Страница результатов 3 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technip Energies N.V.
TE.PA
FR
|
€35.22 40.66 USD |
+0.34
|
€6.12B 7.07B USD | €96.09K 110.92K USD | €34.54 39.87 USD | €35.24 40.68 USD | €6.12B 7.07B USD | 17.96 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.88 37.95 USD |
+0.34
|
€6.12B 7.07B USD | €79.00K 91.19K USD | €32.32 37.31 USD | €32.90 37.98 USD | €6.12B 7.07B USD | 19.00 | €1.73 2 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€46.14 53.26 USD |
+1.56
|
€6.08B 7.02B USD | €699.00 806.88 USD | €45.52 52.55 USD | €46.14 53.26 USD | €6.08B 7.02B USD | 14.88 | €3.10 3.58 USD | ||
Technip Energies
THNPY
US
|
$40.24 — |
-3.58
|
$6.99B — | $300.00 — | $39.67 — | $40.08 — | $6.99B — | 17.88 | $2.25 — | ||
NexGen Energy
NXE
US
|
$10.52 — |
+0.67
|
$6.96B — | $1.71M — | $9.99 — | $10.72 — | $6.96B — | 0 | -$0.48 — | ||
NOV
NOV
US
|
$19.09 — |
+2.19
|
$6.85B — | $1.70M — | $18.49 — | $19.12 — | $6.85B — | 76.35 | $0.25 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.47 1.23 USD |
-0.27
|
QAR 24.76B 6.8B USD | QAR 3.96M 1.09M USD | QAR 4.45 1.22 USD | QAR 4.55 1.25 USD | QAR 24.76B 6.8B USD | 14.41 | QAR 0.31 0.09 USD | ||
Archrock
AROC
US
|
$38.67 — |
+1.56
|
$6.78B — | $215.97K — | $37.00 — | $38.69 — | $6.78B — | 21.01 | $1.84 — | ||
|
Noble Corporation plc
NE
US
|
$42.07 — |
-0.66
|
$6.71B — | $186.99K — | $41.53 — | $42.20 — | $6.71B — | 29.41 | $1.43 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.50 10.13 USD |
-2.75
|
A$9.60B 6.7B USD | A$612.00K 427.52K USD | A$14.50 10.13 USD | A$14.94 10.44 USD | A$9.60B 6.7B USD | 0 | -A$0.68 -0.4 USD | ||
SM Energy Company
SM
US
|
$27.46 — |
-0.34
|
$6.58B — | $545.43K — | $27.27 — | $28.01 — | $6.58B — | 11.58 | $2.37 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.94 30.38 USD |
-0.66
|
CA$8.77B 6.51B USD | CA$29.04K 21.55K USD | CA$40.70 30.2 USD | CA$41.21 30.58 USD | CA$8.77B 6.51B USD | 34.69 | CA$1.18 0.88 USD | ||
Weatherford
WFRD
US
|
$90.28 — |
-1.63
|
$6.49B — | $323.88K — | $88.37 — | $91.16 — | $6.49B — | 14.12 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.88 37.95 USD |
+0.55
|
€5.46B 6.3B USD | €168.61K 194.64K USD | €32.32 37.31 USD | €32.90 37.98 USD | €5.46B 6.3B USD | 7.17 | €4.58 5.29 USD | ||
|
Matador Resources Company
MTDR
US
|
$50.64 — |
-0.04
|
$6.29B — | $239.62K — | $50.16 — | $51.13 — | $6.29B — | 13.05 | $3.88 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.16 53.28 USD |
+1.32
|
€5.29B 6.11B USD | €19.45K 22.45K USD | €45.38 52.38 USD | €46.22 53.35 USD | €5.29B 6.11B USD | 8.84 | €5.22 6.03 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.45 19.63 USD |
-0.11
|
CA$8.23B 6.11B USD | CA$279.16K 207.15K USD | CA$26.15 19.4 USD | CA$26.52 19.68 USD | CA$8.23B 6.11B USD | 9.83 | CA$2.69 2 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥40.57B 5.99B USD | CN¥126.58M 18.68M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.35 — |
-1.11
|
$5.92B — | $7.49M — | $5.29 — | $5.38 — | $5.92B — | 0 | -$2.89 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€10.27 11.86 USD |
-0.58
|
€5.08B 5.87B USD | €111.46K 128.66K USD | €9.55 11.02 USD | €10.51 12.13 USD | €5.08B 5.87B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.24 11.82 USD |
+1.69
|
€5.07B 5.85B USD | €5.06K 5.84K USD | €9.65 11.13 USD | €10.24 11.82 USD | €5.07B 5.85B USD | 0 | -€0.19 -0.2 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.62 — |
-0.27
|
$5.79B — | $25.46K — | $18.45 — | $18.66 — | $5.79B — | 9.80 | $1.90 — | ||
Uranium Energy
UEC
US
|
$11.65 — |
+1.61
|
$5.71B — | $4.20M — | $10.98 — | $12.00 — | $5.71B — | 0 | -$0.22 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥38.53B 5.68B USD | CN¥33.33M 4.92M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.23 23.92 USD |
+0.37
|
CA$7.49B 5.56B USD | CA$55.82K 41.42K USD | CA$31.95 23.71 USD | CA$32.23 23.92 USD | CA$7.49B 5.56B USD | 37.47 | CA$0.86 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.39 5.15 USD |
+0.67
|
R$27.15B 5.5B USD | R$631.40K 127.97K USD | R$24.92 5.05 USD | R$25.41 5.15 USD | R$27.15B 5.5B USD | 8.90 | R$2.85 0.58 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.59 — |
+1.05
|
$5.50B — | $156.87K — | $23.22 — | $23.62 — | $5.50B — | 30.25 | $0.78 — | ||
Ampol Limited
ALD.AX
AU
|
A$32.99 23.05 USD |
-0.96
|
A$7.86B 5.49B USD | A$1.05M 735.62K USD | A$32.66 22.82 USD | A$33.43 23.35 USD | A$7.86B 5.49B USD | 94.25 | A$0.35 0.24 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.55 0.97 USD |
-0.46
|
CN¥37.19B 5.49B USD | CN¥85.91M 12.68M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥37.19B 5.49B USD | 28.47 | CN¥0.23 0.03 USD | ||
|
Valaris
VAL
US
|
$79.17 — |
-0.94
|
$5.48B — | $113.66K — | $78.24 — | $79.58 — | $5.48B — | 5.59 | $14.15 — | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥36.72B 5.42B USD | CN¥68.62M 10.12M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥36.72B 5.42B USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.02 — |
+0.5
|
$5.39B — | $312.00 — | $4.02 — | $4.02 — | $5.39B — | 17.47 | $0.23 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.83 4.07 USD |
-1.85
|
A$7.70B 5.38B USD | A$2.27M 1.58M USD | A$5.81 4.06 USD | A$5.97 4.17 USD | A$7.70B 5.38B USD | 17.66 | A$0.33 0.23 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.50 4.03 USD |
-2.17
|
HK$41.59B 5.32B USD | HK$738.80K 94.46K USD | HK$31.18 3.99 USD | HK$32.54 4.16 USD | HK$41.59B 5.32B USD | 17.21 | HK$1.83 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥35.56B 5.25B USD | CN¥531.96M 78.49M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥35.56B 5.25B USD | 163.00 | CN¥0.01 0.001 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.88 — |
-0.1
|
$5.22B — | $757.36K — | $4.82 — | $4.91 — | $5.22B — | 8.88 | $0.55 — | ||
PrairieSky Royalty
PREKF
US
|
$22.43 — |
-0.05
|
$5.21B — | $5.00 — | $22.60 — | $22.60 — | $5.21B — | 36.77 | $0.61 — | ||
Golar LNG
GLNG
US
|
$51.21 — |
+0.91
|
$5.21B — | $138.48K — | $50.01 — | $51.31 — | $5.21B — | 38.21 | $1.34 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.95 3.45 USD |
-0.54
|
₹427.43B 5.17B USD | ₹2.94M 35.59K USD | ₹284.35 3.44 USD | ₹289.35 3.5 USD | ₹427.43B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
|
Murphy Oil
MUR
US
|
$36.05 — |
+4.74
|
$5.17B — | $894.29K — | $34.58 — | $36.46 — | $5.17B — | 61.10 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.91 — |
-0.81
|
$5.13B — | $371.64K — | $26.82 — | $27.20 — | $5.13B — | 15.55 | $1.73 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.15 — |
-4.83
|
$4.94B — | $2.18K — | $3.10 — | $3.11 — | $4.94B — | 0 | -$0.16 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 76.99T 4.92B USD | IDR 222.69M 14.23K USD | IDR 645.00 0.04 USD | IDR 690.00 0.04 USD | IDR 76.99T 4.92B USD | 31.78 | IDR 21.55 0.001 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.28 — |
+0.76
|
$4.89B — | $318.59K — | $7.20 — | $7.29 — | $4.89B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.80 44.79 USD |
0
|
€4.20B 4.85B USD | €86.69K 100.07K USD | €38.42 44.35 USD | €38.86 44.86 USD | €4.20B 4.85B USD | 4.70 | €8.25 9.52 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥32.85B 4.85B USD | CN¥100.26M 14.79M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥32.85B 4.85B USD | 36.71 | CN¥0.14 0.02 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.25 5.76 USD |
-0.24
|
A$6.79B 4.75B USD | A$2.13M 1.49M USD | A$8.18 5.71 USD | A$8.37 5.85 USD | A$6.79B 4.75B USD | 10.44 | A$0.79 0.55 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥32.05B 4.73B USD | CN¥119.00M 17.56M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
CNX Resources
CNX
US
|
$33.35 — |
+0.45
|
$4.72B — | $278.52K — | $32.81 — | $33.50 — | $4.72B — | 4.44 | $7.50 — | ||
California Resources
CRC
US
|
$53.09 — |
-3.14
|
$4.71B — | $118.38K — | $52.86 — | $54.29 — | $4.71B — | 0 | -$5.13 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.94 2.79 USD |
-0.84
|
CN¥31.70B 4.68B USD | CN¥25.88M 3.82M USD | CN¥18.88 2.79 USD | CN¥19.93 2.94 USD | CN¥31.70B 4.68B USD | 19.32 | CN¥0.98 0.14 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.04 — |
-1.51
|
$4.67B — | $19.37K — | $30.84 — | $31.30 — | $4.67B — | 15.59 | $1.99 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.60 — |
+0.9
|
$4.61B — | $14.82K — | $5.55 — | $5.55 — | $4.61B — | 10.18 | $0.55 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,972 67.31 USD |
+1.11
|
¥681B 4.6B USD | ¥650K 4.39K USD | ¥9,721 65.62 USD | ¥9,985 67.4 USD | ¥681B 4.6B USD | 11.70 | ¥852 5.75 USD | ||
PBF Energy
PBF
US
|
$38.80 — |
-1.26
|
$4.59B — | $479.18K — | $38.00 — | $39.16 — | $4.59B — | 10.23 | $3.79 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.63 9.37 USD |
+0.72
|
CA$6.04B 4.48B USD | CA$358.25K 265.85K USD | CA$12.40 9.2 USD | CA$12.68 9.41 USD | CA$6.04B 4.48B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Liberty Energy
LBRT
US
|
$27.26 — |
-2.12
|
$4.45B — | $571.61K — | $26.79 — | $27.55 — | $4.45B — | 29.95 | $0.91 — | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.34 1.23 USD |
-0.24
|
CN¥30.09B 4.44B USD | CN¥27.85M 4.11M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥30.09B 4.44B USD | 21.38 | CN¥0.39 0.06 USD | ||
|
International Seaways
INSW
US
|
$88.80 — |
+0.44
|
$4.40B — | $120.41K — | $86.55 — | $89.18 — | $4.40B — | 8.08 | $10.98 — | ||
|
Worley Limited
WOR.AX
AU
|
A$12.10 8.45 USD |
-1.63
|
A$6.13B 4.28B USD | A$1.63M 1.14M USD | A$12.06 8.42 USD | A$12.39 8.66 USD | A$6.13B 4.28B USD | 18.33 | A$0.66 0.46 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.66
|
$4.24B — | $2.80K — | $8.79 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$22.51 16.7 USD |
-1.57
|
CA$5.62B 4.17B USD | CA$223.81K 166.08K USD | CA$21.73 16.12 USD | CA$23.38 17.35 USD | CA$5.62B 4.17B USD | 0 | -CA$0.41 -0.3 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.71 0.86 USD |
-0.89
|
HK$32.02B 4.09B USD | HK$12.14M 1.55M USD | HK$6.63 0.85 USD | HK$6.91 0.88 USD | HK$32.02B 4.09B USD | 7.29 | HK$0.92 0.12 USD | ||
Scorpio Tankers
STNG
US
|
$82.16 — |
-0.36
|
$4.09B — | $143.62K — | $81.16 — | $82.43 — | $4.09B — | 8.11 | $10.13 — | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 4.59M 129.05K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.25 5.64 USD |
+2.88
|
CN¥27.00B 3.98B USD | CN¥29.42M 4.34M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥27.00B 3.98B USD | 18.75 | CN¥2.04 0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$15.94 — |
-1.15
|
$3.98B — | $9.02M — | $15.31 — | $16.49 — | $3.98B — | 0 | -$0.29 — | ||
|
Rubis
0RTS.IL
GB
|
€32.24 37.22 USD |
-1.23
|
€3.44B 3.97B USD | €1.66K 1.91K USD | €31.72 36.62 USD | €32.42 37.42 USD | €3.44B 3.97B USD | 12.59 | €2.56 2.96 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
+3.09
|
IDR 62.01T 3.96B USD | IDR 2.51B 160.13K USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 62.01T 3.96B USD | 38.74 | IDR 4.31 0.0002 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.72 3.98 USD |
-0.21
|
MYR 18.60B 3.95B USD | MYR 855.30K 181.86K USD | MYR 18.66 3.97 USD | MYR 18.82 4 USD | MYR 18.60B 3.95B USD | 17.01 | MYR 1.10 0.23 USD | ||
|
Comstock Resources
CRK
US
|
$13.43 — |
-0.15
|
$3.94B — | $691.21K — | $13.08 — | $13.54 — | $3.94B — | 6.07 | $2.21 — | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.15 3.89 USD |
-0.7
|
QAR 14.07B 3.87B USD | QAR 357.95K 98.34K USD | QAR 14.11 3.88 USD | QAR 14.24 3.91 USD | QAR 14.07B 3.87B USD | 14.43 | QAR 0.98 0.27 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.75 7.98 USD |
-0.19
|
CA$5.20B 3.86B USD | CA$293.09K 217.49K USD | CA$10.61 7.87 USD | CA$10.76 7.98 USD | CA$5.20B 3.86B USD | 23.88 | CA$0.45 0.33 USD | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.12 — |
-0.74
|
$3.84B — | $815.42K — | $10.02 — | $10.21 — | $3.84B — | 0 | -$0.30 — | ||
|
Rubis
RUI.PA
FR
|
€32.22 37.19 USD |
-1.04
|
€3.31B 3.82B USD | €64.14K 74.03K USD | €32.00 36.94 USD | €32.48 37.49 USD | €3.31B 3.82B USD | 10.81 | €2.98 3.44 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.85 22.15 USD |
+1.32
|
CA$5.15B 3.82B USD | CA$80.12K 59.45K USD | CA$29.45 21.85 USD | CA$29.89 22.18 USD | CA$5.15B 3.82B USD | 33.53 | CA$0.89 0.66 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.82 — |
+1
|
$3.74B — | $34.99K — | $25.50 — | $25.85 — | $3.74B — | 26.34 | $0.98 — | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.60 12.24 USD |
-3.37
|
€3.24B 3.74B USD | €352.43K 406.83K USD | €10.58 12.21 USD | €11.01 12.71 USD | €3.24B 3.74B USD | 7.21 | €1.47 1.7 USD | ||
|
Cactus
WHD
US
|
$53.55 — |
-1.23
|
$3.72B — | $65.87K — | $53.42 — | $54.42 — | $3.72B — | 50.05 | $1.07 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.30 18.03 USD |
-0.98
|
CA$4.98B 3.69B USD | CA$98.75K 73.28K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
Oceaneering
OII
US
|
$36.66 — |
+1.3
|
$3.66B — | $124.06K — | $35.67 — | $36.77 — | $3.66B — | 10.91 | $3.36 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.53 — |
-0.92
|
$3.64B — | $322.00 — | $7.52 — | $7.53 — | $3.64B — | 23.53 | $0.32 — | ||
|
Centrus Energy
LEU
US
|
$185.25 — |
+0.85
|
$3.64B — | $268.90K — | $172.88 — | $191.86 — | $3.64B — | 67.11 | $2.76 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.30 1.81 USD |
-1.84
|
CN¥24.38B 3.6B USD | CN¥16.77M 2.47M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥24.38B 3.6B USD | 18.08 | CN¥0.68 0.1 USD | ||
|
Helmerich & Payne
HP
US
|
$35.55 — |
+0.28
|
$3.55B — | $93.30K — | $34.77 — | $35.76 — | $3.55B — | 0 | -$3.79 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.29 — |
+0.12
|
$3.54B — | $2.82K — | $17.18 — | $17.30 — | $3.54B — | 10.60 | $1.63 — | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.66 22.75 USD |
-0.33
|
CA$4.75B 3.52B USD | CA$41.79K 31.01K USD | CA$30.64 22.74 USD | CA$30.90 22.93 USD | CA$4.75B 3.52B USD | 35.24 | CA$0.87 0.65 USD | ||
|
Crescent Energy Company
CRGY
US
|
$10.60 — |
+0.76
|
$3.50B — | $675.05K — | $10.36 — | $10.62 — | $3.50B — | 0 | -$0.73 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥23.65B 3.49B USD | CN¥31.98M 4.72M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.65B 3.49B USD | 11.88 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥23.35B 3.45B USD | CN¥25.34M 3.74M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥23.35B 3.45B USD | 9.65 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥23.34B 3.44B USD | CN¥40.04M 5.91M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥23.34B 3.44B USD | 10.85 | CN¥0.83 0.12 USD | ||
|
New Hope
NHPEF
US
|
$4.02 — |
0
|
$3.44B — | $70.00 — | $3.95 — | $3.95 — | $3.44B — | 30.92 | $0.13 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.49 — | $21.49 — | $3.35B — | 35.49 | $0.61 — | ||
Tidewater
TDW
US
|
$66.58 — |
+0.35
|
$3.31B — | $107.50K — | $65.53 — | $67.17 — | $3.31B — | 11.22 | $5.93 — | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$35.97 26.69 USD |
-1.69
|
CA$4.39B 3.26B USD | CA$75.41K 55.96K USD | CA$35.57 26.4 USD | CA$36.19 26.86 USD | CA$4.39B 3.26B USD | 37.46 | CA$0.96 0.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||