Ergebnisseite 3 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (867)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (43)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2867)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBCY | $19.65 — |
+2.34
|
$5.81B — | $112 — | $19.6 — | $19.65 — | $5.81B — | 30.70 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $196.9 18.89 USD |
+0.85
|
$59.16B 5.68B USD | $30.95K 2.97K USD | $196.5 18.85 USD | $198.8 19.07 USD | $59.16B 5.68B USD | 198.88 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $197.2 18.92 USD |
+0.61
|
$58.3B 5.59B USD | $412.49K 39.57K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.3B 5.59B USD | 30.57 | $6.45 0.62 USD | |
| Petronet LNG Limited PETRONET.NS | $305.6 3.7 USD |
+0.15
|
$462.16B 5.59B USD | $3.11M 37.6K USD | $303.75 3.67 USD | $308.25 3.73 USD | $462.16B 5.59B USD | 11.53 | $26.49 0.32 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
0
|
$38.91B 5.41B USD | $66.1M 9.19M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.77 0.94 USD |
+3.99
|
$38.43B 5.34B USD | $119.11M 16.56M USD | $6.53 0.91 USD | $6.79 0.94 USD | $38.43B 5.34B USD | 13.53 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+0.49
|
$8.05B 5.33B USD | $1.73M 1.14M USD | $6.02 3.98 USD | $6.17 4.08 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $31.4 4.01 USD |
+1.95
|
$41.46B 5.3B USD | $881.1K 112.66K USD | $31.1 3.98 USD | $31.9 4.08 USD | $41.46B 5.3B USD | 6.68 | $4.7 0.6 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| Koninklijke Vopak N.V. VPK.AS | $40.92 44.73 USD |
-0.44
|
$4.84B 5.29B USD | $103.79K 113.46K USD | $40.78 44.58 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.15 | $3.11 3.4 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
+1.06
|
$4.77B 5.21B USD | $2.3M 2.52M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.77B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+1.23
|
$4.7B 5.14B USD | $31.26M 34.17M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.7B 5.14B USD | 15.93 | $0.15 0.16 USD | |
| ChampionX CHX | $26.62 — |
-0.86
|
$5.1B — | $1.61M — | $26.44 — | $26.83 — | $5.1B — | 17.62 | $1.51 — | |
| NOV NOV | $13.42 — |
-0.67
|
$5.04B — | $2.59M — | $13.33 — | $13.61 — | $5.04B — | 9.00 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.23 — |
-2.22
|
$4.98B — | $644.29K — | $47.1 — | $48.39 — | $4.98B — | 10.11 | $4.67 — | |
| Valvoline VVV | $39.06 — |
+0.23
|
$4.96B — | $1.53M — | $38.58 — | $39.29 — | $4.96B — | 18.96 | $2.06 — | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
-0.08
|
$6.62B 4.92B USD | $449.79K 333.77K USD | $25.77 19.12 USD | $26.24 19.47 USD | $6.62B 4.92B USD | 11.17 | $2.33 1.73 USD | |
| Noble Corporation plc NE | $30.67 — |
+1.56
|
$4.87B — | $2.61M — | $30.39 — | $31.12 — | $4.87B — | 10.32 | $2.97 — | |
| MEG Energy MEGEF | $19.05 — |
-0.05
|
$4.85B — | $7.18K — | $19.05 — | $19.11 — | $4.85B — | 11.14 | $1.71 — | |
| Icahn Enterprises L.P IEP | $8.86 — |
+1.26
|
$4.84B — | $1.39M — | $8.74 — | $9.02 — | $4.84B — | 0 | -$1.64 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.95 4.72 USD |
-0.47
|
$34.76B 4.83B USD | $6.43M 893.83K USD | $33.8 4.7 USD | $34.37 4.78 USD | $34.76B 4.83B USD | 12.66 | $2.68 0.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.38 25.56 USD |
+2.27
|
$4.35B 4.76B USD | $413.34K 451.83K USD | $23.14 25.3 USD | $23.54 25.73 USD | $4.35B 4.76B USD | 13.51 | $1.73 1.89 USD | |
| CNX Resources CNX | $32.56 — |
+0.46
|
$4.71B — | $1.54M — | $31.8 — | $32.69 — | $4.71B — | 0 | -$1.98 — | |
| Worley Limited WOR.AX | $13.21 8.74 USD |
-0.6
|
$6.99B 4.63B USD | $964.13K 638.11K USD | $13.17 8.72 USD | $13.39 8.86 USD | $6.99B 4.63B USD | 18.60 | $0.71 0.47 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.84 4.64 USD |
+1.58
|
$21.7B 4.61B USD | $518.3K 110.21K USD | $21.38 4.55 USD | $21.84 4.64 USD | $21.7B 4.61B USD | 18.82 | $1.16 0.25 USD | |
| Plains GP Holdings, L.P PAGP | $19.57 — |
+0.1
|
$4.56B — | $1.48M — | $19.43 — | $19.65 — | $4.56B — | 26.80 | $0.73 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
0
|
$32.37B 4.5B USD | $22.29M 3.1M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| Magnolia Oil & Gas MGY | $23.38 — |
-1.1
|
$4.5B — | $2.03M — | $23.23 — | $23.61 — | $4.5B — | 11.57 | $2.02 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.41 16.63 USD |
-0.97
|
$6.05B 4.49B USD | $1.03M 765.7K USD | $22.27 16.53 USD | $22.77 16.9 USD | $6.05B 4.49B USD | 0 | -$6.28 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.2 — |
-0.74
|
$4.44B — | $19.32K — | $16.2 — | $16.47 — | $4.44B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.39 — |
-1.15
|
$4.42B — | $159.36K — | $16.3 — | $16.6 — | $4.42B — | 0 | -$4.61 — | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
-0.6
|
$3.96B 4.33B USD | $362.66K 396.44K USD | $23.14 25.3 USD | $23.56 25.75 USD | $3.96B 4.33B USD | 32.59 | $0.71 0.78 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $497.76M 69.21M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| California Resources CRC | $47.76 — |
+0.78
|
$4.26B — | $923.24K — | $47.12 — | $47.81 — | $4.26B — | 7.93 | $6.02 — | |
| Golar LNG GLNG | $40.66 — |
-2.96
|
$4.26B — | $1.32M — | $40.48 — | $41.94 — | $4.26B — | 1355.33 | $0.03 — | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
+1.41
|
$32.89B 4.21B USD | $84.65M 10.82M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $32.89B 4.21B USD | 18.00 | $0.04 0.005 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.37 4.22 USD |
+0.2
|
$15.28B 4.2B USD | $374.12K 102.78K USD | $15.1 4.15 USD | $15.42 4.24 USD | $15.28B 4.2B USD | 14.63 | $1.05 0.29 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.06B 4.18B USD | $102.96M 14.32M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.06B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| Archrock AROC | $23.44 — |
-2.46
|
$4.14B — | $1.78M — | $23.44 — | $24.2 — | $4.14B — | 19.69 | $1.19 — | |
| Ampol Limited ALD.AX | $26.21 17.35 USD |
+2.91
|
$6.25B 4.13B USD | $760.79K 503.53K USD | $25.58 16.93 USD | $26.34 17.43 USD | $6.25B 4.13B USD | 51.39 | $0.51 0.34 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.59 17.51 USD |
-0.17
|
$5.56B 4.12B USD | $294.74K 218.72K USD | $23.37 17.34 USD | $23.74 17.62 USD | $5.56B 4.12B USD | 24.83 | $0.95 0.7 USD | |
| Ampol Limited CTXAY | $34.39 — |
+3.34
|
$4.1B — | $2.2K — | $34.22 — | $34.39 — | $4.1B — | 51.32 | $0.67 — | |
| Weatherford WFRD | $56.42 — |
-1.26
|
$4.09B — | $897.96K — | $56.32 — | $57.84 — | $4.09B — | 8.98 | $6.28 — | |
| PrairieSky Royalty PREKF | $17.18 — |
-0.98
|
$4.05B — | $3.44K — | $17 — | $17.2 — | $4.05B — | 24.54 | $0.7 — | |
| Frontline FRO | $17.91 — |
-1.97
|
$3.99B — | $2.31M — | $17.72 — | $18.16 — | $3.99B — | 11.40 | $1.57 — | |
| Transportadora de Gas del Sur TGS | $26.86 — |
-3.73
|
$3.97B — | $363.54K — | $26.7 — | $28.17 — | $3.97B — | 12.72 | $2.11 — | |
| Frontline plc FRO.OL | $179.55 17.22 USD |
-4.72
|
$39.97B 3.83B USD | $1.5M 144.31K USD | $179.3 17.2 USD | $187.15 17.95 USD | $39.97B 3.83B USD | 11.35 | $15.81 1.52 USD | |
| NexGen Energy Ltd. NXG.AX | $10.12 6.7 USD |
-3.44
|
$5.79B 3.83B USD | $1.49M 982.94K USD | $10.02 6.63 USD | $10.17 6.73 USD | $5.79B 3.83B USD | 0 | -$0.19 -0.1 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.64 3.58 USD |
-0.4
|
$18.86B 3.82B USD | $3.1M 629.21K USD | $17.52 3.55 USD | $17.84 3.62 USD | $18.86B 3.82B USD | 8.68 | $2.03 0.41 USD | |
| NexGen Energy Ltd. NXE.TO | $8.81 6.54 USD |
-2.44
|
$5.02B 3.72B USD | $1.35M 999.3K USD | $8.8 6.53 USD | $9.1 6.75 USD | $5.02B 3.72B USD | 0 | -$0.17 -0.1 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $7.43M 209.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| NexGen Energy NXE | $6.43 — |
-2.43
|
$3.67B — | $5.72M — | $6.42 — | $6.61 — | $3.67B — | 0 | -$0.13 — | |
| Murphy Oil MUR | $25.58 — |
-1.2
|
$3.65B — | $1.8M — | $25.32 — | $25.92 — | $3.65B — | 9.76 | $2.62 — | |
| Valaris VAL | $49.52 — |
+1.25
|
$3.52B — | $1.72M — | $48.73 — | $49.7 — | $3.52B — | 11.67 | $4.24 — | |
| Ultrapar Participações UGP | $3.27 — |
-1.51
|
$3.5B — | $2.13M — | $3.24 — | $3.31 — | $3.5B — | 8.83 | $0.37 — | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-0.78
|
$27.32B 3.49B USD | $10.36M 1.33M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.32B 3.49B USD | 64.00 | $0.02 0.002 USD | |
| HUAYANG 600348.SS | $6.95 0.97 USD |
+0.87
|
$25.07B 3.49B USD | $29.38M 4.09M USD | $6.91 0.96 USD | $6.98 0.97 USD | $25.07B 3.49B USD | 13.36 | $0.52 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.9 0.4 USD |
+0.35
|
$24.97B 3.47B USD | $38.25M 5.32M USD | $2.88 0.4 USD | $2.92 0.41 USD | $24.97B 3.47B USD | 290.00 | $0.01 0.001 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.6 2.03 USD |
-0.26
|
$12.88B 3.44B USD | $1.04M 278.76K USD | $7.56 2.02 USD | $7.7 2.05 USD | $12.88B 3.44B USD | 0 | -$2.31 -0.6 USD | |
| Alliance Resource Partners, L.P ARLP | $26.53 — |
-0.34
|
$3.41B — | $102.81K — | $26.46 — | $26.84 — | $3.41B — | 12.45 | $2.13 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
-0.36
|
$24.36B 3.39B USD | $30.97M 4.31M USD | $5.5 0.76 USD | $5.55 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.54 0.49 USD |
+5.04
|
$24.07B 3.35B USD | $31.95M 4.44M USD | $3.45 0.48 USD | $3.54 0.49 USD | $24.07B 3.35B USD | 11.79 | $0.3 0.04 USD | |
| Rubis 0RTS.IL | $28.62 31.29 USD |
+1.71
|
$3.06B 3.34B USD | $1.04K 1.13K USD | $28.28 30.91 USD | $28.68 31.35 USD | $3.06B 3.34B USD | 11.17 | $2.56 2.8 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$52.06T 3.33B USD | $49.88M 3.19K USD | $1,730 0.11 USD | $1,755 0.11 USD | $52.06T 3.33B USD | 6.12 | $284.14 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.94 3.93 USD |
+1.89
|
$4.94B 3.27B USD | $2.67M 1.77M USD | $5.85 3.87 USD | $5.99 3.96 USD | $4.94B 3.27B USD | 28.28 | $0.21 0.14 USD | |
| Rubis RUI.PA | $28.68 31.35 USD |
+1.77
|
$2.95B 3.23B USD | $201K 219.71K USD | $28.28 30.91 USD | $28.66 31.33 USD | $2.95B 3.23B USD | 8.69 | $3.3 3.61 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.3
|
$23.18B 3.22B USD | $20.56M 2.86M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.19B — | $600 — | $3.85 — | $3.85 — | $3.19B — | 27.35 | $0.14 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.51
|
$2.91B 3.18B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.91B 3.18B USD | 9.75 | $0.01 0.01 USD | |
| SM Energy Company SM | $27.72 — |
-0.4
|
$3.17B — | $2.67M — | $27.21 — | $28 — | $3.17B — | 3.88 | $7.13 — | |
| Cactus WHD | $45.84 — |
-0.67
|
$3.14B — | $415.25K — | $45.42 — | $46.22 — | $3.14B — | 16.25 | $2.82 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $146.74 1.78 USD |
+1.32
|
$258.63B 3.13B USD | $5.66M 68.5K USD | $144.31 1.75 USD | $150.9 1.83 USD | $258.63B 3.13B USD | 458.56 | $0.32 0.003 USD | |
| Gulfport Energy GPOR | $175.07 — |
-4.09
|
$3.11B — | $441.51K — | $174.42 — | $182.86 — | $3.11B — | 0 | -$17.17 — | |
| CVR Energy CVI | $30.88 — |
+1.05
|
$3.1B — | $851.68K — | $30.27 — | $31.02 — | $3.1B — | 0 | -$1.97 — | |
| Centrus Energy LEU | $179.37 — |
+3.18
|
$3.06B — | $473.46K — | $172.06 — | $179.78 — | $3.06B — | 27.80 | $6.45 — | |
| Northern Oil and Gas NOG | $30.72 — |
-1.13
|
$3.03B — | $1.98M — | $30.52 — | $31.05 — | $3.03B — | 4.78 | $6.42 — | |
| PBF Energy PBF | $25.81 — |
+1.14
|
$2.98B — | $2.15M — | $25.36 — | $26.09 — | $2.98B — | 0 | -$9.01 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
-0.79
|
$2.71B 2.96B USD | $171.87K 187.88K USD | $24.86 27.18 USD | $25.42 27.79 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.94 0.83 USD |
+1.19
|
$20.99B 2.92B USD | $18.65M 2.59M USD | $5.86 0.81 USD | $5.95 0.83 USD | $20.99B 2.92B USD | 25.82 | $0.23 0.03 USD | |
| Crescent Energy Company CRGY | $9.16 — |
-2.35
|
$2.92B — | $2.07M — | $9.11 — | $9.44 — | $2.92B — | 0 | -$0.64 — | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-1.05
|
$3.91B 2.9B USD | $110.71K 82.15K USD | $25.4 18.85 USD | $25.81 19.15 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| USA Compression Partners, LP USAC | $24.64 — |
-0.56
|
$2.9B — | $54.26K — | $24.5 — | $24.89 — | $2.9B — | 36.77 | $0.67 — | |
| Civitas Resources, Inc. CIVI | $31.22 — |
-1.92
|
$2.89B — | $1.49M — | $30.85 — | $31.93 — | $2.89B — | 3.58 | $8.71 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.37 1.72 USD |
-0.64
|
$20.7B 2.88B USD | $15.02M 2.09M USD | $12.3 1.71 USD | $12.59 1.75 USD | $20.7B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| Gibson Energy Inc. GEI.TO | $23.65 17.55 USD |
-0.38
|
$3.87B 2.87B USD | $297.92K 221.07K USD | $23.56 17.48 USD | $23.8 17.66 USD | $3.87B 2.87B USD | 24.13 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.84B — | $14 — | $17.25 — | $17.25 — | $2.84B — | 23.95 | $0.72 — | |
| Black Stone Minerals, L.P BSM | $13.27 — |
-1.04
|
$2.81B — | $230.89K — | $13.26 — | $13.41 — | $2.81B — | 14.42 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
-0.42
|
$3.78B 2.8B USD | $767.86K 569.8K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.83 — |
-0.58
|
$2.76B — | $5.56K — | $13.74 — | $13.95 — | $2.76B — | 12.68 | $1.09 — | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$43.07T 2.75B USD | $553.25M 35.35K USD | $114 0.0072 USD | $117 0.0074 USD | $43.07T 2.75B USD | 141.97 | $0.81 0.00005 USD | |
| Castrol India Limited CASTROLIND.NS | $223.25 2.7 USD |
+2.42
|
$225.04B 2.72B USD | $2.52M 30.44K USD | $218.5 2.64 USD | $223.6 2.71 USD | $225.04B 2.72B USD | 23.37 | $9.55 0.12 USD | |
| TerraVest Industries Inc. TVK.TO | $169.4 125.7 USD |
+1.96
|
$3.65B 2.71B USD | $41.21K 30.58K USD | $164.63 122.17 USD | $169.59 125.85 USD | $3.65B 2.71B USD | 42.67 | $3.97 2.95 USD | |
| Uranium Energy UEC | $5.92 — |
-6.33
|
$2.63B — | $15.59M — | $5.9 — | $6.24 — | $2.63B — | 0 | -$0.17 — | |
| Uranium Energy Corp. U6Z.DE | $5.19 5.68 USD |
-2.94
|
$2.41B 2.63B USD | $85.99K 94K USD | $5.19 5.68 USD | $5.45 5.96 USD | $2.41B 2.63B USD | 0 | -$0.14 -0.1 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
+1.33
|
$18.86B 2.62B USD | $23.04M 3.2M USD | $7.52 1.05 USD | $7.64 1.06 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-1.02
|
$2.38B 2.61B USD | $218.86K 239.25K USD | $7.73 8.45 USD | $7.88 8.61 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $76.5M 10.64M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Tidewater TDW | $51.55 — |
-0.54
|
$2.55B — | $769.05K — | $50.74 — | $52.4 — | $2.55B — | 15.43 | $3.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||