Ergebnisseite 3 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV
NOV
US
|
$18.70 — |
-2.98
|
$6.66B — | $2.95M — | $18.23 — | $19.30 — | $6.66B — | 69.24 | $0.27 — | ||
Ampol Limited
ALD.AX
AU
|
A$39.88 27.86 USD |
+0.53
|
A$9.50B 6.64B USD | A$1.03M 716.53K USD | A$39.02 27.26 USD | A$40.14 28.04 USD | A$9.50B 6.64B USD | 6.13 | A$6.50 4.54 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.73 19.09 USD |
-2.91
|
CA$8.86B 6.57B USD | CA$685.59K 508.75K USD | CA$25.71 19.08 USD | CA$26.30 19.52 USD | CA$8.86B 6.57B USD | 15.68 | CA$1.64 1.22 USD | ||
Plains GP
PAGP
US
|
$27.93 — |
+0.05
|
$6.51B — | $559.70K — | $27.50 — | $28.16 — | $6.51B — | 63.48 | $0.44 — | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.26 21.08 USD |
-1.83
|
€5.58B 6.44B USD | €220.57K 254.61K USD | €18.13 20.93 USD | €18.80 21.7 USD | €5.58B 6.44B USD | 5.45 | €3.35 3.87 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.72 38.92 USD |
-4.37
|
€5.57B 6.42B USD | €354.33K 409.01K USD | €33.80 39.02 USD | €35.38 40.84 USD | €5.57B 6.42B USD | 7.37 | €4.57 5.28 USD | ||
Valaris
VAL
US
|
$91.66 — |
-0.07
|
$6.36B — | $417.77K — | $87.42 — | $92.09 — | $6.36B — | 6.91 | $13.26 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.45 — |
-2.17
|
$6.35B — | $61.76K — | $18.38 — | $18.75 — | $6.35B — | 15.50 | $1.19 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.68 0.99 USD |
-3.88
|
CN¥42.70B 6.3B USD | CN¥116.85M 17.24M USD | CN¥6.65 0.98 USD | CN¥6.95 1.03 USD | CN¥42.70B 6.3B USD | 23.85 | CN¥0.28 0.04 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.12 2.08 USD |
-4.21
|
CN¥42.24B 6.23B USD | CN¥21.41M 3.16M USD | CN¥14.11 2.08 USD | CN¥14.82 2.19 USD | CN¥42.24B 6.23B USD | 27.68 | CN¥0.51 0.08 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.10 26.79 USD |
-0.85
|
CA$8.39B 6.23B USD | CA$227.62K 168.91K USD | CA$35.76 26.54 USD | CA$36.75 27.27 USD | CA$8.39B 6.23B USD | 34.71 | CA$1.04 0.77 USD | ||
Hess Midstream
HESM
US
|
$30.07 — |
-3.2
|
$6.20B — | $1.62M — | $29.52 — | $31.20 — | $6.20B — | 10.37 | $2.90 — | ||
Murphy Oil
MUR
US
|
$42.73 — |
-0.54
|
$6.13B — | $844.94K — | $41.16 — | $43.75 — | $6.13B — | 21.15 | $2.02 — | ||
Technip Energies N.V.
TE.PA
FR
|
€29.96 34.58 USD |
-4.71
|
€5.16B 5.95B USD | €363.75K 419.89K USD | €29.96 34.58 USD | €31.32 36.15 USD | €5.16B 5.95B USD | 19.71 | €1.52 1.75 USD | ||
PrairieSky Royalty
PREKF
US
|
$25.58 — |
-1.31
|
$5.95B — | $100.00 — | $25.58 — | $25.58 — | $5.95B — | 34.10 | $0.75 — | ||
Harbour Energy
HBRIY
US
|
$3.97 — |
-0.25
|
$5.93B — | $7.10K — | $3.97 — | $4.07 — | $5.93B — | 24.81 | $0.16 — | ||
CVR Energy
CVI
US
|
$58.66 — |
-3.4
|
$5.90B — | $321.63K — | $57.47 — | $61.00 — | $5.90B — | 87.55 | $0.67 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥39.85B 5.88B USD | CN¥31.96M 4.72M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥39.85B 5.88B USD | 10.05 | CN¥0.39 0.06 USD | ||
Technip Energies
THNPY
US
|
$33.63 — |
-4.51
|
$5.79B — | $1.50K — | $33.63 — | $34.94 — | $5.79B — | 19.00 | $1.77 — | ||
Weatherford
WFRD
US
|
$80.97 — |
-5.29
|
$5.79B — | $1.19M — | $79.73 — | $84.86 — | $5.79B — | 15.96 | $5.07 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥38.48B 5.68B USD | CN¥92.40M 13.63M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥38.48B 5.68B USD | 50.75 | CN¥0.04 0.005 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.32 8.4 USD |
-5.43
|
CA$7.49B 5.56B USD | CA$1.04M 768.85K USD | CA$11.32 8.4 USD | CA$11.65 8.64 USD | CA$7.49B 5.56B USD | 0 | -CA$0.41 -0.3 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.63 1 USD |
+0.97
|
QAR 20.11B 5.53B USD | QAR 4.81M 1.32M USD | QAR 3.53 0.97 USD | QAR 3.65 1 USD | QAR 20.11B 5.53B USD | 12.09 | QAR 0.30 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.10 — |
-5.75
|
$5.50B — | $24.58K — | $4.10 — | $4.18 — | $5.50B — | 27.33 | $0.15 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.89 8.31 USD |
-2.22
|
A$7.87B 5.5B USD | A$477.39K 333.49K USD | A$11.89 8.31 USD | A$12.15 8.49 USD | A$7.87B 5.5B USD | 0 | -A$0.43 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.88 4.11 USD |
-0.17
|
A$7.76B 5.42B USD | A$3.78M 2.64M USD | A$5.79 4.04 USD | A$5.95 4.16 USD | A$7.76B 5.42B USD | 26.72 | A$0.22 0.15 USD | ||
International Seaways
INSW
US
|
$109.44 — |
-1.54
|
$5.42B — | $466.64K — | $106.00 — | $111.23 — | $5.42B — | 6.99 | $15.64 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.92 4.08 USD |
-0.68
|
HK$42.15B 5.39B USD | HK$1.66M 211.84K USD | HK$31.72 4.06 USD | HK$32.36 4.14 USD | HK$42.15B 5.39B USD | 27.51 | HK$1.16 0.15 USD | ||
NexGen Energy
NXE
US
|
$8.09 — |
-5.22
|
$5.35B — | $3.77M — | $8.09 — | $8.30 — | $5.35B — | 0 | -$0.30 — | ||
CNX Resources
CNX
US
|
$35.67 — |
+1.45
|
$5.28B — | $632.70K — | $34.66 — | $35.73 — | $5.28B — | 5.77 | $6.18 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.40 3.51 USD |
-1.56
|
₹435.60B 5.27B USD | ₹1.81M 21.88K USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹435.60B 5.27B USD | 10.34 | ₹28.06 0.34 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥34.86B 5.14B USD | CN¥44.79M 6.61M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥34.86B 5.14B USD | 24.55 | CN¥0.25 0.04 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.57 10.81 USD |
-1.22
|
CA$6.90B 5.12B USD | CA$1.66M 1.23M USD | CA$14.32 10.63 USD | CA$15.00 11.13 USD | CA$6.90B 5.12B USD | 291.39 | CA$0.05 0.04 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.70 0.55 USD |
-5.85
|
CN¥34.63B 5.11B USD | CN¥139.01M 20.51M USD | CN¥3.69 0.54 USD | CN¥4.00 0.59 USD | CN¥34.63B 5.11B USD | 11.21 | CN¥0.33 0.05 USD | ||
Archrock
AROC
US
|
$28.67 — |
-3.69
|
$5.03B — | $670.19K — | $27.97 — | $29.71 — | $5.03B — | 15.41 | $1.86 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.35 — |
-1.62
|
$4.90B — | $1.35K — | $10.26 — | $10.35 — | $4.90B — | 258.75 | $0.04 — | ||
California Resources
CRC
US
|
$53.18 — |
-0.67
|
$4.72B — | $209.81K — | $51.84 — | $53.89 — | $4.72B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$76.40 — |
-2.33
|
$4.68B — | $662.87K — | $75.12 — | $79.38 — | $4.68B — | 20.70 | $3.69 — | ||
Golar LNG
GLNG
US
|
$44.31 — |
-1.51
|
$4.52B — | $528.42K — | $43.66 — | $44.99 — | $4.52B — | 30.34 | $1.46 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.41 0.95 USD |
-0.94
|
HK$35.36B 4.52B USD | HK$7.44M 951.35K USD | HK$7.32 0.94 USD | HK$7.53 0.96 USD | HK$35.36B 4.52B USD | 8.14 | HK$0.91 0.12 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
-2.78
|
CN¥30.23B 4.46B USD | CN¥21.99M 3.24M USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥30.23B 4.46B USD | 16.76 | CN¥0.50 0.07 USD | ||
Crescent Energy
CRGY
US
|
$13.41 — |
-0.63
|
$4.43B — | $4.24M — | $13.12 — | $13.73 — | $4.43B — | 121.95 | $0.11 — | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
+0.37
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥29.89B 4.41B USD | CN¥435.89M 64.31M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥29.89B 4.41B USD | 137.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.65 5.34 USD |
-0.52
|
A$6.28B 4.39B USD | A$3.40M 2.38M USD | A$7.62 5.32 USD | A$7.81 5.45 USD | A$6.28B 4.39B USD | 15.93 | A$0.48 0.34 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
+1.82
|
THB 155.81B 4.38B USD | THB 28.86M 812.03K USD | THB 67.50 1.9 USD | THB 70.25 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
Rubis
0RTS.IL
GB
|
€35.19 40.62 USD |
-1.29
|
€3.76B 4.34B USD | €208.00 240.1 USD | €35.04 40.45 USD | €35.64 41.14 USD | €3.76B 4.34B USD | 13.74 | €2.56 2.96 USD | ||
Icahn Enterprises
IEP
US
|
$6.08 — |
-1.18
|
$4.32B — | $1.28M — | $6.04 — | $6.17 — | $4.32B — | 0 | -$0.71 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥29.20B 4.31B USD | CN¥42.99M 6.34M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.34 — |
-2.91
|
$4.30B — | $3.83M — | $10.93 — | $11.81 — | $4.30B — | 0 | -$0.24 — | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.97 8.88 USD |
-0.75
|
CA$5.76B 4.28B USD | CA$4.31M 3.2M USD | CA$11.92 8.85 USD | CA$12.09 8.97 USD | CA$5.76B 4.28B USD | 25.46 | CA$0.47 0.35 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.25 0.63 USD |
-4.71
|
CN¥28.90B 4.26B USD | CN¥43.57M 6.43M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥28.90B 4.26B USD | 47.22 | CN¥0.09 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.7K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.76K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Cactus
WHD
US
|
$60.44 — |
-5.82
|
$4.21B — | $242.16K — | $59.57 — | $64.84 — | $4.21B — | 50.78 | $1.19 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.87 24.39 USD |
-2.14
|
CA$5.67B 4.21B USD | CA$447.19K 331.84K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.67B 4.21B USD | 32.86 | CA$1.00 0.74 USD | ||
Rubis
RUI.PA
FR
|
€35.00 40.4 USD |
-1.35
|
€3.62B 4.18B USD | €139.14K 160.61K USD | €35.00 40.4 USD | €35.80 41.33 USD | €3.62B 4.18B USD | 10.76 | €3.25 3.75 USD | ||
Scorpio Tankers
STNG
US
|
$83.00 — |
-0.02
|
$4.16B — | $210.32K — | $81.39 — | $83.48 — | $4.16B — | 5.16 | $16.06 — | ||
Comstock Resources
CRK
US
|
$14.10 — |
+2.4
|
$4.14B — | $2.61M — | $13.09 — | $14.14 — | $4.14B — | 7.74 | $1.82 — | ||
Athabasca Oil
ATHOF
US
|
$8.59 — |
0
|
$4.13B — | $2.40K — | $8.59 — | $8.60 — | $4.13B — | 25.26 | $0.34 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.52 4.15 USD |
-0.41
|
MYR 19.39B 4.12B USD | MYR 47.10K 10.01K USD | MYR 19.44 4.13 USD | MYR 19.66 4.18 USD | MYR 19.39B 4.12B USD | 15.61 | MYR 1.25 0.27 USD | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
-0.25
|
$4.11B — | $100.00 — | $23.80 — | $23.80 — | $4.11B — | 33.05 | $0.72 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥27.68B 4.08B USD | CN¥32.93M 4.86M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥27.68B 4.08B USD | 13.31 | CN¥0.47 0.07 USD | ||
Par Pacific
PARR
US
|
$80.85 — |
-4.55
|
$4.05B — | $399.51K — | $79.63 — | $85.26 — | $4.05B — | 4.71 | $17.13 — | ||
TORM
TRMD
US
|
$38.93 — |
-1.07
|
$4.00B — | $889.17K — | $38.03 — | $39.19 — | $4.00B — | 6.41 | $6.07 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.99 1.01 USD |
-1.97
|
R$19.68B 3.99B USD | R$19.50M 3.95M USD | R$4.93 1 USD | R$5.12 1.04 USD | R$19.68B 3.99B USD | 0 | -R$2.90 -0.5 USD | ||
Tidewater
TDW
US
|
$78.94 — |
-2.93
|
$3.93B — | $215.13K — | $75.83 — | $80.95 — | $3.93B — | 16.07 | $4.91 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.99 — |
-0.35
|
$3.91B — | $64.45K — | $25.24 — | $26.01 — | $3.91B — | 9.73 | $2.67 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.83 2.34 USD |
-4.92
|
CN¥26.49B 3.91B USD | CN¥19.94M 2.94M USD | CN¥15.81 2.33 USD | CN¥16.65 2.46 USD | CN¥26.49B 3.91B USD | 15.83 | CN¥1.00 0.15 USD | ||
DHT
DHT
US
|
$24.19 — |
+0.12
|
$3.90B — | $2.84M — | $23.23 — | $24.39 — | $3.90B — | 8.22 | $2.94 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 257.80 37.8 USD |
-2.05
|
DKK 26.48B 3.88B USD | DKK 277.10K 40.63K USD | DKK 254.20 37.27 USD | DKK 265.00 38.85 USD | DKK 26.48B 3.88B USD | 6.63 | DKK 38.87 5.7 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.78 7.83 USD |
-4.44
|
€3.36B 3.88B USD | €22.48K 25.95K USD | €6.74 7.78 USD | €6.97 8.04 USD | €3.36B 3.88B USD | 0 | -€0.24 -0.2 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.37 18.83 USD |
-0.28
|
CA$5.22B 3.87B USD | CA$531.30K 394.26K USD | CA$24.69 18.32 USD | CA$25.70 19.07 USD | CA$5.22B 3.87B USD | 10.65 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.46 5.54 USD |
-1.58
|
CA$5.22B 3.87B USD | CA$3.33M 2.47M USD | CA$7.29 5.41 USD | CA$7.72 5.72 USD | CA$5.22B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.00 18.47 USD |
-1.66
|
€3.23B 3.73B USD | €215.00 248.18 USD | €16.04 18.52 USD | €16.38 18.91 USD | €3.23B 3.73B USD | 5.77 | €2.77 3.2 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.73 1.44 USD |
-3.18
|
CN¥25.21B 3.72B USD | CN¥27.54M 4.06M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥25.21B 3.72B USD | 10.35 | CN¥0.94 0.14 USD | ||
Helmerich & Payne
HP
US
|
$37.04 — |
-3.16
|
$3.70B — | $306.20K — | $35.78 — | $38.46 — | $3.70B — | 0 | -$1.39 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.97 — |
-0.99
|
$3.70B — | $400.00 — | $17.88 — | $18.20 — | $3.70B — | 10.44 | $1.72 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.05 25.27 USD |
-0.23
|
CA$4.97B 3.69B USD | CA$152.15K 112.9K USD | CA$33.26 24.68 USD | CA$34.33 25.47 USD | CA$4.97B 3.69B USD | 44.22 | CA$0.77 0.57 USD | ||
Uranium Energy
UEC
US
|
$7.43 — |
-5.89
|
$3.68B — | $4.71M — | $7.43 — | $7.77 — | $3.68B — | 0 | -$0.28 — | ||
USA Compression Partners
USAC
US
|
$24.93 — |
-0.95
|
$3.61B — | $98.30K — | $24.55 — | $25.49 — | $3.61B — | 23.51 | $1.06 — | ||
Oceaneering
OII
US
|
$36.13 — |
-18.05
|
$3.60B — | $1.92M — | $34.93 — | $40.39 — | $3.60B — | 10.44 | $3.46 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 55.75T 3.56B USD | IDR 486.78M 31.11K USD | IDR 478.00 0.03 USD | IDR 535.00 0.03 USD | IDR 55.75T 3.56B USD | 22.82 | IDR 21.73 0.001 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
-3.21
|
$3.56B — | $3.50K — | $4.36 — | $4.40 — | $3.56B — | 32.46 | $0.13 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.11 1.79 USD |
-3.12
|
CN¥24.01B 3.54B USD | CN¥19.93M 2.94M USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥24.01B 3.54B USD | 15.72 | CN¥0.77 0.11 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹166.80 2.02 USD |
-0.51
|
₹292.33B 3.54B USD | ₹610.77K 7.39K USD | ₹163.10 1.97 USD | ₹171.50 2.07 USD | ₹292.33B 3.54B USD | 13.41 | ₹12.43 0.15 USD | ||
Paramount Resources
PRMRF
US
|
$24.20 — |
-0.49
|
$3.53B — | $800.00 — | $23.81 — | $24.32 — | $3.53B — | 43.21 | $0.56 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.94 2.01 USD |
-0.94
|
₹290.83B 3.52B USD | ₹6.21M 75.1K USD | ₹163.11 1.97 USD | ₹168.00 2.03 USD | ₹290.83B 3.52B USD | 6.58 | ₹25.19 0.3 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 4.16 USD |
-2.62
|
A$5.02B 3.51B USD | A$2.51M 1.75M USD | A$5.95 4.16 USD | A$6.16 4.3 USD | A$5.02B 3.51B USD | 31.31 | A$0.19 0.13 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.26 22.45 USD |
-0.62
|
CA$4.69B 3.48B USD | CA$233.45K 173.24K USD | CA$29.98 22.25 USD | CA$30.81 22.86 USD | CA$4.69B 3.48B USD | 27.26 | CA$1.11 0.82 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.80 22.04 USD |
-1.88
|
NOK 34.89B 3.35B USD | NOK 379.26K 36.38K USD | NOK 227.00 21.78 USD | NOK 235.80 22.62 USD | NOK 34.89B 3.35B USD | 7.93 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.57 — |
+0.65
|
$3.35B — | $200.00 — | $21.57 — | $21.57 — | $3.35B — | 26.62 | $0.81 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
-4.93
|
A$4.78B 3.34B USD | A$10.86M 7.59M USD | A$2.89 2.02 USD | A$3.06 2.14 USD | A$4.78B 3.34B USD | 22.23 | A$0.13 0.09 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.83 — |
+0.39
|
$3.32B — | $116.05K — | $25.49 — | $25.84 — | $3.32B — | 12.59 | $2.05 — | ||
Delek Logistics Partners
DKL
US
|
$57.15 — |
+0.67
|
$3.30B — | $25.38K — | $56.61 — | $57.23 — | $3.30B — | 19.77 | $2.89 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 51.62T 3.3B USD | IDR 3.27B 209.22K USD | IDR 129.00 0.0082 USD | IDR 146.00 0.0093 USD | IDR 51.62T 3.3B USD | 25.13 | IDR 5.53 0.0003 USD | ||
Teekay Tankers
TNK
US
|
$95.19 — |
-0.83
|
$3.30B — | $106.02K — | $93.23 — | $95.77 — | $3.30B — | 5.60 | $16.97 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.70 29.46 USD |
+0.23
|
CA$4.43B 3.29B USD | CA$76.83K 57.01K USD | CA$39.13 29.04 USD | CA$40.26 29.88 USD | CA$4.43B 3.29B USD | 152.69 | CA$0.26 0.19 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
-0.58
|
QAR 11.93B 3.28B USD | QAR 1.75M 481.68K USD | QAR 11.97 3.29 USD | QAR 12.15 3.34 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥22.02B 3.25B USD | CN¥13.64M 2.01M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
