Страница результатов 3 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2865)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.62 2.59 USD |
-1.9
|
$41.74B 5.8B USD | $16.33M 2.27M USD | $18.57 2.58 USD | $19.05 2.65 USD | $41.74B 5.8B USD | 8.42 | $2.21 0.31 USD | |
| Prio PTRRY | $6.87 — |
+0.29
|
$5.71B — | $150 — | $6.87 — | $6.87 — | $5.71B — | 2.86 | $2.4 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.41 43.08 USD |
+0.33
|
$5.19B 5.68B USD | $1.9K 2.07K USD | $38.94 42.57 USD | $39.74 43.44 USD | $5.19B 5.68B USD | 12.71 | $3.1 3.39 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.89 0.54 USD |
+0.26
|
$39.54B 5.5B USD | $38.66M 5.38M USD | $3.87 0.54 USD | $3.96 0.55 USD | $39.54B 5.5B USD | 10.51 | $0.37 0.05 USD | |
| Matador Resources Company MTDR | $43.4 — |
-0.46
|
$5.43B — | $1.05M — | $42.53 — | $43.62 — | $5.43B — | 5.82 | $7.45 — | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-1.18
|
$38.2B 5.31B USD | $51.44M 7.15M USD | $5.88 0.82 USD | $5.98 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Vista Energy, S.A.B. de C.V VIST | $49.78 — |
+0.85
|
$5.3B — | $320.33K — | $47.96 — | $49.98 — | $5.3B — | 10.65 | $4.67 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13 0.37 USD |
+4
|
$179.64B 5.05B USD | $34.39M 967.76K USD | $12.7 0.36 USD | $13.2 0.37 USD | $179.64B 5.05B USD | 18.84 | $0.69 0.02 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.44 43.11 USD |
0
|
$4.62B 5.05B USD | $191.8K 209.67K USD | $38.88 42.5 USD | $39.76 43.46 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-1.11
|
$35.48B 4.93B USD | $44.78M 6.23M USD | $6.24 0.87 USD | $6.34 0.88 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
+0.39
|
$34.5B 4.8B USD | $4.86M 676.11K USD | $33.4 4.64 USD | $34.15 4.75 USD | $34.5B 4.8B USD | 12.57 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBCY | $16.12 — |
-0.86
|
$4.77B — | $455 — | $16.01 — | $16.12 — | $4.77B — | 25.18 | $0.64 — | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.75B — | $2.5K — | $0.4099 — | $0.4099 — | $4.75B — | 13.66 | $0.03 — | |
| Subsea 7 S.A. 0OGK.IL | $164.15 15.75 USD |
-0.21
|
$49.32B 4.73B USD | $19.03K 1.83K USD | $160.9 15.43 USD | $166.8 16 USD | $49.32B 4.73B USD | 165.80 | $0.99 0.09 USD | |
| Transportadora de Gas del Sur TGS | $31 — |
+0.65
|
$4.73B — | $288.33K — | $30.01 — | $31.72 — | $4.73B — | 13.65 | $2.27 — | |
| ChampionX CHX | $24.48 — |
-0.08
|
$4.69B — | $2.66M — | $24 — | $24.55 — | $4.69B — | 16.21 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.57 — |
+1.18
|
$4.68B — | $552.63K — | $8.28 — | $8.6 — | $4.68B — | 0 | -$1.64 — | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
+0.32
|
$6.29B 4.66B USD | $1.38M 1.02M USD | $24.17 17.94 USD | $24.73 18.35 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.21 17.22 USD |
+7.55
|
$6.26B 4.65B USD | $1.66M 1.23M USD | $22.45 16.66 USD | $23.45 17.4 USD | $6.26B 4.65B USD | 0 | -$6.42 -4.7 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.17 1.55 USD |
-1.24
|
$33.41B 4.65B USD | $15.31M 2.13M USD | $11.17 1.55 USD | $11.45 1.59 USD | $33.41B 4.65B USD | 18.31 | $0.61 0.08 USD | |
| Subsea 7 S.A. SUBC.OL | $163.8 15.71 USD |
-1.03
|
$48.42B 4.64B USD | $275.93K 26.47K USD | $160.5 15.4 USD | $166.9 16.01 USD | $48.42B 4.64B USD | 25.00 | $6.55 0.63 USD | |
| MEG Energy MEGEF | $18.01 — |
+1.46
|
$4.58B — | $4.78K — | $17.64 — | $18.01 — | $4.58B — | 10.78 | $1.67 — | |
| CNX Resources CNX | $31.64 — |
+1.38
|
$4.58B — | $1.3M — | $31.23 — | $31.85 — | $4.58B — | 0 | -$1.98 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.92 — |
+8.74
|
$4.57B — | $82.96K — | $16.3 — | $17.08 — | $4.57B — | 0 | -$4.61 — | |
| NOV NOV | $12.14 — |
-0.25
|
$4.56B — | $2.46M — | $11.86 — | $12.16 — | $4.56B — | 8.14 | $1.49 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.88 — |
+8.55
|
$4.56B — | $169K — | $16.09 — | $17.08 — | $4.56B — | 0 | -$4.61 — | |
| Worley Limited WOR.AX | $12.9 8.54 USD |
-0.46
|
$6.83B 4.52B USD | $1.18M 782.62K USD | $12.85 8.5 USD | $13.14 8.7 USD | $6.83B 4.52B USD | 18.16 | $0.71 0.47 USD | |
| Yancoal Australia Ltd YAL.AX | $5.14 3.4 USD |
-0.19
|
$6.79B 4.49B USD | $1.26M 832.63K USD | $5.11 3.38 USD | $5.18 3.43 USD | $6.79B 4.49B USD | 5.58 | $0.92 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.05 2.24 USD |
-0.87
|
$4.1B 4.48B USD | $8.27M 9.04M USD | $2 2.18 USD | $2.1 2.29 USD | $4.1B 4.48B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.05 2.24 USD |
-1.3
|
$4.05B 4.43B USD | $43.97M 48.07M USD | $2 2.18 USD | $2.1 2.29 USD | $4.05B 4.43B USD | 13.66 | $0.15 0.16 USD | |
| Yancoal Australia Ltd 3668.HK | $26.1 3.34 USD |
+0.38
|
$34.46B 4.41B USD | $385.56K 49.3K USD | $25.8 3.3 USD | $26.15 3.34 USD | $34.46B 4.41B USD | 5.62 | $4.64 0.59 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
+4
|
$156B 4.39B USD | $34.4M 967.83K USD | $12.7 0.36 USD | $13.2 0.37 USD | $156B 4.39B USD | 18.84 | $0.69 0.02 USD | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
| Archrock AROC | $24.78 — |
+1.23
|
$4.38B — | $931.34K — | $24 — | $24.9 — | $4.38B — | 20.82 | $1.19 — | |
| Valvoline VVV | $33.96 — |
-0.7
|
$4.32B — | $1.28M — | $33.51 — | $34.19 — | $4.32B — | 16.48 | $2.06 — | |
| Magnolia Oil & Gas MGY | $21.67 — |
-0.18
|
$4.17B — | $1.16M — | $21.34 — | $21.77 — | $4.17B — | 10.72 | $2.02 — | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $266.84M 37.1M USD | $1.35 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Plains GP Holdings, L.P PAGP | $17.81 — |
+0.56
|
$4.15B — | $868.39K — | $17.57 — | $17.88 — | $4.15B — | 24.39 | $0.73 — | |
| Frontline FRO | $18.34 — |
+6.75
|
$4.08B — | $4.7M — | $17.5 — | $18.37 — | $4.08B — | 8.22 | $2.23 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.89 4.09 USD |
0
|
$14.8B 4.07B USD | $957.59K 263.07K USD | $14.75 4.05 USD | $14.89 4.09 USD | $14.8B 4.07B USD | 14.18 | $1.05 0.29 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.08 17.13 USD |
+0.39
|
$5.44B 4.03B USD | $389.85K 289.29K USD | $22.76 16.89 USD | $23.16 17.19 USD | $5.44B 4.03B USD | 24.29 | $0.95 0.7 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.04 4.05 USD |
0
|
$18.92B 4.02B USD | $463.1K 98.47K USD | $18.88 4.01 USD | $19.16 4.07 USD | $18.92B 4.02B USD | 16.41 | $1.16 0.25 USD | |
| Ampol Limited ALD.AX | $25.5 16.88 USD |
+1.03
|
$6.08B 4.02B USD | $702.2K 464.76K USD | $25.31 16.75 USD | $25.65 16.98 USD | $6.08B 4.02B USD | 50.00 | $0.51 0.34 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,100 0.13 USD |
-2.33
|
$62.65T 4B USD | $112.42M 7.18K USD | $2,090 0.13 USD | $2,160 0.14 USD | $62.65T 4B USD | 7.38 | $284.55 0.02 USD | |
| PrairieSky Royalty PREKF | $16.79 — |
+1.14
|
$3.95B — | $4.35K — | $16.55 — | $16.88 — | $3.95B — | 24.69 | $0.68 — | |
| Golar LNG GLNG | $37.73 — |
+0.72
|
$3.95B — | $1.94M — | $36.72 — | $37.79 — | $3.95B — | 78.60 | $0.48 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
-1.07
|
$28.19B 3.92B USD | $44.41M 6.18M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.19B 3.92B USD | 46.25 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
0
|
$30.63B 3.92B USD | $3.88M 495.72K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $30.63B 3.92B USD | 15.50 | $0.04 0.005 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.17 20.96 USD |
+1.08
|
$3.57B 3.9B USD | $5.35K 5.85K USD | $18.68 20.42 USD | $19.29 21.09 USD | $3.57B 3.9B USD | 11.08 | $1.73 1.89 USD | |
| Frontline plc FRO.OL | $182.25 17.48 USD |
+2.7
|
$40.57B 3.89B USD | $2.23M 213.46K USD | $172.15 16.51 USD | $182.25 17.48 USD | $40.57B 3.89B USD | 7.97 | $22.86 2.19 USD | |
| Ampol Limited CTXAY | $31.19 — |
0
|
$3.87B — | $1.27K — | $33.3 — | $33.49 — | $3.87B — | 47.98 | $0.65 — | |
| California Resources CRC | $42.09 — |
-0.38
|
$3.75B — | $441.79K — | $41.13 — | $42.26 — | $3.75B — | 6.99 | $6.02 — | |
| Noble Corporation plc NE | $23.49 — |
+0.99
|
$3.73B — | $1.29M — | $22.69 — | $23.59 — | $3.73B — | 7.90 | $2.97 — | |
| NexGen Energy Ltd. NXE.TO | $8.58 6.37 USD |
+13.49
|
$4.89B 3.63B USD | $3.38M 2.51M USD | $7.91 5.87 USD | $8.62 6.4 USD | $4.89B 3.63B USD | 0 | -$0.17 -0.1 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.63 3.37 USD |
+0.48
|
$17.83B 3.61B USD | $4.87M 987.92K USD | $16.16 3.28 USD | $16.63 3.37 USD | $17.83B 3.61B USD | 8.19 | $2.03 0.41 USD | |
| NexGen Energy NXE | $6.24 — |
+14.71
|
$3.56B — | $20.65M — | $5.74 — | $6.29 — | $3.56B — | 0 | -$0.12 — | |
| SBM Offshore N.V. SBMO.AS | $18.92 20.68 USD |
-0.79
|
$3.25B 3.55B USD | $389.81K 426.12K USD | $18.65 20.39 USD | $19.27 21.06 USD | $3.25B 3.55B USD | 25.91 | $0.73 0.8 USD | |
| Gulfport Energy GPOR | $194.68 — |
+1.13
|
$3.46B — | $157.29K — | $191.49 — | $195.5 — | $3.46B — | 0 | -$17.17 — | |
| NexGen Energy Ltd. NXG.AX | $9.12 6.04 USD |
+8.7
|
$5.2B 3.44B USD | $927.23K 613.69K USD | $8.82 5.84 USD | $9.16 6.06 USD | $5.2B 3.44B USD | 0 | -$0.19 -0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.7
|
$24.42B 3.4B USD | $28.03M 3.9M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.42B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
+0.82
|
$26.53B 3.39B USD | $9.79M 1.25M USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.53B 3.39B USD | 61.50 | $0.02 0.002 USD | |
| Alliance Resource Partners, L.P ARLP | $26.32 — |
-0.38
|
$3.38B — | $254.07K — | $26.2 — | $26.6 — | $3.38B — | 12.35 | $2.13 — | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
-0.44
|
$24.28B 3.38B USD | $25.89M 3.6M USD | $6.73 0.94 USD | $6.89 0.96 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Rubis 0RTS.IL | $28.69 31.36 USD |
-1.68
|
$3.06B 3.35B USD | $2.75K 3K USD | $28.36 31 USD | $29.46 32.2 USD | $3.06B 3.35B USD | 11.20 | $2.56 2.8 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
-0.44
|
$23.82B 3.31B USD | $12.37M 1.72M USD | $6.73 0.94 USD | $6.81 0.95 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| Weatherford WFRD | $45.5 — |
-1.37
|
$3.3B — | $729.92K — | $45.04 — | $45.93 — | $3.3B — | 7.24 | $6.28 — | |
| Rubis RUI.PA | $28.82 31.5 USD |
-1.3
|
$2.99B 3.27B USD | $291.63K 318.79K USD | $28.32 30.96 USD | $29.46 32.2 USD | $2.99B 3.27B USD | 8.73 | $3.3 3.61 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Ultrapar Participações UGP | $2.96 — |
-0.67
|
$3.17B — | $3.25M — | $2.87 — | $2.96 — | $3.17B — | 8.22 | $0.36 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.15 0.72 USD |
-0.58
|
$22.77B 3.17B USD | $32.56M 4.53M USD | $5.15 0.72 USD | $5.24 0.73 USD | $22.77B 3.17B USD | 10.30 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-0.77
|
$22.69B 3.15B USD | $12.75M 1.77M USD | $6.46 0.9 USD | $6.57 0.91 USD | $22.69B 3.15B USD | 12.93 | $0.5 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.87 1.83 USD |
+0.29
|
$11.48B 3.06B USD | $657.81K 175.49K USD | $6.75 1.8 USD | $6.94 1.85 USD | $11.48B 3.06B USD | 0 | -$2.31 -0.6 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Cosan S.A. CSAN3.SA | $8.02 1.63 USD |
+3.62
|
$14.91B 3.02B USD | $42.02M 8.52M USD | $7.55 1.53 USD | $8.17 1.66 USD | $14.91B 3.02B USD | 0 | -$6.02 -1.2 USD | |
| Whitehaven Coal Limited WHC.AX | $5.44 3.6 USD |
+0.55
|
$4.55B 3.01B USD | $3.09M 2.05M USD | $5.4 3.57 USD | $5.47 3.62 USD | $4.55B 3.01B USD | 25.90 | $0.21 0.14 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.24 1.71 USD |
+2.95
|
$247.83B 3B USD | $3.82M 46.19K USD | $136.2 1.65 USD | $143.25 1.73 USD | $247.83B 3B USD | 29.98 | $4.71 0.06 USD | |
| Murphy Oil MUR | $20.89 — |
-0.52
|
$2.98B — | $1.49M — | $20.44 — | $21 — | $2.98B — | 7.97 | $2.62 — | |
| Whitehaven Coal WHITF | $3.47 — |
+3.89
|
$2.94B — | $100 — | $3.47 — | $3.47 — | $2.94B — | 24.78 | $0.14 — | |
| USA Compression Partners, LP USAC | $25.01 — |
+1.26
|
$2.94B — | $194.07K — | $24.73 — | $25.24 — | $2.94B — | 37.32 | $0.67 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
0
|
$20.87B 2.9B USD | $12.51M 1.74M USD | $8.41 1.17 USD | $8.5 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.34 1.72 USD |
+1.31
|
$20.65B 2.87B USD | $25.75M 3.58M USD | $12.09 1.68 USD | $12.6 1.75 USD | $20.65B 2.87B USD | 8.17 | $1.51 0.21 USD | |
| Topaz Energy Corp. TPZ.TO | $25.12 18.64 USD |
+0.52
|
$3.86B 2.87B USD | $174.18K 129.25K USD | $24.9 18.48 USD | $25.37 18.83 USD | $3.86B 2.87B USD | 69.77 | $0.36 0.27 USD | |
| Black Stone Minerals, L.P BSM | $13.49 — |
+0.15
|
$2.85B — | $225.26K — | $13.4 — | $13.6 — | $2.85B — | 14.66 | $0.92 — | |
| Cactus WHD | $41.47 — |
+0.07
|
$2.84B — | $740.55K — | $40.4 — | $41.66 — | $2.84B — | 14.70 | $2.82 — | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
+1.72
|
$43.82T 2.8B USD | $897.03M 57.32K USD | $114 0.0072 USD | $119 0.0076 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.81 13.96 USD |
+0.11
|
$3.74B 2.78B USD | $642.86K 477.04K USD | $18.53 13.75 USD | $18.93 14.05 USD | $3.74B 2.78B USD | 12.70 | $1.48 1.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.54B 2.77B USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| Uranium Energy UEC | $6.45 — |
+25
|
$2.77B — | $66.64M — | $5.76 — | $6.53 — | $2.77B — | 0 | -$0.15 — | |
| Peyto Exploration & Development PEYUF | $13.77 — |
+1.25
|
$2.74B — | $1.17K — | $13.47 — | $13.77 — | $2.74B — | 12.99 | $1.06 — | |
| Gibson Energy Inc. GEI.TO | $22.52 16.71 USD |
+0.27
|
$3.69B 2.74B USD | $339.84K 252.18K USD | $22.36 16.59 USD | $22.57 16.75 USD | $3.69B 2.74B USD | 22.97 | $0.98 0.73 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.08 25.23 USD |
0
|
$2.5B 2.74B USD | $392.76K 429.34K USD | $22.5 24.6 USD | $23.14 25.3 USD | $2.5B 2.74B USD | 8.80 | $2.62 2.86 USD | |
| Kinetik KNTK | $44.84 — |
+0.97
|
$2.73B — | $764.63K — | $43.6 — | $45.16 — | $2.73B — | 47.20 | $0.95 — | |
| Crescent Energy Company CRGY | $8.54 — |
-0.93
|
$2.72B — | $3.57M — | $8.33 — | $8.58 — | $2.72B — | 0 | -$0.64 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
0
|
$19.43B 2.7B USD | $30.76M 4.28M USD | $9.77 1.36 USD | $10.15 1.41 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| Cosan CSAN | $5.73 — |
+4.18
|
$2.66B — | $2.84M — | $5.32 — | $5.79 — | $2.66B — | 0 | -$4.25 — | |
| Uranium Energy Corp. U6Z.F | $5.68 6.21 USD |
+24.4
|
$2.44B 2.66B USD | $44.21K 48.33K USD | $5.04 5.51 USD | $5.68 6.21 USD | $2.44B 2.66B USD | 0 | -$0.13 -0.1 USD | |
| Northern Oil and Gas NOG | $26.94 — |
+0.37
|
$2.66B — | $955.8K — | $26.25 — | $27.02 — | $2.66B — | 4.19 | $6.42 — | |
| Gibson Energy GBNXF | $16.21 — |
+0.43
|
$2.65B — | $600 — | $16.14 — | $16.14 — | $2.65B — | 22.83 | $0.71 — | |
| SM Energy Company SM | $23.17 — |
-0.04
|
$2.65B — | $1.6M — | $22.51 — | $23.22 — | $2.65B — | 3.24 | $7.13 — | |
| Uranium Energy Corp. U6Z.DE | $5.62 6.15 USD |
+24.23
|
$2.43B 2.65B USD | $166.34K 181.83K USD | $5 5.47 USD | $5.67 6.2 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||