 13.17 | CN¥0.47 0.07 USD | ||
Par Pacific
PARR
US
|
$80.18 — |
-5.34
|
$4.02B — | $1.04M — | $79.57 — | $85.26 — | $4.02B — | 4.68 | $17.13 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.02 1.02 USD |
-1.38
|
R$19.80B 4.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.80B 4.01B USD | 0 | -R$2.94 -0.5 USD | ||
Tidewater
TDW
US
|
$79.61 — |
-2.1
|
$3.96B — | $533.99K — | $75.83 — | $80.95 — | $3.96B — | 16.55 | $4.81 — | ||
TORM
TRMD
US
|
$38.53 — |
-2.08
|
$3.96B — | $1.28M — | $38.03 — | $39.19 — | $3.96B — | 6.34 | $6.07 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.94 — |
-0.54
|
$3.91B — | $128.35K — | $25.24 — | $26.05 — | $3.91B — | 9.75 | $2.66 — | ||
DHT
DHT
US
|
$24.12 — |
-0.17
|
$3.89B — | $4.60M — | $23.23 — | $24.39 — | $3.89B — | 8.20 | $2.94 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 257.80 37.8 USD |
-2.05
|
DKK 26.48B 3.88B USD | DKK 277.10K 40.63K USD | DKK 254.20 37.27 USD | DKK 265.00 38.85 USD | DKK 26.48B 3.88B USD | 6.49 | DKK 39.69 5.82 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.78 7.83 USD |
-4.44
|
€3.36B 3.88B USD | €22.48K 25.95K USD | €6.74 7.78 USD | €6.97 8.04 USD | €3.36B 3.88B USD | 0 | -€0.24 -0.2 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.35 18.81 USD |
-0.35
|
CA$5.21B 3.87B USD | CA$1.02M 756.09K USD | CA$24.69 18.32 USD | CA$25.70 19.07 USD | CA$5.21B 3.87B USD | 10.60 | CA$2.39 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.45 5.53 USD |
-1.72
|
CA$5.21B 3.87B USD | CA$4.38M 3.25M USD | CA$7.29 5.41 USD | CA$7.72 5.72 USD | CA$5.21B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.56 2.3 USD |
-1.71
|
CN¥26.04B 3.84B USD | CN¥12.51M 1.85M USD | CN¥15.28 2.25 USD | CN¥15.69 2.32 USD | CN¥26.04B 3.84B USD | 15.56 | CN¥1.00 0.15 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.00 18.47 USD |
-1.66
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 5.77 | €2.77 3.2 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.09 — |
-0.33
|
$3.72B — | $800.00 — | $17.88 — | $18.20 — | $3.72B — | 10.51 | $1.72 — | ||
Helmerich & Payne
HP
US
|
$37.13 — |
-2.93
|
$3.71B — | $862.17K — | $35.78 — | $38.46 — | $3.71B — | 0 | -$1.35 — | ||
Uranium Energy
UEC
US
|
$7.48 — |
-5.32
|
$3.71B — | $8.55M — | $7.40 — | $7.77 — | $3.71B — | 0 | -$0.27 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.59 1.41 USD |
-1.44
|
CN¥24.84B 3.67B USD | CN¥22.47M 3.31M USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥24.84B 3.67B USD | 10.20 | CN¥0.94 0.14 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 57.32T 3.66B USD | IDR 180.45M 11.53K USD | IDR 488.00 0.03 USD | IDR 520.00 0.03 USD | IDR 57.32T 3.66B USD | 23.46 | IDR 21.73 0.001 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.81 25.09 USD |
-0.94
|
CA$4.93B 3.66B USD | CA$386.34K 286.69K USD | CA$33.26 24.68 USD | CA$34.33 25.47 USD | CA$4.93B 3.66B USD | 43.34 | CA$0.78 0.58 USD | ||
Oceaneering
OII
US
|
$36.62 — |
-16.94
|
$3.64B — | $3.45M — | $34.93 — | $40.39 — | $3.64B — | 12.75 | $2.87 — | ||
USA Compression Partners
USAC
US
|
$25.02 — |
-0.6
|
$3.63B — | $141.88K — | $24.55 — | $25.49 — | $3.63B — | 23.60 | $1.06 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+2.52
|
A$5.15B 3.6B USD | A$2.67M 1.86M USD | A$5.82 4.07 USD | A$6.12 4.28 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
-3.21
|
$3.56B — | $3.50K — | $4.36 — | $4.40 — | $3.56B — | 32.46 | $0.13 — | ||
Paramount Resources
PRMRF
US
|
$24.26 — |
-0.25
|
$3.54B — | $3.20K — | $23.81 — | $24.32 — | $3.54B — | 43.32 | $0.56 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.06 1.78 USD |
-0.41
|
CN¥23.91B 3.53B USD | CN¥15.08M 2.22M USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥23.91B 3.53B USD | 15.66 | CN¥0.77 0.11 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.25 22.45 USD |
-0.66
|
CA$4.69B 3.48B USD | CA$463.34K 343.83K USD | CA$29.98 22.25 USD | CA$30.81 22.86 USD | CA$4.69B 3.48B USD | 27.25 | CA$1.11 0.82 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹163.65 1.98 USD |
-1.89
|
₹286.81B 3.47B USD | ₹394.73K 4.78K USD | ₹160.50 1.94 USD | ₹167.20 2.02 USD | ₹286.81B 3.47B USD | 13.16 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹163.00 1.97 USD |
-1.77
|
₹285.67B 3.46B USD | ₹3.65M 44.17K USD | ₹160.58 1.94 USD | ₹167.00 2.02 USD | ₹285.67B 3.46B USD | 6.47 | ₹25.19 0.3 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 142.00 0.0090 USD |
+2.16
|
IDR 52.73T 3.37B USD | IDR 1.14B 72.74K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 52.73T 3.37B USD | 24.91 | IDR 5.70 0.0003 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.80 22.04 USD |
-1.88
|
NOK 34.89B 3.35B USD | NOK 379.26K 36.38K USD | NOK 227.00 21.78 USD | NOK 235.80 22.62 USD | NOK 34.89B 3.35B USD | 7.93 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.57 — |
+0.65
|
$3.35B — | $200.00 — | $21.57 — | $21.57 — | $3.35B — | 26.62 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$25.85 — |
+0.47
|
$3.33B — | $201.21K — | $25.49 — | $25.88 — | $3.33B — | 12.60 | $2.05 — | ||
Teekay Tankers
TNK
US
|
$95.31 — |
-0.71
|
$3.30B — | $245.10K — | $93.23 — | $95.77 — | $3.30B — | 5.61 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$56.91 — |
+0.25
|
$3.29B — | $44.94K — | $56.61 — | $57.23 — | $3.29B — | 19.62 | $2.90 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
-0.58
|
QAR 11.93B 3.28B USD | QAR 1.75M 481.68K USD | QAR 11.97 3.29 USD | QAR 12.15 3.34 USD | QAR 11.93B 3.28B USD | 12.00 | QAR 1.00 0.27 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.53 29.33 USD |
-0.2
|
CA$4.41B 3.27B USD | CA$109.01K 80.89K USD | CA$39.13 29.04 USD | CA$40.26 29.88 USD | CA$4.41B 3.27B USD | 152.03 | CA$0.26 0.19 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.50 6.64 USD |
+0.32
|
A$4.63B 3.24B USD | A$1.79M 1.25M USD | A$9.37 6.55 USD | A$9.57 6.69 USD | A$4.63B 3.24B USD | 20.21 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.79 1.95 USD |
-3.46
|
A$4.61B 3.22B USD | A$10.22M 7.14M USD | A$2.75 1.92 USD | A$2.91 2.03 USD | A$4.61B 3.22B USD | 21.46 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
