Ergebnisseite 3 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.11 32.73 USD |
+2.96
|
CA$9.45B 7.01B USD | CA$838.87K 622.49K USD | CA$43.13 32 USD | CA$44.47 33 USD | CA$9.45B 7.01B USD | 22.16 | CA$1.99 1.48 USD | ||
Valaris
VAL
US
|
$97.33 — |
+5.58
|
$6.76B — | $732.76K — | $92.79 — | $98.83 — | $6.76B — | 7.34 | $13.26 — |
|
|
Plains GP
PAGP
US
|
$28.61 — |
+2.42
|
$6.66B — | $2.05M — | $28.02 — | $28.73 — | $6.66B — | 65.01 | $0.44 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
+1.52
|
CA$8.95B 6.64B USD | CA$1.41M 1.04M USD | CA$25.22 18.71 USD | CA$26.13 19.39 USD | CA$8.95B 6.64B USD | 15.85 | CA$1.64 1.22 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.90 40.29 USD |
+3.5
|
€5.75B 6.64B USD | €306.00K 353.23K USD | €33.94 39.18 USD | €34.96 40.36 USD | €5.75B 6.64B USD | 7.63 | €4.57 5.28 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.20 27.38 USD |
-1.71
|
A$9.34B 6.53B USD | A$1.28M 891.33K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.34B 6.53B USD | 6.06 | A$6.46 4.51 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.51 21.37 USD |
+1.37
|
€5.65B 6.52B USD | €211.22K 243.82K USD | €17.81 20.56 USD | €18.51 21.37 USD | €5.65B 6.52B USD | 5.52 | €3.35 3.87 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.55 — |
+1.2
|
$6.38B — | $192.38K — | $18.04 — | $18.66 — | $6.38B — | 15.58 | $1.19 — |
|
|
Murphy Oil
MUR
US
|
$44.34 — |
+4.65
|
$6.36B — | $1.54M — | $42.61 — | $45.03 — | $6.36B — | 21.95 | $2.02 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.69 27.23 USD |
+1.05
|
CA$8.53B 6.33B USD | CA$361.83K 268.5K USD | CA$36.51 27.09 USD | CA$37.21 27.61 USD | CA$8.53B 6.33B USD | 35.27 | CA$1.04 0.77 USD | ||
Hess Midstream
HESM
US
|
$30.61 — |
+1.9
|
$6.31B — | $3.53M — | $30.00 — | $31.09 — | $6.31B — | 10.55 | $2.90 — |
|
|
Weatherford
WFRD
US
|
$86.85 — |
+6.98
|
$6.29B — | $2.32M — | $81.31 — | $88.13 — | $6.29B — | 17.13 | $5.07 — |
|
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.26 2.1 USD |
+0.99
|
CN¥42.66B 6.29B USD | CN¥19.55M 2.88M USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥42.66B 6.29B USD | 27.96 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥42.51B 6.27B USD | CN¥113.42M 16.74M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥42.51B 6.27B USD | 23.75 | CN¥0.28 0.04 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.80 35.55 USD |
+2.8
|
€5.30B 6.12B USD | €292.46K 337.59K USD | €29.84 34.45 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
PrairieSky Royalty
PREKF
US
|
$26.18 — |
+1.28
|
$6.09B — | $1.30K — | $26.18 — | $26.57 — | $6.09B — | 34.90 | $0.75 — |
|
|
Harbour Energy
HBRIY
US
|
$4.03 — |
+1.77
|
$6.02B — | $6.38K — | $3.98 — | $4.08 — | $6.02B — | 25.18 | $0.16 — |
|
|
Technip Energies
THNPY
US
|
$34.42 — |
+2.17
|
$5.93B — | $444.00 — | $33.46 — | $34.34 — | $5.93B — | 19.44 | $1.77 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥39.85B 5.88B USD | CN¥32.06M 4.73M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥39.85B 5.88B USD | 10.05 | CN¥0.39 0.06 USD | ||
CVR Energy
CVI
US
|
$58.16 — |
-0.8
|
$5.85B — | $770.77K — | $57.28 — | $59.21 — | $5.85B — | 88.12 | $0.66 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥38.48B 5.68B USD | CN¥115.39M 17.02M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥38.48B 5.68B USD | 50.75 | CN¥0.04 0.005 USD | ||
International Seaways
INSW
US
|
$110.78 — |
+2.18
|
$5.67B — | $904.77K — | $108.47 — | $113.65 — | $5.67B — | 7.08 | $15.64 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.40 8.46 USD |
+0.26
|
CA$7.55B 5.6B USD | CA$2.73M 2.02M USD | CA$10.98 8.15 USD | CA$11.58 8.59 USD | CA$7.55B 5.6B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
0
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
+2.38
|
A$7.95B 5.55B USD | A$3.81M 2.66M USD | A$5.68 3.97 USD | A$6.04 4.22 USD | A$7.95B 5.55B USD | 27.36 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.86 4.2 USD |
+2.94
|
HK$43.39B 5.55B USD | HK$674.50K 86.24K USD | HK$31.40 4.01 USD | HK$33.08 4.23 USD | HK$43.39B 5.55B USD | 27.84 | HK$1.18 0.15 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.63 1 USD |
+0.97
|
QAR 20.11B 5.53B USD | QAR 4.81M 1.32M USD | QAR 3.53 0.97 USD | QAR 3.65 1 USD | QAR 20.11B 5.53B USD | 12.09 | QAR 0.30 0.08 USD | ||
CNX Resources
CNX
US
|
$36.54 — |
+2.27
|
$5.41B — | $1.50M — | $35.66 — | $36.91 — | $5.41B — | 5.91 | $6.18 — |
|
|
NexGen Energy
NXE
US
|
$8.15 — |
+0.62
|
$5.39B — | $4.61M — | $7.85 — | $8.27 — | $5.39B — | 0 | -$0.30 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$15.06 11.18 USD |
+2.8
|
CA$7.13B 5.29B USD | CA$1.95M 1.45M USD | CA$14.70 10.9 USD | CA$15.14 11.23 USD | CA$7.13B 5.29B USD | 301.19 | CA$0.05 0.04 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.41 7.97 USD |
-4.04
|
A$7.55B 5.28B USD | A$345.80K 241.56K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.55B 5.28B USD | 0 | -A$0.44 -0.3 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥35.29B 5.21B USD | CN¥141.89M 20.94M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥35.29B 5.21B USD | 11.42 | CN¥0.33 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.30 3.46 USD |
-1.41
|
₹429.45B 5.2B USD | ₹2.78M 33.61K USD | ₹279.35 3.38 USD | ₹292.00 3.53 USD | ₹429.45B 5.2B USD | 10.20 | ₹28.06 0.34 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.18 0.91 USD |
+0.65
|
CN¥35.08B 5.18B USD | CN¥46.42M 6.85M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥35.08B 5.18B USD | 24.71 | CN¥0.25 0.04 USD | ||
Archrock
AROC
US
|
$29.12 — |
+2.57
|
$5.11B — | $1.22M — | $28.22 — | $29.32 — | $5.11B — | 15.65 | $1.86 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$10.75 — |
+3.56
|
$5.09B — | $4.05K — | $10.63 — | $10.79 — | $5.09B — | 268.75 | $0.04 — |
|
|
California Resources
CRC
US
|
$54.53 — |
+2.96
|
$4.84B — | $864.43K — | $53.51 — | $55.13 — | $4.84B — | 0 | -$1.29 — |
|
|
Golar LNG
GLNG
US
|
$45.61 — |
+3.59
|
$4.66B — | $1.28M — | $44.22 — | $45.83 — | $4.66B — | 31.23 | $1.46 — |
|
|
Crescent Energy
CRGY
US
|
$13.83 — |
+3.75
|
$4.57B — | $8.28M — | $13.37 — | $14.00 — | $4.57B — | 125.72 | $0.11 — |
|
|
Delek US
DK
US
|
$74.41 — |
-1.82
|
$4.56B — | $1.11M — | $73.38 — | $76.00 — | $4.56B — | 20.16 | $3.69 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$11.97 — |
+5.56
|
$4.54B — | $5.28M — | $11.37 — | $12.16 — | $4.54B — | 0 | -$0.24 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.91 5.53 USD |
+3.4
|
A$6.49B 4.53B USD | A$5.73M 4M USD | A$7.35 5.13 USD | A$8.00 5.59 USD | A$6.49B 4.53B USD | 16.47 | A$0.48 0.34 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.41 0.95 USD |
-0.07
|
HK$35.33B 4.52B USD | HK$7.78M 994.42K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$35.33B 4.52B USD | 8.13 | HK$0.91 0.12 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥30.33B 4.47B USD | CN¥491.70M 72.55M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥30.05B 4.43B USD | CN¥20.91M 3.08M USD | CN¥8.18 1.21 USD | CN¥8.41 1.24 USD | CN¥30.05B 4.43B USD | 16.66 | CN¥0.50 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
0
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — |
|
|
Rubis
0RTS.IL
GB
|
€35.78 41.3 USD |
+1.68
|
€3.82B 4.41B USD | €6.08K 7.02K USD | €35.02 40.42 USD | €35.96 41.51 USD | €3.82B 4.41B USD | 13.97 | €2.56 2.96 USD | ||
Cactus
WHD
US
|
$63.15 — |
+4.59
|
$4.40B — | $686.87K — | $59.95 — | $63.33 — | $4.40B — | 53.06 | $1.19 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
+1.82
|
THB 155.81B 4.38B USD | THB 28.86M 812.03K USD | THB 67.50 1.9 USD | THB 70.25 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥29.20B 4.31B USD | CN¥62.90M 9.28M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.61 24.94 USD |
+1.82
|
CA$5.80B 4.3B USD | CA$551.67K 409.37K USD | CA$33.12 24.58 USD | CA$33.88 25.14 USD | CA$5.80B 4.3B USD | 33.60 | CA$1.00 0.74 USD | ||
Scorpio Tankers
STNG
US
|
$85.92 — |
+4.22
|
$4.30B — | $958.37K — | $83.01 — | $86.03 — | $4.30B — | 5.34 | $16.06 — |
|
|
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+2.74
|
€3.72B 4.29B USD | €226.93K 261.96K USD | €35.04 40.45 USD | €35.96 41.51 USD | €3.72B 4.29B USD | 11.06 | €3.25 3.75 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥29.04B 4.28B USD | CN¥30.91M 4.56M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥29.04B 4.28B USD | 47.44 | CN¥0.09 0.01 USD | ||
Tidewater
TDW
US
|
$86.07 — |
+8.11
|
$4.28B — | $661.66K — | $79.48 — | $86.16 — | $4.28B — | 17.52 | $4.91 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.98 8.89 USD |
+0.59
|
CA$5.77B 4.28B USD | CA$9.14M 6.78M USD | CA$11.94 8.86 USD | CA$12.04 8.93 USD | CA$5.77B 4.28B USD | 25.48 | CA$0.47 0.35 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.7K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.76K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.20 1.05 USD |
+3.59
|
R$20.51B 4.16B USD | R$33.98M 6.89M USD | R$4.96 1.01 USD | R$5.22 1.06 USD | R$20.51B 4.16B USD | 0 | -R$2.90 -0.5 USD | ||
Comstock Resources
CRK
US
|
$14.13 — |
+1.15
|
$4.15B — | $3.13M — | $13.86 — | $14.48 — | $4.15B — | 7.76 | $1.82 — |
|
|
Gibson Energy
GBNXF
US
|
$24.03 — |
+1.91
|
$4.15B — | $400.00 — | $23.92 — | $23.92 — | $4.15B — | 33.37 | $0.72 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.57 — |
+0.82
|
$4.12B — | $8.93K — | $8.55 — | $8.58 — | $4.12B — | 25.20 | $0.34 — |
|
|
Icahn Enterprises
IEP
US
|
$5.76 — |
-5.95
|
$4.10B — | $2.98M — | $5.68 — | $6.08 — | $4.10B — | 0 | -$0.71 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$27.22 — |
+4.93
|
$4.10B — | $164.67K — | $25.90 — | $27.25 — | $4.10B — | 10.19 | $2.67 — |
|
|
TORM
TRMD
US
|
$39.89 — |
+3.53
|
$4.10B — | $1.02M — | $38.87 — | $40.09 — | $4.10B — | 6.57 | $6.07 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.36 4.12 USD |
-0.82
|
MYR 19.23B 4.09B USD | MYR 27.80K 5.91K USD | MYR 19.32 4.11 USD | MYR 19.58 4.16 USD | MYR 19.23B 4.09B USD | 15.48 | MYR 1.25 0.27 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥27.50B 4.06B USD | CN¥31.81M 4.69M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥27.50B 4.06B USD | 13.23 | CN¥0.47 0.07 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.69 5.71 USD |
+3.22
|
CA$5.38B 3.99B USD | CA$5.99M 4.44M USD | CA$7.49 5.56 USD | CA$7.76 5.76 USD | CA$5.38B 3.99B USD | 0 | -CA$0.53 -0.3 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 264.40 38.77 USD |
+2.56
|
DKK 27.16B 3.98B USD | DKK 239.20K 35.07K USD | DKK 255.80 37.51 USD | DKK 267.40 39.21 USD | DKK 27.16B 3.98B USD | 6.80 | DKK 38.87 5.7 USD | ||
DHT
DHT
US
|
$24.60 — |
+1.99
|
$3.97B — | $3.80M — | $24.05 — | $24.99 — | $3.97B — | 8.36 | $2.94 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.95 2.35 USD |
+0.76
|
CN¥26.70B 3.94B USD | CN¥16.88M 2.49M USD | CN¥15.28 2.25 USD | CN¥15.95 2.35 USD | CN¥26.70B 3.94B USD | 15.94 | CN¥1.00 0.15 USD | ||
Oceaneering
OII
US
|
$39.27 — |
+7.24
|
$3.91B — | $2.45M — | $36.33 — | $39.34 — | $3.91B — | 13.68 | $2.87 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.52 18.94 USD |
+0.67
|
CA$5.25B 3.9B USD | CA$720.15K 534.39K USD | CA$25.46 18.89 USD | CA$25.82 19.16 USD | CA$5.25B 3.9B USD | 10.72 | CA$2.38 1.77 USD | ||
Helmerich & Payne
HP
US
|
$38.95 — |
+4.9
|
$3.89B — | $693.55K — | $37.28 — | $39.63 — | $3.89B — | 0 | -$1.35 — |
|
|
Par Pacific
PARR
US
|
$77.15 — |
-3.78
|
$3.87B — | $885.77K — | $75.85 — | $80.49 — | $3.87B — | 4.50 | $17.13 — |
|
|
Cmb.Tech NV
0K9A.IL
GB
|
€16.40 18.93 USD |
+2.5
|
€3.31B 3.82B USD | €44.00 50.79 USD | €16.00 18.47 USD | €16.58 19.14 USD | €3.31B 3.82B USD | 5.92 | €2.77 3.2 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.28 — |
+1.16
|
$3.76B — | $3.90K — | $18.29 — | $18.44 — | $3.76B — | 10.62 | $1.72 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€6.56 7.57 USD |
-3.24
|
€3.25B 3.75B USD | €21.14K 24.4K USD | €6.46 7.45 USD | €6.76 7.8 USD | €3.25B 3.75B USD | 0 | -€0.24 -0.2 USD | ||
New Hope
NHPEF
US
|
$4.37 — |
+3.55
|
$3.69B — | $27.33K — | $4.21 — | $4.30 — | $3.69B — | 33.61 | $0.13 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.64 1.42 USD |
-0.92
|
CN¥24.97B 3.68B USD | CN¥34.08M 5.03M USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥24.97B 3.68B USD | 10.25 | CN¥0.94 0.14 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.02 25.24 USD |
+0.62
|
CA$4.96B 3.68B USD | CA$190.30K 141.21K USD | CA$33.84 25.11 USD | CA$34.43 25.55 USD | CA$4.96B 3.68B USD | 44.18 | CA$0.77 0.57 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 57.32T 3.66B USD | IDR 353.65M 22.6K USD | IDR 488.00 0.03 USD | IDR 525.00 0.03 USD | IDR 57.32T 3.66B USD | 23.46 | IDR 21.73 0.001 USD | ||
Uranium Energy
UEC
US
|
$7.35 — |
-1.74
|
$3.64B — | $6.68M — | $7.19 — | $7.49 — | $3.64B — | 0 | -$0.27 — |
|
|
USA Compression Partners
USAC
US
|
$25.05 — |
+0.12
|
$3.63B — | $214.46K — | $25.05 — | $25.47 — | $3.63B — | 23.63 | $1.06 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+2.52
|
A$5.15B 3.6B USD | A$2.67M 1.86M USD | A$5.82 4.07 USD | A$6.12 4.28 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.15 1.79 USD |
+0.33
|
CN¥24.09B 3.55B USD | CN¥19.13M 2.82M USD | CN¥11.77 1.74 USD | CN¥12.19 1.8 USD | CN¥24.09B 3.55B USD | 15.77 | CN¥0.77 0.11 USD | ||
Paramount Resources
PRMRF
US
|
$24.28 — |
+0.08
|
$3.54B — | $700.00 — | $24.28 — | $24.34 — | $3.54B — | 43.35 | $0.56 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.73
|
CA$4.73B 3.51B USD | CA$576.18K 427.56K USD | CA$30.26 22.45 USD | CA$30.62 22.72 USD | CA$4.73B 3.51B USD | 27.45 | CA$1.11 0.82 USD | ||
Teekay Tankers
TNK
US
|
$99.47 — |
+4.36
|
$3.45B — | $318.03K — | $95.90 — | $99.87 — | $3.45B — | 5.86 | $16.97 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.35 1.96 USD |
-2.67
|
₹284.53B 3.44B USD | ₹578.43K 7K USD | ₹160.50 1.94 USD | ₹167.20 2.02 USD | ₹284.53B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹162.25 1.96 USD |
-2.22
|
₹284.36B 3.44B USD | ₹6.11M 73.92K USD | ₹160.58 1.94 USD | ₹167.00 2.02 USD | ₹284.36B 3.44B USD | 6.44 | ₹25.19 0.3 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.20 22.56 USD |
+2.35
|
NOK 35.71B 3.43B USD | NOK 354.00K 33.96K USD | NOK 227.80 21.85 USD | NOK 239.20 22.95 USD | NOK 35.71B 3.43B USD | 8.12 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.75 — |
+0.66
|
$3.37B — | $100.00 — | $21.79 — | $21.79 — | $3.37B — | 26.85 | $0.81 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.14 — |
+1.12
|
$3.36B — | $310.57K — | $25.78 — | $26.23 — | $3.36B — | 12.75 | $2.05 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.29 29.9 USD |
+1.92
|
CA$4.49B 3.33B USD | CA$178.23K 132.26K USD | CA$39.65 29.42 USD | CA$40.71 30.21 USD | CA$4.49B 3.33B USD | 154.96 | CA$0.26 0.19 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 51.99T 3.32B USD | IDR 1.81B 115.69K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 25.31 | IDR 5.53 0.0003 USD | ||
Delek Logistics Partners
DKL
US
|
$57.32 — |
+0.72
|
$3.31B — | $66.85K — | $57.00 — | $57.50 — | $3.31B — | 19.76 | $2.90 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
-0.58
|
QAR 11.93B 3.28B USD | QAR 1.75M 481.68K USD | QAR 11.97 3.29 USD | QAR 12.15 3.34 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.50 6.64 USD |
+0.32
|
A$4.63B 3.24B USD | A$1.79M 1.25M USD | A$9.37 6.55 USD | A$9.57 6.69 USD | A$4.63B 3.24B USD | 20.21 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.79 1.95 USD |
-3.46
|
A$4.61B 3.22B USD | A$10.22M 7.14M USD | A$2.75 1.92 USD | A$2.91 2.03 USD | A$4.61B 3.22B USD | 21.46 | A$0.13 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
