Ergebnisseite 3 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2865)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petronet LNG Limited PETRONET.NS | $275.85 3.34 USD |
-2.84
|
$426.38B 5.16B USD | $1.19M 14.45K USD | $269.6 3.26 USD | $278.1 3.36 USD | $426.38B 5.16B USD | 11.35 | $24.3 0.29 USD | |
| GUANGHUI ENERGY 600256.SS | $5.55 0.77 USD |
+1.83
|
$36.44B 5.07B USD | $43.41M 6.04M USD | $5.46 0.76 USD | $5.56 0.77 USD | $36.44B 5.07B USD | 15.41 | $0.36 0.05 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.7 136.31 USD |
-3.78
|
$4.61B 5.04B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $4.61B 5.04B USD | 31.09 | $4.01 4.38 USD | |
| Prio PTRRY | $5.9 — |
+3.33
|
$4.97B — | $100 — | $5.9 — | $5.9 — | $4.97B — | 2.80 | $2.1 — | |
| Koninklijke Vopak N.V. VPK.AS | $36.32 39.7 USD |
-2.84
|
$4.5B 4.92B USD | $374.56K 409.45K USD | $35.32 38.61 USD | $38.06 41.6 USD | $4.5B 4.92B USD | 11.67 | $3.11 3.4 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.6 1.61 USD |
+4.04
|
$34.7B 4.82B USD | $15.67M 2.18M USD | $11.15 1.55 USD | $11.67 1.62 USD | $34.7B 4.82B USD | 10.00 | $1.16 0.16 USD | |
| Matador Resources Company MTDR | $38.33 — |
-0.13
|
$4.81B — | $4.01M — | $35.65 — | $40.35 — | $4.81B — | 5.36 | $7.14 — | |
| NOV NOV | $11.94 — |
-0.25
|
$4.55B — | $7.15M — | $11.24 — | $12.62 — | $4.55B — | 7.46 | $1.6 — | |
| ChampionX CHX | $23.31 — |
-4.27
|
$4.45B — | $7.43M — | $22.32 — | $24.7 — | $4.45B — | 14.12 | $1.65 — | |
| Transportadora de Gas del Sur TGS | $22.06 — |
-6.25
|
$4.37B — | $480.98K — | $21.58 — | $23.78 — | $4.37B — | 9.71 | $2.27 — | |
| CNX Resources CNX | $28.93 — |
-0.92
|
$4.3B — | $3.64M — | $28.01 — | $30.38 — | $4.3B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.12 17.16 USD |
-3.1
|
$5.7B 4.23B USD | $898.48K 666.73K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.7B 4.23B USD | 25.68 | $0.9 0.67 USD | |
| Valvoline VVV | $33.03 — |
-4.29
|
$4.2B — | $2.24M — | $32.6 — | $34.94 — | $4.2B — | 15.72 | $2.1 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.6 0.33 USD |
-3.33
|
$147.96B 4.16B USD | $4.08M 114.86K USD | $11.6 0.33 USD | $11.8 0.33 USD | $147.96B 4.16B USD | 18.12 | $0.64 0.02 USD | |
| Worley Limited WOR.AX | $11.81 7.81 USD |
-3.55
|
$6.25B 4.13B USD | $1.26M 834.67K USD | $11.8 7.81 USD | $12.42 8.22 USD | $6.25B 4.13B USD | 16.62 | $0.71 0.47 USD | |
| Plains GP Holdings, L.P PAGP | $17.72 — |
-5.04
|
$4.13B — | $3.6M — | $17.31 — | $18.81 — | $4.13B — | 34.07 | $0.52 — | |
| Icahn Enterprises L.P IEP | $7.89 — |
-4.36
|
$4.12B — | $2.58M — | $7.27 — | $8.39 — | $4.12B — | 0 | -$0.94 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.93 4.02 USD |
-8.08
|
$29.62B 4.12B USD | $12.2M 1.7M USD | $28.66 3.98 USD | $31.58 4.39 USD | $29.62B 4.12B USD | 11.80 | $2.45 0.34 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
+1.53
|
$29.55B 4.11B USD | $404.07M 56.18M USD | $1.3 0.18 USD | $1.35 0.19 USD | $29.55B 4.11B USD | 14.77 | $0.09 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $4.69 3.1 USD |
+1.96
|
$6.19B 4.1B USD | $2.24M 1.48M USD | $4.65 3.08 USD | $4.8 3.18 USD | $6.19B 4.1B USD | 5.09 | $0.92 0.61 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.39 3.95 USD |
+0.07
|
$14.77B 4.06B USD | $1.45M 398.75K USD | $14.12 3.88 USD | $14.39 3.95 USD | $14.77B 4.06B USD | 13.57 | $1.06 0.29 USD | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$4.05B — | $10.45K — | $16.01 — | $16.45 — | $4.05B — | 25.79 | $0.63 — | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 19.73 | $7.21 0.69 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.01B — | $32.65K — | $0.38 — | $0.4 — | $4.01B — | 13.66 | $0.03 — | |
| Magnolia Oil & Gas MGY | $20.56 — |
-2.56
|
$3.99B — | $4.53M — | $19.89 — | $22.02 — | $3.99B — | 10.59 | $1.94 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.7 0.33 USD |
-2.5
|
$140.4B 3.95B USD | $3.58M 100.72K USD | $11.6 0.33 USD | $11.8 0.33 USD | $140.4B 3.95B USD | 18.28 | $0.64 0.02 USD | |
| Saipem SpA SPM.MI | $1.69 1.85 USD |
-5.51
|
$3.58B 3.91B USD | $98.17M 107.31M USD | $1.59 1.74 USD | $1.78 1.95 USD | $3.58B 3.91B USD | 10.56 | $0.16 0.17 USD | |
| Subsea 7 S.A. SUBCY | $12.8 — |
-1.01
|
$3.87B — | $4.36K — | $12.11 — | $13.45 — | $3.87B — | 19.10 | $0.67 — | |
| Vista Energy, S.A.B. de C.V VIST | $37.03 — |
-4.39
|
$3.82B — | $2.02M — | $33.3 — | $38.31 — | $3.82B — | 7.99 | $4.63 — | |
| Yancoal Australia Ltd 3668.HK | $22.5 2.88 USD |
+2.97
|
$29.71B 3.8B USD | $75.8K 9.69K USD | $21.85 2.79 USD | $22.5 2.88 USD | $29.71B 3.8B USD | 5.20 | $4.32 0.55 USD | |
| Archrock AROC | $21.56 — |
-1.06
|
$3.78B — | $3.01M — | $20.12 — | $22.82 — | $3.78B — | 20.53 | $1.05 — | |
| MEG Energy Corp. MEG.TO | $19.86 14.74 USD |
-0.45
|
$5.09B 3.78B USD | $3.07M 2.28M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.09B 3.78B USD | 10.62 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.3 13.58 USD |
-2.35
|
$5.06B 3.75B USD | $1.37M 1.01M USD | $18.12 13.45 USD | $19.14 14.2 USD | $5.06B 3.75B USD | 0 | -$6.57 -4.8 USD | |
| Yancoal Australia YACAF | $2.84 — |
0
|
$3.75B — | $11.71K — | $2.78 — | $3 — | $3.75B — | 5.07 | $0.56 — | |
| PETRONAS Dagangan Berhad 5681.KL | $17.66 3.76 USD |
+1.96
|
$17.54B 3.73B USD | $108.5K 23.07K USD | $17.32 3.68 USD | $17.84 3.79 USD | $17.54B 3.73B USD | 16.20 | $1.09 0.23 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.76 0.24 USD |
+1.73
|
$26.72B 3.71B USD | $47.65M 6.63M USD | $1.73 0.24 USD | $1.77 0.25 USD | $26.72B 3.71B USD | 58.66 | $0.03 0.004 USD | |
| Saipem SpA 0RPI.IL | $1.7 1.86 USD |
-5.24
|
$3.39B 3.71B USD | $2.61M 2.86M USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.73 3.39 USD |
-1.59
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.13 0.44 USD |
+2.63
|
$26.35B 3.66B USD | $23.39M 3.25M USD | $3.08 0.43 USD | $3.18 0.44 USD | $26.35B 3.66B USD | 104.33 | $0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | $0.56 0.07 USD |
+1.82
|
$28.54B 3.65B USD | $5.25M 671.41K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $28.54B 3.65B USD | 14.00 | $0.04 0.005 USD | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.62B — | $82.81K — | $13.2 — | $14.42 — | $3.62B — | 10.64 | $1.31 — | |
| SHANGHAI PECHEM 0338.HK | $1.12 0.14 USD |
+2.75
|
$28.16B 3.6B USD | $7.67M 980.45K USD | $1.11 0.14 USD | $1.14 0.15 USD | $28.16B 3.6B USD | 37.33 | $0.03 0.003 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $12.86 — |
-2.58
|
$3.59B — | $137.83K — | $12.65 — | $13.46 — | $3.59B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $12.86 — |
-0.08
|
$3.59B — | $236.75K — | $12.75 — | $13.42 — | $3.59B — | 0 | -$4.61 — | |
| SBM Offshore N.V. 0NIS.IL | $16.86 18.43 USD |
-4.12
|
$3.14B 3.43B USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 9.74 | $1.73 1.89 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.25 1.93 USD |
+1.4
|
$12.85B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.85B 3.43B USD | 0 | -$2.72 -0.7 USD | |
| Golar LNG GLNG | $32.42 — |
+5.6
|
$3.39B — | $3.44M — | $29.72 — | $33.89 — | $3.39B — | 67.54 | $0.48 — | |
| Ampol Limited ALD.AX | $21.5 14.23 USD |
+2.33
|
$5.12B 3.39B USD | $535.65K 354.52K USD | $21.13 13.99 USD | $21.55 14.26 USD | $5.12B 3.39B USD | 42.15 | $0.51 0.34 USD | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-1.16
|
$4.55B 3.38B USD | $9.33M 6.92M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.55B 3.38B USD | 5.63 | $1.36 1.01 USD | |
| SBM Offshore N.V. SBMO.AS | $16.4 17.93 USD |
-4.6
|
$3.09B 3.37B USD | $799.41K 873.86K USD | $15.31 16.74 USD | $17.16 18.76 USD | $3.09B 3.37B USD | 21.86 | $0.75 0.82 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
-10.91
|
$3.27B — | $7.52K — | $4.9 — | $5.41 — | $3.27B — | 5.26 | $0.93 — | |
| Ultrapar Participações UGP | $2.87 — |
-2.71
|
$3.27B — | $3.73M — | $2.8 — | $2.99 — | $3.27B — | 7.97 | $0.36 — | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.23B — | $44.99K — | $5.02 — | $5.48 — | $3.23B — | 5.57 | $0.96 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline plc FRO.OL | $151 14.49 USD |
+11.93
|
$33.62B 3.22B USD | $3.34M 320.54K USD | $126 12.09 USD | $151 14.49 USD | $33.62B 3.22B USD | 6.28 | $24.02 2.3 USD | |
| HUAYANG 600348.SS | $6.38 0.89 USD |
+2.9
|
$23.02B 3.2B USD | $32.68M 4.54M USD | $6.22 0.86 USD | $6.41 0.89 USD | $23.02B 3.2B USD | 8.39 | $0.76 0.11 USD | |
| Frontline FRO | $14.29 — |
+11.38
|
$3.18B — | $5.91M — | $12.81 — | $14.36 — | $3.18B — | 6.40 | $2.23 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.17 0.72 USD |
+2.38
|
$22.86B 3.18B USD | $50.88M 7.07M USD | $5.02 0.7 USD | $5.2 0.72 USD | $22.86B 3.18B USD | 10.55 | $0.49 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $24.67 — |
-1.5
|
$3.17B — | $740.27K — | $22.3 — | $25.48 — | $3.17B — | 8.90 | $2.77 — | |
| California Resources CRC | $34.22 — |
-1.75
|
$3.1B — | $1.31M — | $32.33 — | $35.82 — | $3.1B — | 7.40 | $4.62 — | |
| Noble Corporation plc NE | $19.41 — |
+5.43
|
$3.08B — | $5.75M — | $17.4 — | $19.99 — | $3.08B — | 6.55 | $2.96 — | |
| Murphy Oil MUR | $21.46 — |
-3.85
|
$3.06B — | $5.64M — | $20.66 — | $23.02 — | $3.06B — | 7.88 | $2.72 — | |
| GUANGZHOU DEV 600098.SS | $6.21 0.86 USD |
+2.99
|
$21.77B 3.03B USD | $17.5M 2.43M USD | $6.06 0.84 USD | $6.29 0.87 USD | $21.77B 3.03B USD | 12.67 | $0.49 0.07 USD | |
| Ampol Limited CTXAY | $25.3 — |
-3.18
|
$3.01B — | $1.49K — | $24.69 — | $25.94 — | $3.01B — | 40.80 | $0.62 — | |
| Weatherford WFRD | $40.74 — |
+2.39
|
$2.97B — | $2.89M — | $36.74 — | $42.62 — | $2.97B — | 6.03 | $6.75 — | |
| Gulfport Energy GPOR | $164.47 — |
+1.57
|
$2.94B — | $344.74K — | $157 — | $170.08 — | $2.94B — | 0 | -$14.72 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
+3.46
|
$20.74B 2.88B USD | $16.01M 2.23M USD | $8.15 1.13 USD | $8.45 1.17 USD | $20.74B 2.88B USD | 9.20 | $0.91 0.13 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $129.18 1.56 USD |
-4.24
|
$236.43B 2.86B USD | $6.75M 81.66K USD | $118.01 1.43 USD | $131.15 1.59 USD | $236.43B 2.86B USD | 27.48 | $4.7 0.06 USD | |
| Black Stone Minerals, L.P BSM | $13.52 — |
-3.22
|
$2.85B — | $854.61K — | $12.8 — | $14.08 — | $2.85B — | 11.75 | $1.15 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.77 0.8 USD |
+3.59
|
$20.39B 2.83B USD | $11.26M 1.57M USD | $5.58 0.78 USD | $5.8 0.81 USD | $20.39B 2.83B USD | 9.15 | $0.63 0.09 USD | |
| USA Compression Partners, LP USAC | $23.19 — |
-1.74
|
$2.77B — | $449.2K — | $21.59 — | $23.9 — | $2.77B — | 32.20 | $0.72 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.04 1.4 USD |
+2.34
|
$19.9B 2.77B USD | $16.53M 2.3M USD | $9.79 1.36 USD | $10.1 1.4 USD | $19.9B 2.77B USD | 8.50 | $1.18 0.16 USD | |
| Rubis RUI.PA | $22.7 24.81 USD |
-4.46
|
$2.5B 2.73B USD | $581.07K 635.18K USD | $21.78 23.81 USD | $23.8 26.02 USD | $2.5B 2.73B USD | 6.87 | $3.3 3.61 USD | |
| Rubis 0RTS.IL | $22.96 25.1 USD |
-4.49
|
$2.45B 2.68B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 8.96 | $2.56 2.8 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.42 1.59 USD |
+4.87
|
$19.11B 2.66B USD | $15.67M 2.18M USD | $10.98 1.53 USD | $11.53 1.6 USD | $19.11B 2.66B USD | 5.79 | $1.97 0.27 USD | |
| Kinetik KNTK | $43.6 — |
+0.32
|
$2.66B — | $1.75M — | $41.03 — | $46.17 — | $2.66B — | 42.74 | $1.02 — | |
| Cosan S.A. CSAN3.SA | $7.01 1.42 USD |
-3.18
|
$13.03B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| NexGen Energy Ltd. NXG.AX | $6.92 4.58 USD |
+4.06
|
$3.94B 2.61B USD | $186.74K 123.6K USD | $6.74 4.46 USD | $6.98 4.62 USD | $3.94B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $4.68 3.09 USD |
+7.47
|
$3.91B 2.59B USD | $6.18M 4.09M USD | $4.56 3.02 USD | $4.69 3.1 USD | $3.91B 2.59B USD | 22.26 | $0.21 0.14 USD | |
| Cactus WHD | $37.53 — |
-0.11
|
$2.56B — | $1.77M — | $35.31 — | $38.56 — | $2.56B — | 13.54 | $2.77 — | |
| Gibson Energy Inc. GEI.TO | $20.61 15.29 USD |
-1.58
|
$3.43B 2.54B USD | $1.4M 1.04M USD | $20.12 14.93 USD | $21.2 15.73 USD | $3.43B 2.54B USD | 22.16 | $0.93 0.69 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.68 0.37 USD |
-0.37
|
$18.23B 2.53B USD | $164.5M 22.87M USD | $2.61 0.36 USD | $2.7 0.38 USD | $18.23B 2.53B USD | 7.65 | $0.35 0.05 USD | |
| Topaz Energy Corp. TPZ.TO | $22.08 16.38 USD |
-0.27
|
$3.4B 2.52B USD | $975.09K 723.57K USD | $21.09 15.65 USD | $22.34 16.58 USD | $3.4B 2.52B USD | 69.00 | $0.32 0.24 USD | |
| SM Energy Company SM | $21.81 — |
-2.02
|
$2.5B — | $4.87M — | $20.27 — | $23.47 — | $2.5B — | 3.26 | $6.67 — | |
| NexGen Energy Ltd. NXE.TO | $5.82 4.32 USD |
-1.69
|
$3.31B 2.46B USD | $2.36M 1.75M USD | $5.59 4.15 USD | $6.27 4.65 USD | $3.31B 2.46B USD | 0 | -$0.14 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $6.84 7.47 USD |
-6.88
|
$2.24B 2.45B USD | $656.54K 717.68K USD | $6.8 7.43 USD | $7.01 7.66 USD | $2.24B 2.45B USD | 34.17 | $0.2 0.22 USD | |
| Castrol India Limited CASTROLIND.NS | $198.57 2.4 USD |
-2.32
|
$201.24B 2.43B USD | $7.14M 86.32K USD | $186.26 2.25 USD | $203 2.46 USD | $201.24B 2.43B USD | 21.19 | $9.37 0.11 USD | |
| Gibson Energy GBNXF | $14.69 — |
0
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Cosan CSAN | $4.77 — |
-5.17
|
$2.39B — | $1.38M — | $4.75 — | $5.12 — | $2.39B — | 0 | -$3.56 — | |
| CPEC 600339.SS | $3.07 0.43 USD |
+0.33
|
$17.14B 2.38B USD | $24.24M 3.37M USD | $3.01 0.42 USD | $3.09 0.43 USD | $17.14B 2.38B USD | 34.11 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.55 0.91 USD |
+3.97
|
$16.97B 2.36B USD | $24.11M 3.35M USD | $6.29 0.87 USD | $6.57 0.91 USD | $16.97B 2.36B USD | 7.11 | $0.92 0.13 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.08 20.86 USD |
-4.6
|
$2.16B 2.36B USD | $361.87K 395.57K USD | $18.26 19.96 USD | $19.4 21.21 USD | $2.16B 2.36B USD | 7.28 | $2.62 2.86 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.98 11.86 USD |
-4.02
|
$3.16B 2.35B USD | $1.79M 1.33M USD | $15.5 11.5 USD | $16.54 12.27 USD | $3.16B 2.35B USD | 11.25 | $1.42 1.05 USD | |
| NexGen Energy NXE | $4.1 — |
-1.91
|
$2.33B — | $12.99M — | $3.91 — | $4.42 — | $2.33B — | 0 | -$0.1 — | |
| Civitas Resources, Inc. CIVI | $24.96 — |
+2.8
|
$2.32B — | $6.3M — | $22.79 — | $26.66 — | $2.32B — | 2.95 | $8.46 — | |
| Northern Oil and Gas NOG | $22.54 — |
-3.68
|
$2.23B — | $3.91M — | $21.62 — | $24.32 — | $2.23B — | 4.38 | $5.14 — | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.22B — | $10.77K — | $11 — | $11.46 — | $2.22B — | 11.23 | $1 — | |
| Valaris VAL | $31.24 — |
+5.65
|
$2.22B — | $4.47M — | $27.78 — | $32.15 — | $2.22B — | 6.10 | $5.12 — | |
| Whitehaven Coal WHITF | $2.65 — |
-1.12
|
$2.22B — | $7.3K — | $2.6 — | $2.69 — | $2.22B — | 20.38 | $0.13 — | |
| Patterson-UTI Energy PTEN | $5.69 — |
+0.53
|
$2.2B — | $15.98M — | $5.12 — | $6.06 — | $2.2B — | 0 | -$2.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||